• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    502.0
  • 漲跌
    ▲36.5
  • 漲幅
    +7.84%
  • 成交量
    5,644張
  • 產業
    上櫃 其他電子類股

  • 1008人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雙鴻 (3324)籌碼相關－凱基-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/26300400500600700800May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-斗六 券商分點個股進出

凱基-斗六 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251502.0000.00502.0013,1830.03%
2025/04/2100.001471.50454.50-12,969-0.03%
2025/04/181479.0000.00482.5012,9430.03%
2025/04/1700.001472.32467.50-12,915-0.04%
2025/04/161460.0000.00460.0012,8010.04%
2025/04/1500.000510.00511.0002,7290.00%
2025/04/1400.001513.00486.00-12,717-0.04%
2025/04/111459.5300.00479.0012,6720.04%
2025/04/0800.000441.00441.0002,5820.00%
2025/04/020.2542.2800.00544.000.22,5950.01%
2025/04/010533.0000.00535.0002,6170.00%
2025/03/311540.001552.00530.0002,5830.00%
2025/03/281590.0000.00588.0012,5380.04%
2025/03/2400.000627.00612.0002,5450.00%
2025/03/210625.0000.00633.0002,5500.00%
2025/03/2000.001615.00636.00-12,580-0.04%
2025/03/191595.0000.00588.0012,5190.04%
2025/03/110.1655.0000.00646.000.12,5450.00%
2025/03/061680.001686.00680.0002,6320.00%
2025/02/2700.001693.56689.00-12,519-0.04%
2025/02/262671.502.1667.56695.00-0.12,4730.00%
2025/02/2400.000.1654.00645.00-0.12,4590.00%
2025/02/210654.000.1656.00648.0002,5400.00%
2025/02/2000.000.3655.15660.00-0.32,620-0.01%
2025/02/1900.002646.00652.00-22,640-0.08%
2025/02/1700.001638.00640.00-12,902-0.03%
2025/02/141628.0000.00629.0012,9190.03%
2025/02/1300.001605.00611.00-12,942-0.03%
2025/02/124612.503623.93610.0012,9810.03%
2025/02/112594.002602.00594.0003,0690.00%
2025/02/0700.001590.00591.00-13,248-0.03%
2025/02/040551.0000.00556.0003,5190.00%
2025/01/151.1615.1900.00611.001.13,5750.03%
2025/01/141640.001635.00640.0003,5820.00%
2025/01/130612.0000.00625.0003,6240.00%
2025/01/102641.0000.00637.0023,6200.06%
2025/01/092658.341690.00658.0013,6210.03%
2025/01/072707.003705.68707.00-13,699-0.03%
2025/01/061689.0000.00687.0013,7190.03%
2025/01/020684.0000.00670.0003,7990.00%
2024/12/311678.0000.00672.0013,8200.03%
2024/12/2700.001698.00690.00-13,921-0.03%
2024/12/261695.000.1695.00698.000.93,9820.02%
2024/12/2400.001678.00664.00-14,289-0.02%
2024/12/231670.9300.00673.0014,3530.02%
2024/12/180.1644.0000.00661.000.14,4460.00%
2024/12/161665.0600.00654.0014,5130.02%
2024/12/130691.0000.00690.0004,4760.00%
2024/12/120714.0000.00701.0004,5010.00%
2024/12/100693.7300.00694.0004,5840.00%
2024/12/090705.0000.00716.0004,6270.00%
2024/12/0600.000720.00714.0004,6610.00%
2024/12/040.1720.0000.00718.000.14,7250.00%
2024/12/0300.002726.00725.00-24,748-0.04%
2024/12/021704.0000.00706.0014,7320.02%
2024/11/2100.001685.00685.00-14,853-0.02%
2024/11/201701.002704.00694.00-14,854-0.02%
2024/11/193681.672678.00689.0014,7980.02%
2024/11/181654.001650.00648.0004,7630.00%
2024/11/1500.001698.00663.00-14,776-0.02%
2024/11/141694.001700.00700.0004,7560.00%
2024/11/1100.001673.00665.00-14,864-0.02%
2024/11/081686.0000.00681.0014,8700.02%
2024/11/051601.0000.00636.0014,8210.02%
2024/11/040.1595.0000.00600.000.14,9160.00%
2024/11/012.2614.5600.00613.002.24,8760.04%
2024/10/300672.8000.00670.0004,8440.00%
2024/10/281670.0000.00672.0014,8980.02%
2024/10/2300.000722.00722.0004,9970.00%
2024/10/2100.001747.00737.00-15,165-0.02%
2024/10/181755.0000.00740.0015,1980.02%
2024/10/170736.0000.00735.0005,1870.00%
2024/10/1600.001729.00739.00-15,224-0.02%
