台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)
可現股當沖
  • 股價
    18.80
  • 漲跌
    ▼0.15
  • 漲幅
    -0.79%
  • 成交量
    286
  • 產業
    上市 食品類股
  • 289人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味全 (1201)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1100.00118.9018.90-1287-0.35%
2024/03/04419.3500.0019.1042851.40%
2024/03/01019.2000.0019.0502680.00%
2024/02/23018.9000.0018.8502460.00%
2024/02/1900.00318.7518.80-3246-1.22%
2024/02/05318.6000.0018.6032591.16%
2024/01/31118.65118.7518.6502590.00%
2024/01/1900.00018.5518.4502590.00%
2024/01/1800.00118.5018.50-1257-0.39%
2024/01/170.218.600.218.6018.500258-0.01%
2024/01/160.318.8000.0018.650.32510.12%
2024/01/12118.9000.0018.8512520.40%
2023/12/2900.00819.1019.05-8266-3.00%
2023/12/1300.00419.1019.05-4273-1.46%
2023/12/1100.001019.3519.10-10274-3.64%
2023/11/3000.00819.2019.35-8271-2.94%
2023/11/2900.00119.4019.30-1269-0.37%
2023/11/2800.00319.3019.30-3269-1.11%
2023/11/1500.00119.0019.15-1271-0.37%
2023/11/13118.90518.9018.90-4265-1.51%
2023/11/09518.7500.0018.7552621.90%
2023/11/07218.7500.0018.8022690.74%
2023/11/03518.6000.0018.6052721.83%
2023/11/020.818.6000.0018.500.82740.29%
2023/11/0100.00118.5518.45-1277-0.36%
2023/10/23118.5100.0018.5013140.33%
2023/10/2000.00118.6518.65-1318-0.31%
2023/10/190.318.6000.0018.700.33170.09%
2023/10/1800.00118.5018.55-1319-0.31%
2023/10/1700.00118.5018.55-1321-0.31%
2023/10/16218.6000.0018.5523290.61%
2023/10/1300.00118.5518.55-1344-0.29%
2023/09/2600.00318.4518.40-3402-0.75%
2023/09/21118.550.318.7518.500.74450.15%
2023/09/20318.7500.0018.7034420.68%
2023/09/15118.9000.0018.8014490.22%
2023/09/1210.418.8100.0018.7510.44632.25%
2023/09/081.318.8100.0018.751.34720.28%
2023/09/071.118.7600.0018.801.14710.24%
2023/09/060.418.9500.0018.850.44730.09%
2023/09/040.319.0500.0019.000.34760.07%
2023/08/30119.0000.0018.9514810.21%
2023/08/24219.0300.0019.0024920.41%
2023/08/10519.4000.0019.3055530.90%
2023/08/08419.5900.0019.5045480.73%
2023/08/070.119.6000.0019.600.15470.02%
2023/08/020.119.7000.0019.700.15470.02%
2023/07/312.419.90019.9019.802.45440.44%
2023/07/280.119.9000.0019.950.15420.02%
2023/07/2600.00119.5019.50-1517-0.19%
2023/07/24019.5500.0019.5505090.00%
2023/07/2000.00119.5519.70-1508-0.20%
2023/07/181.219.5000.0019.501.25010.24%
2023/07/170.219.83319.7519.80-2.8491-0.57%
2023/07/130.319.8000.0019.700.34750.06%
2023/07/11119.95119.9519.9504640.00%
2023/07/1000.002020.0019.90-20466-4.29%
2023/07/071019.8000.0019.95104632.16%
2023/07/0610.120.0000.0019.9510.14562.21%
2023/06/190.420.3000.0020.250.44030.10%
2023/06/1600.00220.3320.30-2398-0.50%
2023/06/1300.00220.3020.30-2395-0.51%
2023/06/020.220.50120.5020.50-0.8409-0.20%
2023/06/01120.5000.0020.4514210.24%
2023/05/31120.5500.0020.4514530.22%
2023/05/300.220.4800.0020.500.24510.04%
2023/05/290.420.5800.0020.450.44610.09%
2023/05/260.120.6500.0020.550.14620.02%
2023/05/25220.8300.0020.7024580.44%
2023/05/240.620.87120.8020.90-0.4460-0.09%
2023/05/232.120.652.120.6820.7504490.00%
2023/05/1700.00220.3820.45-2433-0.46%
2023/05/0400.00120.0520.15-1494-0.20%
2023/05/031.220.0800.0020.051.24930.24%
2023/04/251.119.9600.0019.951.15010.21%
2023/04/24020.15220.0520.10-2494-0.40%
2023/04/21219.9000.0019.9524900.41%
2023/04/18020.2800.0020.1504770.00%
2023/04/13220.2000.0020.2024710.42%
2023/04/11020.1000.0020.0004630.00%
2023/04/07120.0000.0019.9514580.22%
2023/03/30319.9200.0019.9534510.66%
2023/03/240.520.2500.0020.050.54410.11%
2023/03/20220.0800.0020.0524330.46%
2023/03/1600.00320.1320.15-3424-0.71%
2023/03/10120.7000.0020.7514160.24%
2023/03/091.121.0100.0021.051.14060.27%
2023/03/03221.25220.9321.0003730.00%
2023/03/0100.00120.7520.50-1337-0.30%
