• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223200.9015.4201.01201.30-12.411,051-0.11%
2025/01/201198.0714.3198.39198.30-13.311,062-0.12%
2025/01/1710.8195.662196.40196.308.811,0740.08%
2025/01/161198.0028198.91198.05-2710,979-0.25%
2025/01/1511.7194.0100.00194.1011.710,8600.11%
2025/01/144.7195.215.7195.26195.60-110,792-0.01%
2025/01/1328.7195.150.6195.76194.4028.111,1490.25%
2025/01/103.1198.7600.00199.003.110,9600.03%
2025/01/094.4200.104.2200.00199.050.111,1180.00%
2025/01/082202.253.2202.04201.35-1.211,224-0.01%
2025/01/073.8205.2327.7205.11204.40-23.911,195-0.21%
2025/01/066.4200.6333.5200.25202.15-27.111,134-0.24%
2025/01/0321.1195.624.6196.32196.0016.510,9120.15%
2025/01/0242.8194.710193.55194.0542.810,9520.39%
2024/12/318.5196.015196.45195.753.510,9620.03%
2024/12/3011198.1211198.23197.80010,9790.00%
2024/12/270198.676.5198.88198.90-6.510,992-0.06%
2024/12/262198.002198.42198.25011,0940.00%
2024/12/250198.0517.8198.32198.40-17.811,204-0.16%
2024/12/242198.1216198.61197.80-1411,384-0.12%
2024/12/231.4195.3116.7196.83197.25-15.311,441-0.13%
2024/12/2013.9192.660193.60192.6013.911,4210.12%
2024/12/1927.3194.211194.55194.4026.311,3680.23%
2024/12/181.8196.652.2197.64197.10-0.411,3780.00%
2024/12/172197.985.2197.77197.10-3.211,404-0.03%
2024/12/164196.7228.4196.94196.10-24.411,402-0.21%
2024/12/1300.001194.30195.30-111,378-0.01%
2024/12/120.3195.252.4195.30195.15-2.111,378-0.02%
2024/12/119.5193.011.1193.48192.908.411,5560.07%
2024/12/1013.3195.2318.2195.38194.60-4.911,528-0.04%
2024/12/090.4196.0012196.00196.00-11.611,608-0.10%
2024/12/062.8196.0331.5195.87195.75-28.711,784-0.24%
2024/12/054196.4141.7196.19196.50-37.711,813-0.32%
2024/12/040194.4510.5195.03195.45-10.511,836-0.09%
2024/12/032194.709194.43194.30-712,225-0.06%
2024/12/0230.3191.3822.5190.90191.707.912,2190.06%
2024/11/295.4185.922.2185.89187.253.212,1770.03%
2024/11/2818.1186.621.1186.64186.801712,1760.14%
2024/11/2726.4188.0500.00187.1026.412,1370.22%
2024/11/2613.3189.681.2190.05189.8512.211,9950.10%
2024/11/2510.3193.051194.45192.359.311,8940.08%
2024/11/223.3192.616.3192.54193.05-311,953-0.02%
2024/11/2120.1189.183189.22189.3517.111,9530.14%
2024/11/202.7191.662.3192.93191.450.411,7760.00%
2024/11/190.1191.650.1190.55192.25011,7710.00%
2024/11/187.4189.886190.02189.651.411,8240.01%
2024/11/156.3191.710.4192.01192.355.911,7560.05%
2024/11/1422.7191.540.2191.98191.0022.511,8530.19%
2024/11/1318.6192.9810.3193.24192.758.311,8420.07%
2024/11/1238.4194.8833194.72194.005.412,0000.05%
2024/11/1124.4197.391.4197.23199.1023.111,7440.20%
2024/11/081.2199.0820.8199.31199.00-19.511,831-0.17%
2024/11/0727.8195.1412.2196.85197.4515.612,0060.13%
2024/11/061.2195.2827.8196.79195.20-26.612,212-0.22%
2024/11/059.1191.471.5194.16193.657.512,4630.06%
2024/11/046191.2930.2191.58192.95-24.213,347-0.18%
2024/11/0150.1187.779187.83190.5041.114,1480.29%
2024/10/302.7192.763.2192.82191.80-0.514,3150.00%
2024/10/2933.7191.5311.2190.93191.5022.514,3130.16%