2024/10/151754.0000.00751.0015,2790.02%
2024/10/1400.001726.00732.00-15,250-0.02%
2024/10/111732.001.2730.00732.00-0.25,3080.00%
2024/10/0800.001728.00728.00-15,356-0.02%
2024/10/072714.002711.00709.0005,4290.00%
2024/10/042700.503701.33706.00-15,468-0.02%
2024/10/011676.001678.00691.0005,4840.00%
2024/09/300680.0000.00672.0005,5050.00%
2024/09/2700.001702.00693.00-15,579-0.02%
2024/09/261705.001666.00707.0005,4990.00%
2024/09/2000.001648.00634.00-15,552-0.02%
2024/09/191630.000630.00634.0015,5420.02%
2024/09/130608.001620.00615.00-15,633-0.02%
2024/09/121605.0000.00621.0015,6780.02%
2024/09/021590.0000.00598.0016,1560.02%
2024/08/2700.000637.00639.0006,3070.00%
2024/08/2100.000.1622.00625.00-0.16,5310.00%
2024/08/160.1618.0000.00617.000.16,7010.00%
2024/08/150606.0000.00600.0006,6760.00%
2024/08/140.1595.0000.00603.000.16,7410.00%
2024/08/1200.001575.00585.00-16,694-0.01%
2024/08/080.1515.0000.00510.000.16,6550.00%
2024/08/071527.0000.00545.0016,6500.02%
2024/08/061551.0000.00514.0016,6270.02%
2024/08/022609.5000.00602.0026,5690.03%
2024/07/3100.001688.00670.00-16,541-0.02%
2024/07/301668.0000.00671.0016,5910.02%
2024/07/2600.001737.00708.00-16,661-0.02%
2024/07/231752.0000.00760.0016,7390.01%
2024/07/221722.0000.00705.0016,8900.01%
2024/07/161750.000747.00738.0017,0630.01%
2024/07/111800.530814.00796.0017,1890.01%
2024/07/100837.0000.00844.0007,2130.00%
2024/07/081850.5300.00841.0017,3070.01%
2024/07/050877.000884.00890.0007,4640.00%
2024/07/030875.002865.50861.00-27,645-0.03%
2024/07/021836.001838.00840.0007,6620.00%
2024/07/0100.001.1816.91815.00-1.17,749-0.01%
2024/06/281801.001800.00807.0007,8520.00%
2024/06/2700.001789.00777.00-17,908-0.01%
2024/06/261791.003794.00792.00-27,976-0.03%
2024/06/252745.0400.00753.0028,0100.03%
2024/06/240768.0000.00770.0008,0340.00%
2024/06/212763.001770.00763.0018,1260.01%
2024/06/201787.0000.00792.0018,1220.01%
2024/06/171780.0000.00766.0018,2660.01%
2024/06/1200.001779.00778.00-18,613-0.01%
2024/06/111775.0900.00786.0018,7880.01%
2024/06/071733.0000.00731.0018,9620.01%
2024/06/062791.0000.00795.0029,0190.02%
2024/06/052808.5000.00807.0029,0380.02%
2024/06/0300.000865.00865.0009,4820.00%
2024/05/3100.000895.00886.0009,6070.00%
2024/05/300936.001944.00926.00-19,616-0.01%
2024/05/292953.861.1955.27955.000.99,6970.01%
2024/05/2800.001908.00904.00-19,766-0.01%
2024/05/271899.991882.10901.0009,8870.00%
2024/05/240818.001814.00854.00-19,924-0.01%
2024/05/232846.001.1835.30834.000.99,9040.01%
2024/05/220811.0000.00806.0009,8230.00%
2024/05/211802.2400.00811.0019,9620.01%
2024/05/200816.0000.00802.0009,9630.00%
2024/05/1700.001859.00860.00-19,892-0.01%
2024/05/161841.000.1838.50850.000.99,8290.01%
2024/05/1500.000806.00795.0009,8590.00%
2024/05/140793.5000.00797.0009,9630.00%
2024/05/130812.0000.00801.00010,0830.00%
2024/05/100835.001852.00810.00-110,189-0.01%
2024/05/091853.740840.00848.00110,2750.01%
2024/05/080830.0000.00831.00010,2320.00%
2024/05/0700.000800.00830.00010,5240.00%
2024/05/060807.0000.00800.00010,5580.00%
2024/05/0300.001831.69817.00-110,521-0.01%
2024/05/021819.7500.00821.00110,4900.01%
2024/04/300811.0000.00800.00010,4110.00%
2024/04/2900.001835.00796.00-110,405-0.01%
台股復活節後反攻：價漲量增多方格局帶來新機會：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－1天前
...詳全文
美中貿易與全球經濟不確定性上升，震盪盤操作關鍵：三族群成資金避風港：台積電、萬潤、辛耘、昇陽半導體、雙鴻、奇鋐Anue鉅亨－2天前
...詳全文
台股史上第二大漲點！川普釋放降溫訊號，三大族群強攻是資產突圍的機會：台積電、雙鴻、萬潤、昇陽半導體、立端Anue鉅亨－3天前
...詳全文
雙鴻 相關文章