2023/02/21120.3500.0020.3013110.32%
2023/02/2000.001.320.5920.40-1.3311-0.42%
2023/02/160.120.6000.0020.650.13130.03%
2023/02/15120.5000.0020.6513120.32%
2023/02/14120.7000.0020.6513060.33%
2023/02/130.120.3500.0020.250.12950.03%
2023/02/0800.00120.2520.25-1285-0.35%
2023/02/0600.004.120.0520.15-4.1264-1.53%
2023/02/0300.00219.3019.50-2239-0.83%
2023/01/3100.00019.7519.1502270.00%
2023/01/161.118.9000.0018.901.12270.48%
2023/01/0600.00318.9019.00-3265-1.13%
2023/01/040.119.0000.0018.900.12810.02%
2022/12/300.119.1500.0019.050.12870.03%
2022/12/2800.00319.1019.05-3300-1.00%
2022/12/070.119.1500.0019.050.13460.03%
2022/11/29019.1500.0019.1003450.00%
2022/11/1400.00118.8518.85-1340-0.29%
2022/11/110.418.8400.0018.750.43360.12%
2022/11/040.118.3500.0018.350.13320.03%
2022/10/280.118.5500.0018.300.13530.03%
2022/10/25018.3500.0018.2504060.00%
2022/10/19118.5500.0018.6013860.26%
2022/10/18018.5500.0018.6003940.00%
2022/10/1400.00020.0018.6503960.00%
2022/10/11019.2500.0019.1003930.00%
2022/10/05019.6500.0019.6003900.00%
2022/10/04019.6500.0019.6003920.00%
2022/09/28119.5000.0019.6014090.24%
2022/09/270.119.8000.0019.850.14180.01%
2022/09/16120.0000.0020.0014350.23%
2022/09/0800.00220.0520.20-2463-0.43%
2022/08/3000.00120.3020.30-1503-0.20%
2022/08/23020.0500.0019.9505190.00%
2022/08/220.119.9500.0019.900.15230.01%
2022/08/18119.9000.0019.9515250.19%
2022/08/17119.9000.0019.9515310.19%
2022/08/100.119.7000.0019.550.15550.01%
2022/08/05119.7500.0019.7515660.18%
2022/08/040.119.7500.0019.750.15860.02%
2022/07/2200.00820.5520.50-8732-1.09%
2022/07/21120.6000.0020.6017460.13%
2022/07/20520.5500.0020.6057560.66%
2022/07/15120.4000.0020.3518360.12%
2022/07/1100.004420.4520.55-441,028-4.28%
2022/07/070.520.351.420.3320.30-0.91,020-0.09%
2022/07/04220.2500.0020.2029990.20%
2022/07/0100.00720.2320.20-7997-0.70%
2022/06/20020.4000.0020.1009920.00%
2022/06/160.120.8000.0020.700.19820.01%
2022/06/011.120.85120.9020.900.11,0240.00%
2022/05/270.520.9500.0020.850.51,0280.05%
2022/05/26120.7500.0020.6011,0280.10%
2022/05/23220.6500.0020.7021,0390.19%
2022/05/200.120.8500.0020.650.11,0390.01%
2022/05/1900.00120.4520.75-11,041-0.10%
2022/05/12120.8000.0020.5511,0220.10%
2022/05/11321.3500.0021.1539980.30%
2022/05/06022.3000.0022.1509500.00%
2022/05/05322.3000.0022.5039520.32%
2022/05/0400.001022.2022.20-10946-1.06%
2022/05/03422.4300.0022.4549500.42%
2022/04/2900.002922.6822.50-29954-3.04%
2022/04/282322.881022.8822.90139301.40%
2022/04/2700.00322.0022.00-3831-0.36%
2022/04/26222.3500.0022.4028200.24%
2022/04/251222.101122.5022.5018110.12%
2022/04/22322.3500.0022.3537680.39%
2022/04/21822.47222.6022.3567680.78%
2022/04/2000.00122.6022.40-1742-0.13%
2022/04/18122.551622.5422.00-15710-2.11%
2022/04/152522.28921.9922.45166382.50%
2022/04/14621.4600.0021.4065591.07%
2022/04/11221.2500.0021.3525570.36%
2022/04/08221.3000.0021.3525630.36%
2022/04/01321.3500.0021.3535690.53%
2022/03/29021.75621.4321.50-6573-1.05%
2022/03/25421.5000.0021.5545650.71%
2022/03/24221.5500.0021.5525680.35%
2022/03/2300.00421.6021.60-4569-0.70%
2022/03/1800.00221.7521.85-2579-0.35%
2022/03/17621.90121.8521.9055760.87%
2022/03/11021.6000.0021.5505440.00%
2022/03/07021.75721.6021.60-7542-1.29%
2022/03/03121.90421.8921.85-3545-0.55%
2022/03/0200.00521.8521.85-5557-0.90%
2022/02/22221.8000.0021.9025660.35%
2022/02/210.122.0000.0022.000.15710.01%
2022/02/184822.0000.0021.95485978.04%
2022/02/1600.00121.9522.00-1631-0.16%
2022/02/110.122.0000.0021.900.16660.01%
2022/02/09121.7500.0021.8516930.14%
2022/02/08221.5800.0021.8027050.28%
2022/02/0700.00321.4021.60-3717-0.42%
2022/01/2600.001321.4521.40-13721-1.80%
2022/01/25221.5000.0021.4527320.27%