2024/10/2810.8195.6311198.10196.05-0.214,0600.00%
2024/10/258.2195.640.6196.09196.407.714,0870.05%
2024/10/243195.156196.07194.80-314,042-0.02%
2024/10/2310.1195.900.1196.90196.001014,3390.07%
2024/10/2212.3196.628.3196.83197.30414,3900.03%
2024/10/212.1198.339.2199.30198.05-7.114,602-0.05%
2024/10/180.7198.2157.8199.41198.10-57.114,655-0.39%
2024/10/177.4192.431.1193.11193.306.314,4150.04%
2024/10/167.1193.402.1194.50193.00514,4980.03%
2024/10/152.1195.998.5194.60196.40-6.414,422-0.04%
2024/10/141.8191.8631.4192.10192.30-29.614,339-0.21%
2024/10/112.1192.0933.3192.08192.15-31.314,407-0.22%
2024/10/092189.5012.9189.73189.00-10.914,365-0.08%
2024/10/0816.2186.480.1186.80187.2516.114,2960.11%
2024/10/071.4186.5623.5187.86188.15-22.114,396-0.15%
2024/10/047.5183.812.5184.55183.60514,4610.03%
2024/10/019.3183.791.1183.85183.608.214,4750.06%
2024/09/3018.1184.721.2185.55183.9516.914,5290.12%
2024/09/270.6189.347.9190.90188.90-7.314,418-0.05%
2024/09/265.1189.3426.2189.37189.30-21.114,319-0.15%
2024/09/252.5187.7113.4187.70187.75-10.914,162-0.08%
2024/09/2457.3183.537.7183.37185.0049.614,0370.35%
2024/09/235.1183.0015.9182.81183.25-10.713,975-0.08%
2024/09/202.1183.1413.1183.14182.45-11.113,992-0.08%
2024/09/193178.606.3179.08180.15-3.313,982-0.02%
2024/09/182.2177.952.4178.30177.85-0.214,0670.00%
2024/09/163178.978178.49178.75-514,084-0.04%
2024/09/131178.341.5178.51178.40-0.514,1740.00%
2024/09/1212.2177.5621.1177.03178.30-8.914,521-0.06%
2024/09/117.1172.194171.80171.853.114,3680.02%
2024/09/103.3172.311.1171.38172.352.114,4200.01%
2024/09/0913.5171.330.2172.20172.0513.314,3730.09%
2024/09/060.9174.3010.3174.60174.75-9.414,389-0.07%
2024/09/057.3173.443.5173.61172.303.814,3720.03%
2024/09/0448171.896.1171.48171.2541.914,4060.29%
2024/09/032.5180.381.2180.97180.051.214,0220.01%
2024/09/020.3181.063181.40180.85-2.714,146-0.02%
2024/08/301.1181.326181.03181.35-4.914,088-0.04%
2024/08/2910.4180.021.2180.66180.509.114,0860.06%
2024/08/280.8180.586.6181.73183.00-5.714,056-0.04%
2024/08/273.9180.0400.00180.453.914,1020.03%
2024/08/261.1180.963182.00181.25-1.914,168-0.01%
2024/08/231.7180.560.9180.09180.950.914,0910.01%
2024/08/220.8180.881.1182.01180.85-0.314,0510.00%
2024/08/211.8181.930.6182.67181.801.214,0580.01%
2024/08/202.1184.220.2184.73183.75213,9240.01%
2024/08/193.1184.013.6183.95183.65-0.513,8450.00%
2024/08/162182.9526.9183.30183.40-24.913,796-0.18%
2024/08/153.8180.277.7179.52179.35-3.913,649-0.03%
2024/08/145.3180.8718.6181.20180.75-13.313,570-0.10%
2024/08/131.2178.660.3178.56178.50113,3360.01%
2024/08/126.5178.509.5178.24178.05-313,356-0.02%
2024/08/0910.4175.327.1175.90175.853.313,3060.02%
2024/08/0821.3170.667171.16170.5514.313,0460.11%
2024/08/0714.7171.1539.1171.56174.15-24.412,768-0.19%
2024/08/0667.7167.0345167.40167.5022.712,3990.18%
2024/08/0578.2161.8713.4162.65158.7564.911,4320.57%
2024/08/0239.9176.862.2175.09174.7037.710,6090.36%
2024/08/011.3183.253.2184.33184.00-1.910,219-0.02%