2022/01/24221.6500.0021.7527440.27%
2022/01/21121.9000.0021.9017660.13%
2022/01/20122.0000.0022.0517830.13%
2022/01/17221.9500.0022.0029200.22%
2022/01/06222.0000.0022.0021,2210.16%
2022/01/0400.00122.1522.15-11,322-0.08%
2021/12/3000.00222.3522.25-21,456-0.14%
2021/12/2900.00422.1622.35-41,551-0.26%
2021/12/27322.0031621.9022.00-3131,762-17.76% 大賣/鉅額交易
2021/12/1300.006.122.1922.15-6.11,988-0.31%
2021/11/22122.3000.0022.3012,0700.05%
2021/11/18422.0600.0022.1042,0670.19%
2021/11/1700.00321.9522.05-32,063-0.15%
2021/11/15322.50722.4522.45-42,022-0.20%
2021/11/11722.4400.0022.4571,9910.35%
2021/11/05622.5400.0022.5061,9950.30%
2021/10/271.122.92523.0422.70-3.91,914-0.20%
2021/10/26223.55223.6023.5501,8590.00%
2021/10/25123.9500.0023.9511,8270.05%
2021/10/2200.00123.6523.80-11,815-0.06%
2021/10/2100.00223.6023.75-21,806-0.11%
2021/10/2000.00223.4523.50-21,780-0.11%
2021/10/1900.00124.0023.60-11,769-0.06%
2021/10/18223.7000.0023.7021,7190.12%
2021/10/15023.0000.0023.2001,6730.00%
2021/10/1300.001023.0023.00-101,625-0.62%
2021/10/12123.0500.0023.1511,6090.06%
2021/10/08223.0500.0022.9021,5540.13%
2021/10/0700.00422.7022.80-41,527-0.26%
2021/10/06323.001.322.8822.351.71,4520.12%
2021/10/045.322.39822.2023.00-2.71,293-0.21%
2021/10/0100.00221.8822.00-21,192-0.17%
2021/09/2800.00722.0122.10-71,261-0.55%
2021/09/2700.00721.7422.00-71,240-0.56%
2021/09/2300.00121.5521.55-11,252-0.08%
2021/09/22121.4000.0021.5011,2430.08%
2021/09/1600.00321.4521.45-31,236-0.24%
2021/09/15221.1300.0021.1521,2130.16%
2021/09/1000.001521.0221.25-151,233-1.22%
2021/09/06621.08120.9021.0051,2130.41%
2021/09/031.221.2600.0021.151.21,2170.10%
2021/09/02121.20121.2521.2501,2160.00%
2021/09/0100.00621.3821.40-61,213-0.49%
2021/08/31521.0500.0020.8551,1950.42%
2021/08/2700.00220.9020.90-21,239-0.16%
2021/08/2500.001020.9821.00-101,311-0.76%
2021/08/2400.00420.6820.80-41,324-0.30%
2021/08/23020.3000.0020.5501,3520.00%
2021/08/19220.3500.0020.3021,3800.15%
2021/08/17220.5500.0020.5521,4070.14%
2021/08/11121.0500.0021.1011,5360.07%
2021/08/09321.3500.0021.3031,8780.16%
2021/08/0300.001021.4521.55-102,227-0.45%
2021/07/3000.001121.3021.45-112,264-0.49%
2021/07/2300.001021.4021.55-102,582-0.39%
2021/07/16121.8500.0021.8012,9790.03%
2021/07/1400.002021.5621.60-203,187-0.63%
2021/07/1200.001021.9521.80-103,406-0.29%
2021/07/071422.0800.0022.15143,5020.40%
2021/07/06522.25122.5022.3043,4970.11%
2021/07/051022.301222.3722.45-23,482-0.06%
2021/07/025021.8800.0021.90503,4291.46%
2021/07/0100.00521.8921.95-53,412-0.15%
2021/06/2800.001021.3521.40-103,403-0.29%
2021/06/2500.00121.6521.45-13,419-0.03%
2021/06/2100.00121.0521.05-13,452-0.03%
2021/06/18221.3500.0021.3023,4460.06%
2021/06/17121.7500.0021.5013,4410.03%
2021/06/1600.00221.5021.45-23,448-0.06%
2021/06/15321.6000.0021.5533,4480.09%
2021/06/07921.9500.0021.7593,4860.26%
2021/06/03122.15422.2522.05-33,458-0.09%
2021/06/02521.80721.9321.95-23,429-0.06%
2021/05/31221.68421.6121.65-23,393-0.06%
2021/05/2700.00321.2521.30-33,381-0.09%
2021/05/2500.00121.4021.40-13,377-0.03%
2021/05/2100.00521.6121.60-53,362-0.15%
2021/05/20921.411021.9021.15-13,344-0.03%
2021/05/19821.31321.6521.6053,3070.15%
2021/05/18321.4300.0021.6533,2550.09%
2021/05/174722.062822.0122.25193,1630.60%
2021/05/14421.1500.0021.0542,9120.14%
2021/05/131921.735.321.8921.7013.82,8600.48%
2021/05/12520.851021.0321.05-52,747-0.18%
2021/05/11223.6300.0023.0022,6460.08%
2021/05/1000.00123.5023.75-12,579-0.04%
2021/05/06123.0000.0023.0012,5470.04%
2021/05/05423.19323.1023.0512,5260.04%
2021/05/04523.70222.7522.9532,5060.12%
2021/05/03124.45524.2723.90-42,428-0.16%
2021/04/29524.89924.9024.55-42,371-0.17%
2021/04/28224.5800.0024.7022,1950.09%
2021/04/27123.6000.0023.4012,1060.05%
2021/04/26523.45423.8823.6012,0870.05%
2021/04/23524.00623.7923.75-12,046-0.05%
2021/04/22424.60824.3123.95-41,989-0.20%
2021/04/21824.1400.0024.3081,7540.46%
2021/04/201023.20423.2523.2561,5910.38%
2021/04/192623.491123.4623.65151,5440.97%
2021/04/1611122.342022.6022.90911,4226.40% 大買/
2021/04/14222.03121.9021.8511,2960.08%
2021/04/13422.06522.0021.80-11,299-0.08%
2021/04/120.321.75221.6021.60-1.81,234-0.14%
2021/04/092521.71321.5521.60221,2331.78%
2021/04/083021.6200.0021.75301,2412.42%
2021/04/07521.5000.0021.5551,2470.40%
2021/04/06321.5500.0021.5531,2740.24%
2021/04/015721.43221.5021.45551,3414.10%
2021/03/314821.614.521.6921.5543.51,3323.27%
2021/03/304521.8100.0021.80451,3513.33%
2021/03/2500.00121.4021.40-11,467-0.07%
2021/03/2400.00421.3321.45-41,465-0.27%
2021/03/23021.5000.0021.3001,4690.00%
2021/03/1800.00321.3721.45-31,447-0.21%
2021/03/17121.503921.5321.25-381,450-2.62%
2021/03/160.621.4800.0021.550.61,4340.04%
2021/03/12221.1000.0021.2021,4040.14%
2021/03/1100.00121.1521.15-11,418-0.07%
2021/03/0500.00120.8520.90-11,427-0.07%
2021/03/0400.00320.8820.85-31,446-0.21%
2021/03/03520.99221.0020.9031,4530.21%
2021/03/0200.00820.9320.85-81,450-0.55%
2021/02/26120.7000.0020.8511,4900.07%
2021/02/25520.9700.0020.9551,4940.33%
2021/02/24120.8000.0020.6511,5020.07%
2021/02/19220.3800.0020.4521,4780.14%
2021/02/17120.15120.1020.2001,4830.00%
2021/02/05120.2000.0020.2011,4800.07%
2021/02/04120.0000.0020.0011,5060.07%
2021/02/02220.0000.0019.9021,5170.13%
2021/02/01320.0000.0019.9531,5020.20%
2021/01/2800.00120.2020.15-11,482-0.07%
2021/01/2700.00320.2520.35-31,477-0.20%
2021/01/25020.2500.0020.4001,4750.00%
2021/01/2100.00220.2520.30-21,465-0.14%
2021/01/20120.55120.4020.2001,4570.00%
2021/01/14121.20221.1021.10-11,505-0.07%
2021/01/13521.0500.0021.1051,4990.33%
2021/01/12121.05621.0521.05-51,489-0.34%
2021/01/1100.00121.3021.25-11,476-0.07%
2021/01/08121.4000.0021.3011,4680.07%
2021/01/0700.00621.5021.40-61,459-0.41%
2021/01/0600.00821.6421.35-81,453-0.55%
2021/01/0500.004021.9521.90-401,419-2.82%
2020/12/3100.00222.2022.30-21,369-0.15%
2020/12/30422.41822.4722.30-41,344-0.30%
2020/12/29222.4300.0022.5521,3270.15%
2020/12/285222.491122.5022.50411,2903.18%
2020/12/25122.0000.0021.9511,2100.08%
2020/12/242321.9900.0021.95231,1961.92%
2020/12/2300.00222.0022.05-21,152-0.17%
2020/12/222822.021522.1421.50131,0961.19%
2020/12/211421.0900.0021.15149901.41%
2020/12/1800.001421.0921.00-14984-1.42%
2020/12/170.521.10221.1521.15-1.5980-0.15%
2020/12/16720.8300.0020.8579740.72%
2020/12/14120.8500.0020.7019630.10%
2020/12/11120.8000.0020.6519630.10%
2020/12/0700.00821.0021.05-8954-0.84%
2020/12/040.121.2000.0021.300.19390.01%
2020/12/0300.00121.3521.20-1939-0.11%
2020/12/02121.4000.0021.4019320.11%
2020/11/3000.002721.3821.40-27913-2.96%
2020/11/2700.00121.1521.15-1895-0.11%
2020/11/25921.081121.1921.40-2897-0.22%
2020/11/24120.85720.8320.90-6851-0.70%
2020/11/23420.85220.9020.9028510.23%
2020/11/18120.60220.4520.60-1837-0.12%
2020/11/170.120.6500.0020.600.18380.01%
2020/11/1600.00320.7520.70-3865-0.35%
2020/11/12420.7800.0020.6548780.46%
2020/11/11120.55120.5520.5008550.00%
2020/11/1000.00420.4020.40-4860-0.47%
2020/11/091620.151620.1520.1508700.00%
2020/11/051620.201620.2020.1008830.00%
2020/11/031620.301620.3020.3009000.00%
2020/11/02220.10220.1020.2009030.00%
2020/10/2800.00120.3020.30-1908-0.11%
2020/10/231120.691120.5420.5009410.00%
2020/10/221020.7400.0020.70109481.05%
2020/10/21319.9500.0020.0038920.34%
2020/10/200.120.1000.0019.950.19240.01%
2020/10/0800.00120.1020.10-11,169-0.09%
2020/10/06420.1500.0020.1041,2010.33%
2020/09/29119.7000.0019.7011,2540.08%