2024/07/313.8179.627180.57180.85-3.210,128-0.03%
2024/07/3013.9178.942.2178.43180.6011.710,0710.12%
2024/07/299.5181.0356181.69180.60-46.59,957-0.47%
2024/07/2623.5178.576178.05179.0017.59,8660.18%
2024/07/2311.2185.397.3185.30186.303.99,5620.04%
2024/07/2235182.1165.7181.06180.70-30.79,450-0.32%
2024/07/1921.9187.366.1187.08186.2515.89,1750.17%
2024/07/1812.5189.725.5189.80190.6079,0290.08%
2024/07/177.3195.061194.50194.106.38,8210.07%
2024/07/162.7196.891.5198.12196.851.28,7330.01%
2024/07/153.3196.868.2197.10196.70-59,019-0.06%
2024/07/1218.1197.340.3197.42196.3517.98,9650.20%
2024/07/111200.917.7201.85202.75-6.78,857-0.08%
2024/07/105.2196.275.2197.33198.3508,9710.00%
2024/07/097.6197.523.6197.73197.6548,9830.04%
2024/07/081.3197.7910.3197.04197.85-98,823-0.10%
2024/07/053.8192.275.9192.45191.80-2.18,606-0.02%
2024/07/041.3191.4515.7191.65192.50-14.48,531-0.17%
2024/07/031187.203.9187.19187.60-2.98,456-0.03%
2024/07/022.4185.303.3185.20185.35-0.98,443-0.01%
2024/07/010.6187.635.7187.43186.60-5.18,429-0.06%
2024/06/280.3186.482.2186.89186.45-1.98,429-0.02%
2024/06/273.3183.721.1184.33185.302.28,4490.03%
2024/06/260.2185.422.2185.95185.35-28,476-0.02%
2024/06/252.7182.470.8182.68183.901.88,3800.02%
2024/06/2411.7184.505185.33184.006.78,2360.08%
2024/06/214.4187.931187.95188.603.48,1250.04%
2024/06/205.7188.745.3188.58189.750.48,0980.00%
2024/06/195.4186.4014.6187.40187.95-9.28,022-0.11%
2024/06/180.3182.693.9182.82183.00-3.67,932-0.05%
2024/06/171.5180.120.4179.24180.001.17,9900.01%
2024/06/141.2179.291.3179.43180.00-0.17,9980.00%
2024/06/133.1179.255.4180.04178.95-2.38,188-0.03%
2024/06/121.6175.4112.6174.50176.40-118,063-0.14%
2024/06/1125.2173.565.5173.67173.3019.78,0750.24%
2024/06/071.7172.7000.00172.851.78,1080.02%
2024/06/062.2174.0913.8173.77174.20-11.68,239-0.14%
2024/06/054.2166.8800.00168.454.28,1720.05%
2024/06/049167.0211167.90166.85-28,578-0.02%
2024/06/032.5168.280.9168.59169.551.68,9390.02%
2024/05/317167.760.4168.34166.006.69,0650.07%
2024/05/304.8168.461168.00167.903.89,2000.04%
2024/05/294.5170.953172.05170.851.59,4510.02%
2024/05/282.1172.951173.10173.201.19,4820.01%
2024/05/2711.3172.900.3173.04172.9511.19,5040.12%
2024/05/240.2170.640.6170.60170.60-0.59,5090.00%
2024/05/231171.356.2170.97171.30-5.29,611-0.05%
2024/05/224.1168.820.1169.68170.0049,8310.04%
2024/05/217.1166.522166.60167.005.19,9290.05%
2024/05/201.3166.380.6166.60167.200.610,0290.01%
2024/05/174.5167.0523.2166.97167.25-18.710,138-0.18%
2024/05/163.3168.684.8168.93167.45-1.510,210-0.01%
2024/05/156167.508.7166.94166.65-2.610,302-0.03%
2024/05/141.3163.138.9164.13164.40-7.610,754-0.07%
2024/05/132163.350.8163.46163.301.310,9110.01%
2024/05/101161.415.3161.26161.65-4.310,908-0.04%
2024/05/090.4160.8811.2161.11160.50-10.810,887-0.10%
2024/05/081.1159.878.7160.70160.70-7.610,915-0.07%
2024/05/071.3159.928.4160.13160.10-7.110,975-0.07%
2024/05/060.3159.6110.3159.36159.20-1011,315-0.09%
2024/05/030.9157.213.7158.39156.95-2.711,435-0.02%