2020/09/2400.001019.9019.60-101,311-0.76%
2020/09/22220.2000.0020.1021,3230.15%
2020/09/18420.1600.0020.3041,3530.30%
2020/09/142020.1000.0020.10201,4981.33%
2020/09/0800.00120.4520.40-11,508-0.07%
2020/09/04120.40220.4520.40-11,554-0.06%
2020/09/02120.6000.0020.6011,5640.06%
2020/09/011220.7100.0020.70121,5770.76%
2020/08/31321.15520.8720.85-21,598-0.13%
2020/08/28120.7000.0020.7011,6100.06%
2020/08/26220.4500.0020.4021,6070.12%
2020/08/2500.00020.6020.6001,6150.00%
2020/08/24220.38720.4020.45-51,612-0.31%
2020/08/21520.7800.0020.5551,6240.31%
2020/08/1900.001020.8021.00-101,598-0.63%
2020/08/1800.00120.7520.80-11,576-0.06%
2020/08/17820.8000.0020.8081,5850.50%
2020/08/13120.5000.0020.6011,5690.06%
2020/08/11120.0000.0019.9011,5680.06%
2020/08/05120.1500.0020.1011,6340.06%
2020/08/04120.1500.0020.1511,6930.06%
2020/08/032020.0000.0019.90201,7691.13%
2020/07/29319.90320.0019.9501,8110.00%
2020/07/27219.98119.7519.7011,8310.05%
2020/07/24120.202020.4020.20-191,831-1.04%
2020/07/23120.55720.6920.60-61,813-0.33%
2020/07/22120.951020.9520.90-91,796-0.50%
2020/07/21820.9100.0020.9581,7960.45%
2020/07/20222.40222.4522.4501,7320.00%
2020/07/17422.6000.0022.6541,7110.23%
2020/07/161122.96222.8522.9091,7340.52%
2020/07/1000.002022.7522.60-201,804-1.11%
2020/07/085023.2400.0023.20501,7872.80%
2020/07/0600.001023.2323.20-101,800-0.56%
2020/07/0300.00623.0823.00-61,794-0.33%
2020/07/0200.008.223.0523.00-8.21,823-0.45%
2020/06/3000.00123.1023.00-11,954-0.05%
2020/06/29122.85122.9022.9502,0120.00%
2020/06/24122.95122.9023.0002,0100.00%
2020/06/231922.98123.0022.75182,0120.89%
2020/06/2200.00922.8022.90-91,953-0.46%
2020/06/19122.4500.0022.6511,9560.05%
2020/06/1800.00222.2522.35-21,955-0.10%
2020/06/16222.1000.0022.1522,0180.10%
2020/06/12321.7700.0021.7532,0950.14%
2020/06/11522.40622.5522.10-12,113-0.05%
2020/06/10422.8400.0022.8042,1030.19%
2020/06/09122.9500.0022.9012,1670.05%
2020/06/05223.0300.0023.0522,1960.09%
2020/06/02122.4000.0022.3512,1990.05%
2020/06/01122.4000.0022.4512,2010.05%
2020/05/2600.00122.2522.30-12,230-0.04%
2020/05/20422.45522.2022.15-12,277-0.04%
2020/05/18122.0000.0022.3012,2950.04%
2020/05/15422.0100.0022.0042,3170.17%
2020/05/14122.45122.3022.1502,3560.00%
2020/05/12222.63122.8522.5012,3400.04%
2020/05/11222.8300.0022.8522,3200.09%
2020/05/081222.4600.0022.50122,2730.53%
2020/05/0700.00721.6021.85-72,214-0.32%
2020/05/0600.00221.6521.35-22,206-0.09%
2020/04/3000.00221.8021.85-22,219-0.09%
2020/04/2900.00521.4021.35-52,259-0.22%
2020/04/28120.95121.0021.0002,2720.00%
2020/04/22420.50320.7520.8012,3310.04%
2020/04/21220.70321.0520.50-12,310-0.04%
2020/04/2000.00121.5021.60-12,259-0.04%
2020/04/17220.7300.0020.6522,2180.09%
2020/04/1600.00320.5020.65-32,197-0.14%
2020/04/15220.7800.0020.5022,1820.09%
2020/04/1000.00120.3020.35-12,142-0.05%
2020/04/09120.0000.0020.0012,1340.05%
2020/04/07219.80520.0020.05-32,103-0.14%
2020/04/0600.00120.0019.90-12,071-0.05%
2020/04/01420.201220.0820.00-82,038-0.39%
2020/03/311019.80319.5019.9571,9170.36%
2020/03/30217.90118.0018.1511,8570.05%
2020/03/2700.00118.3018.05-11,866-0.05%
2020/03/25118.10118.0018.0501,8440.00%
2020/03/20216.6800.0017.0021,8050.11%
2020/03/193.216.151215.9815.80-8.81,758-0.50%
2020/03/180.217.20517.1517.05-4.81,695-0.28%
2020/03/17116.90717.4617.15-61,675-0.36%
2020/03/1600.00117.9517.90-11,665-0.06%
2020/03/13117.9500.0018.6011,6470.06%
2020/03/12119.05119.0519.4001,5850.00%
2020/03/11120.6000.0020.3011,5420.06%
2020/03/10320.0300.0020.3531,5450.19%
2020/03/09320.67120.8020.6021,5260.13%
2020/03/04121.6000.0021.5511,4820.07%
2020/03/03821.9600.0021.9581,4670.55%
2020/03/02121.20321.3221.50-21,456-0.14%
2020/02/26122.0000.0021.9511,4370.07%
2020/02/25121.6500.0021.7011,4430.07%
2020/02/24521.8800.0021.9051,4320.35%
2020/02/21122.4500.0022.4511,4120.07%
2020/02/20122.7000.0022.7011,4070.07%
2020/02/18322.9500.0022.9031,4030.21%
2020/02/1300.00221.8521.85-21,396-0.14%
2020/02/12621.7100.0021.7061,3960.43%
2020/02/1100.00121.8021.70-11,386-0.07%
2020/02/10121.6500.0021.6511,4020.07%
2020/02/06521.8000.0021.7551,3890.36%
2020/02/05221.30321.3521.30-11,387-0.07%
2020/02/04321.1000.0021.1031,3700.22%
2020/02/03119.851020.2920.65-91,369-0.66%
2020/01/3100.00122.0021.95-11,296-0.08%
2020/01/30722.113022.5022.05-231,261-1.82%
2020/01/20724.51224.5024.5051,1820.42%
2020/01/16124.4500.0024.6511,1810.08%
2020/01/15324.3500.0024.5531,1930.25%
2020/01/08224.3500.0024.2521,3180.15%
2020/01/07424.5800.0024.6041,3110.31%
2020/01/0600.00924.7224.85-91,326-0.68%
2020/01/0200.009125.1025.15-911,340-6.79%
2019/12/31525.0700.0025.0551,3450.37%
2019/12/3000.00125.3025.30-11,341-0.07%
2019/12/27225.1000.0025.1021,3390.15%
2019/12/26125.2000.0025.2011,3470.07%
2019/12/24925.1300.0025.1591,3700.66%
2019/12/2300.00224.9524.95-21,360-0.15%
2019/12/20224.5500.0024.6021,3780.15%
2019/12/1600.002024.3824.40-201,386-1.44%
2019/12/131024.3500.0024.25101,3940.72%
2019/12/09124.5000.0024.4011,4890.07%
2019/12/06424.7300.0024.6541,4950.27%
2019/12/05124.8000.0024.8011,5430.06%
2019/11/29124.6500.0024.6011,6230.06%
2019/11/270.224.8000.0024.750.21,6290.01%
2019/11/26324.75324.7524.7501,6440.00%
2019/11/2200.00424.8024.85-41,662-0.24%
2019/11/18424.930.325.0025.003.71,6800.22%
2019/11/1500.001124.5824.90-111,686-0.65%
2019/11/141124.6800.0024.45111,6790.65%
2019/11/1300.00125.5025.30-11,660-0.06%
2019/11/1100.001925.1525.20-191,768-1.07%
2019/11/082025.555025.7425.50-301,868-1.61%
2019/11/072525.632025.4025.6051,8880.26%
2019/11/05626.0900.0026.0561,8950.32%
2019/11/041026.33126.7026.4091,9340.47%
2019/11/01226.08326.2526.45-11,963-0.05%
2019/10/313826.3900.0026.40382,0201.88%
2019/10/30126.0000.0026.1512,0200.05%
2019/10/28125.701125.7025.70-102,108-0.47%
2019/10/2500.00126.0025.95-12,162-0.05%
2019/10/24126.20126.1026.2002,2390.00%
2019/10/23226.2500.0026.2022,3020.09%
2019/10/223526.431326.4026.40222,3990.92%
2019/10/21326.1700.0026.5032,5380.12%
2019/10/171325.8100.0026.40132,5570.51%
2019/10/1500.00425.0525.05-42,607-0.15%
2019/10/1400.00125.3525.30-12,659-0.04%
2019/10/08125.5500.0025.4512,7190.04%
2019/09/27125.2500.0025.2513,1360.03%
2019/09/25125.7500.0025.6513,2170.03%
2019/09/240.126.05626.0526.05-5.93,265-0.18%
2019/09/18126.6000.0026.5513,9430.03%
2019/09/12226.5000.0026.5024,1680.05%
2019/09/111126.70126.3526.35104,2060.24%
2019/09/09326.6500.0026.1534,3250.07%
2019/08/3000.00126.3026.05-14,648-0.02%
2019/08/29126.0000.0026.0014,6680.02%
2019/08/2800.001026.3526.30-104,674-0.21%
2019/08/2600.00126.2025.90-14,697-0.02%
2019/08/2300.00226.5526.45-24,728-0.04%
2019/08/22126.8500.0026.9014,7960.02%
2019/08/2100.00226.8526.80-24,814-0.04%
2019/08/2000.00227.0527.10-24,853-0.04%
2019/08/1900.00127.2527.10-14,866-0.02%
2019/08/1610127.55127.5527.501004,8612.06% 大買/
2019/08/15826.4500.0026.6584,8250.17%
2019/08/1400.00127.5526.50-14,789-0.02%
2019/08/13127.50526.8526.90-44,775-0.08%
2019/08/12528.75128.7028.5544,7010.09%
2019/08/05229.0000.0029.0024,8730.04%
2019/08/02228.3000.0028.6024,9070.04%
2019/08/01129.6500.0029.4014,8780.02%
2019/07/31129.9500.0029.9514,8860.02%
2019/07/301730.161430.0130.0534,9130.06%
2019/07/2900.00130.4530.65-14,993-0.02%
2019/07/26130.95230.7330.95-15,039-0.02%
2019/07/2500.00530.1530.10-55,018-0.10%
2019/07/24430.3000.0030.0045,0200.08%
2019/07/23230.95130.6530.5515,0060.02%
2019/07/22131.8500.0031.7514,9830.02%
2019/07/1900.00132.1531.80-15,137-0.02%