2024/05/022.6156.760.3156.58156.152.311,7750.02%
2024/04/300.1158.962.8159.11158.25-2.811,907-0.02%
2024/04/291158.607.5158.55158.80-6.511,948-0.05%
2024/04/261156.151.8156.47156.00-0.812,035-0.01%
2024/04/253.9153.531154.14153.502.912,3720.02%
2024/04/241.5155.7911.1155.92156.35-9.712,412-0.08%
2024/04/234.8152.130.1152.00151.904.712,8900.04%
2024/04/224.8150.912.1151.07150.452.813,1650.02%
2024/04/1935.5151.5716.5151.75150.901913,2140.14%
2024/04/181.6156.582.1158.39158.95-0.612,8160.00%
2024/04/1724.6156.646.8156.94157.4017.812,8000.14%
2024/04/1615.2155.802.8156.53155.6512.412,7840.10%
2024/04/153.9159.8715160.00160.00-11.112,601-0.09%
2024/04/1215.6162.452.1162.50162.1013.612,6260.11%
2024/04/111.5162.022162.10162.50-0.512,5960.00%
2024/04/101.5163.007.9162.84163.00-6.412,600-0.05%
2024/04/090161.7014.3162.19163.25-14.312,737-0.11%
2024/04/081.3158.991.7159.36159.45-0.412,7010.00%
2024/04/030.5158.651158.80158.55-0.512,8250.00%
2024/04/020.2159.097.4159.38159.65-7.112,995-0.05%
2024/04/011.1157.506.5158.07157.40-5.413,372-0.04%
2024/03/291157.802.1158.00157.90-1.113,564-0.01%
2024/03/280.6156.862156.95156.90-1.413,567-0.01%
2024/03/270.1157.541.1157.29157.65-113,618-0.01%
2024/03/262.3158.247.8158.73157.60-5.513,634-0.04%
2024/03/253.2157.686.3157.50157.50-3.113,636-0.02%
2024/03/220.4156.993.8157.58157.20-3.413,586-0.03%
2024/03/211.4157.099157.01157.40-7.613,584-0.06%
2024/03/201.1154.361154.55153.200.113,5580.00%
2024/03/191.4154.141.9154.32154.05-0.513,9240.00%
2024/03/181.1154.183.3153.46154.40-2.113,830-0.02%
2024/03/156.4154.060153.95153.006.313,6230.05%
2024/03/145.1155.163.1154.56155.10213,5320.01%
2024/03/134155.6516.6155.47155.25-12.613,611-0.09%
2024/03/1215.1154.186154.17154.509.113,4430.07%
2024/03/118.3153.013.4153.37152.904.913,3180.04%
2024/03/084.7155.5528.1155.20154.45-23.513,181-0.18%
2024/03/070.2151.6021.1152.02152.30-20.912,772-0.16%
2024/03/065.1147.951.3148.95148.853.812,3660.03%
2024/03/051.2148.3912.7148.22148.15-11.412,273-0.09%
2024/03/047.1146.2941.4146.37146.95-34.412,111-0.28%
2024/03/017143.190.7143.56142.806.311,8650.05%
2024/02/290.2143.162.2142.92143.30-211,877-0.02%
2024/02/274.2143.348.4143.04143.35-4.211,985-0.04%
2024/02/260.2143.6725.8143.85143.95-25.611,990-0.21%
2024/02/231.1143.6518143.75143.75-16.811,929-0.14%
2024/02/221.1142.866.4142.32142.80-5.312,083-0.04%
2024/02/214.8141.151.5141.38141.203.312,0220.03%
2024/02/202.1140.604.9141.73141.65-2.812,301-0.02%
2024/02/190.8140.843.8140.90141.10-312,385-0.02%
2024/02/163.3141.425.7141.61141.30-2.512,615-0.02%
2024/02/151.1142.0060.3141.97142.35-59.212,656-0.47%
2024/02/050.1135.3510.7135.79135.95-10.712,384-0.09%
2024/02/021.1134.721.2134.96135.10-0.112,1680.00%
2024/02/012.2134.051.3133.85134.350.912,1240.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－16天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－17天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－20天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章