2019/07/18131.7500.0031.7015,2140.02%
2019/07/17231.85732.0832.10-55,464-0.09%
2019/07/1600.00232.4032.80-25,382-0.04%
2019/07/12133.2500.0033.1515,2940.02%
2019/07/11133.75133.4033.4505,2840.00%
2019/07/101533.76133.9534.15145,1940.27%
2019/07/09332.80632.7232.75-35,047-0.06%
2019/07/08231.700.231.4031.351.84,9530.04%
2019/07/0400.00132.9032.80-14,854-0.02%
2019/07/01133.00233.2532.90-14,758-0.02%
2019/06/281332.421232.4432.8014,6970.02%
2019/06/2700.00134.9534.95-14,440-0.02%
2019/06/2600.00335.7535.90-34,377-0.07%
2019/06/25535.17135.3535.8044,2610.09%
2019/06/24334.23234.2334.4014,1130.02%
2019/06/2100.00332.5532.85-34,013-0.07%
2019/06/20332.38132.3032.2024,0210.05%
2019/06/1800.00132.7032.85-13,971-0.03%
2019/06/17131.652031.8831.90-193,907-0.49%
2019/06/14232.45231.8030.8003,7890.00%
2019/06/13231.6500.0031.7023,6350.06%
2019/06/1200.00330.7030.65-33,551-0.08%
2019/06/1100.00430.5030.55-43,570-0.11%
2019/06/1000.002130.0530.30-213,569-0.59%
2019/06/0400.00428.6328.75-43,439-0.12%
2019/06/03229.00129.3029.0513,4170.03%
2019/05/3100.00129.2029.10-13,407-0.03%
2019/05/30229.1000.0029.1023,3820.06%
2019/05/2900.002028.9028.90-203,344-0.60%
2019/05/22227.50427.5327.60-23,166-0.06%
2019/05/2000.00227.0527.10-23,123-0.06%
2019/05/152028.0000.0027.95202,9570.68%
2019/05/14428.8100.0028.5542,8700.14%
2019/05/1000.00228.0027.95-22,772-0.07%
2019/05/07128.451028.4528.10-92,689-0.33%
2019/05/0600.00928.0528.10-92,626-0.34%
2019/05/03627.58127.6527.9052,4780.20%
2019/04/30426.93827.0827.05-42,291-0.17%
2019/04/29127.4000.0027.4512,2170.05%
2019/04/26128.00227.5527.30-12,117-0.05%
2019/04/25326.97626.4827.30-31,984-0.15%
2019/04/247.225.88925.4825.25-1.81,780-0.10%
2019/04/23526.051325.6226.10-81,662-0.48%
2019/04/19824.0100.0024.0581,3690.58%
2019/04/18323.9000.0023.9031,3590.22%
2019/04/1700.00224.0024.15-21,341-0.15%
2019/04/15123.5500.0023.7011,3090.08%
2019/04/0300.00124.0523.95-11,248-0.08%
2019/04/01224.05124.2524.1511,2140.08%
2019/03/28224.35224.3523.7001,1730.00%
2019/03/26424.6000.0024.8541,0810.37%
2019/03/2500.00123.7024.20-11,013-0.10%
2019/03/22924.03624.2324.0039810.31%
2019/03/21223.2500.0023.3029700.21%
2019/03/2000.00123.4523.55-11,005-0.10%
2019/03/11022.8500.0022.9508730.00%
2019/03/0700.00122.8022.60-1880-0.11%
2019/03/0400.00122.1522.30-1860-0.12%
2019/02/2700.00222.0521.95-2848-0.24%
2019/02/1100.00221.0521.10-2852-0.23%
2019/01/30321.00221.2321.1518380.12%
2019/01/2800.00222.3522.50-2755-0.26%
2019/01/25222.4500.0022.3527540.27%
2019/01/0900.00522.4022.55-5790-0.63%
2019/01/0700.001022.7022.65-10796-1.26%
2018/12/28121.5000.0022.2518240.12%
2018/12/26121.8500.0021.8518350.12%
2018/12/25122.2000.0022.1518430.12%
2018/12/22122.7500.0022.7518480.12%
2018/12/21122.9000.0022.9018540.12%
2018/12/1800.005.723.2123.30-5.7835-0.68%
2018/12/1700.00123.7523.20-1823-0.12%
2018/12/14123.90123.8523.6008030.00%
2018/12/1300.00223.2523.20-2755-0.26%
2018/12/0400.00222.6322.95-2692-0.29%
2018/11/2700.00121.4521.55-1673-0.15%
2018/11/26121.05121.4021.1506740.00%
2018/11/1300.00121.3021.20-1676-0.15%
2018/10/24319.0200.0018.9538250.36%
2018/10/23719.2400.0019.2578200.85%
2018/10/22119.3000.0019.2518300.12%
2018/10/17220.0000.0020.0028390.24%
2018/10/152219.3800.0019.40228392.62%
2018/10/112319.1600.0019.60238362.75%
2018/10/08220.83120.9020.8518250.12%
2018/10/05121.0000.0021.0518290.12%
2018/10/03221.7000.0021.7528180.24%
2018/10/02622.2000.0022.1068080.74%
2018/09/261022.4400.0022.55108361.20%
2018/09/20922.7400.0022.6099200.98%
2018/09/18522.3500.0022.4059430.53%
2018/09/121022.2500.0022.35109651.04%
2018/09/071022.20522.2522.2059850.51%
2018/09/06522.3500.0022.3559760.51%
2018/08/2200.001022.7022.80-101,151-0.87%
2018/08/16522.3700.0022.5551,2250.41%
2018/08/1300.00123.5523.55-11,206-0.08%
2018/08/101224.0500.0024.05121,1961.00%
2018/08/0800.00124.0024.00-11,224-0.08%
2018/08/03323.9700.0023.9531,2890.23%
2018/08/02124.1500.0024.0511,3020.08%
2018/08/01224.33224.3824.1501,3020.00%
2018/07/3100.00123.9523.90-11,278-0.08%
2018/07/30123.7500.0023.7011,2780.08%
2018/07/271523.8200.0023.90151,2901.16%
2018/07/26123.9500.0024.0511,2850.08%
2018/07/25124.0000.0024.0011,2900.08%
2018/07/23123.7500.0023.8011,3470.07%
2018/07/20124.0000.0023.8511,3640.07%
2018/07/162023.6000.0023.60201,3951.43%
2018/07/134023.7000.0023.65401,3962.86%
2018/07/121323.7500.0023.75131,4270.91%
2018/07/1000.00223.8523.85-21,461-0.14%
2018/07/0400.00123.9523.95-11,608-0.06%
2018/07/031324.4200.0024.20131,6100.81%
2018/06/2900.003024.1324.10-301,568-1.91%
2018/06/2700.002023.9023.80-201,564-1.28%
2018/06/2200.00123.5523.50-11,616-0.06%
2018/06/1500.00524.3524.40-51,652-0.30%
2018/06/1300.00523.8623.80-51,656-0.30%
2018/06/122524.0000.0024.00251,6481.52%
2018/06/0800.003024.5324.50-301,619-1.85%
2018/06/07224.4500.0024.4021,6070.12%
2018/06/06124.35424.6524.65-31,593-0.19%
2018/06/04524.101024.0023.95-51,546-0.32%
2018/05/31124.1500.0023.9011,5540.06%
2018/05/2900.00724.0623.90-71,532-0.46%
2018/05/22223.65224.0023.5001,4840.00%
2018/05/2100.00223.4823.55-21,476-0.14%
2018/05/18522.90622.9122.80-11,466-0.07%
2018/05/17123.15522.9523.05-41,476-0.27%
2018/05/161122.461.422.2622.259.61,4670.65%
2018/05/15122.3000.0022.3511,5100.07%
2018/05/143022.07122.0021.95291,6061.81%
2018/05/11122.4500.0022.5511,5790.06%
2018/05/101522.7300.0022.75151,5770.95%
2018/05/081022.75123.2022.8091,5890.57%
2018/05/0700.00123.2023.10-11,594-0.06%
2018/05/046523.06323.3023.35621,6263.81%
2018/05/02123.651023.6523.60-91,700-0.53%
2018/04/30123.10123.8523.5501,7530.00%
2018/04/27422.8000.0023.1541,8910.21%
2018/04/2600.00123.7523.20-12,018-0.05%
2018/04/25124.0000.0023.9012,0210.05%
2018/04/2400.00223.8823.75-22,030-0.10%
2018/04/2300.00624.3524.40-62,031-0.30%
2018/04/19423.591123.7024.10-72,055-0.34%
2018/04/181023.4000.0023.55102,0660.48%
2018/04/131324.1300.0024.10132,2060.59%
2018/04/12124.80125.1024.3002,2370.00%
2018/04/11124.75324.4324.75-22,153-0.09%
2018/04/09124.3500.0024.2512,1230.05%
2018/04/0300.001023.9524.05-102,121-0.47%
2018/03/31124.3500.0024.4512,1790.05%
2018/03/291624.1600.0024.20162,1860.73%
2018/03/27023.3000.0023.3502,1710.00%
2018/03/261023.7500.0023.75102,1650.46%
2018/03/201022.7000.0022.45102,1650.46%
2018/03/1300.00523.2523.15-52,142-0.23%
2018/03/12423.5000.0023.4042,1440.19%
2018/03/07123.5000.0023.2012,1330.05%
2018/03/0500.00422.5022.50-42,119-0.19%
2018/03/0100.001622.2222.35-162,127-0.75%
2018/02/09120.85121.5021.7502,1250.00%
2018/02/0800.00621.6921.65-62,103-0.29%
2018/02/07122.0500.0021.4012,0940.05%
2018/02/06122.5000.0021.5512,0540.05%
2018/02/0500.00223.2523.20-21,967-0.10%
2018/02/02123.6000.0023.6511,9560.05%
2018/02/0100.00324.0723.80-31,962-0.15%
2018/01/3100.00123.2523.50-11,952-0.05%
2018/01/3000.00223.5523.60-21,950-0.10%
2018/01/2900.00223.4023.50-21,957-0.10%
2018/01/25424.551524.5523.95-111,919-0.57%
2018/01/24224.3800.0024.0021,8790.11%
2018/01/23224.15724.3624.80-51,853-0.27%
2018/01/222323.4900.0024.65231,7701.30%
2018/01/1700.00222.2022.25-21,708-0.12%
2018/01/1500.001022.6522.30-101,773-0.56%
2018/01/12222.50222.6022.6001,8030.00%
2018/01/11322.4000.0022.5031,8070.17%
2018/01/101122.85122.6522.75101,7720.56%
2018/01/09622.301622.0322.80-101,705-0.59%
2018/01/08221.8500.0021.9021,6110.12%
2018/01/051021.0500.0021.05101,5540.64%
2018/01/0200.001021.1021.05-101,627-0.61%
味全 相關文章