統一 (1216)-凱基-中壢券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	78.50	0	0.00	78.40	1	7,306	0.01%
2025/01/20	11.1	78.12	0	0.00	77.80	11.1	7,257	0.15%
2025/01/17	1	78.50	0	0.00	78.50	1	7,307	0.01%
2025/01/16	0	78.90	0	79.00	78.80	0	7,298	0.00%
2025/01/15	4	77.93	0	0.00	77.70	4	7,277	0.06%
2025/01/14	2	78.95	1	79.20	79.00	1	7,261	0.01%
2025/01/13	4.1	77.34	0	0.00	78.00	4.1	7,297	0.06%
2025/01/10	2.2	78.19	0.1	78.70	78.50	2.1	7,297	0.03%
2025/01/09	3.1	78.38	0	0.00	78.60	3.1	7,462	0.04%
2025/01/08	10.2	78.42	0.1	78.70	78.70	10.1	7,528	0.13%
2025/01/07	4	79.28	0	81.40	79.50	4	7,343	0.05%
2025/01/06	0.2	80.32	0	0.00	80.90	0.2	7,163	0.00%
2025/01/03	4.1	79.39	0	0.00	79.60	4.1	6,966	0.06%
2025/01/02	2.5	79.83	0	0.00	79.90	2.5	6,853	0.04%
2024/12/31	1.1	80.91	0	0.00	80.90	1.1	6,743	0.02%
2024/12/30	0	82.50	1.1	82.30	81.90	-1.1	6,836	-0.02%
2024/12/27	1.1	82.81	0	0.00	82.80	1.1	6,901	0.02%
2024/12/26	2	82.75	0	0.00	82.40	2	7,086	0.03%
2024/12/25	1	83.20	0	0.00	83.80	1	7,163	0.01%
2024/12/24	1	83.11	1	83.20	83.40	0	7,270	0.00%
2024/12/23	1	83.00	1	83.50	83.10	0	7,330	0.00%
2024/12/20	3.1	81.22	0	0.00	81.00	3.1	7,321	0.04%
2024/12/19	3.1	82.44	2.1	82.51	82.70	1	7,139	0.01%
2024/12/18	0.1	83.86	0	0.00	84.10	0.1	7,156	0.00%
2024/12/17	8	84.13	10.1	84.89	83.60	-2.1	7,146	-0.03%
2024/12/16	10	85.10	4	85.57	85.70	6	7,089	0.08%
2024/12/13	0	84.00	5	83.94	84.30	-5	7,093	-0.07%
2024/12/12	0.3	84.86	0	0.00	84.30	0.3	7,124	0.00%
2024/12/11	2	84.95	8	85.00	85.40	-6	7,231	-0.08%
2024/12/10	0.1	84.71	0	0.00	85.00	0.1	7,299	0.00%
2024/12/09	4.5	84.82	0	0.00	84.60	4.5	7,424	0.06%
2024/12/06	2	85.50	0	0.00	86.40	2	7,480	0.03%
2024/12/05	0.1	86.02	0	0.00	85.60	0.1	7,555	0.00%
2024/12/04	0	0.00	1	86.30	86.50	-1	7,625	-0.01%
2024/12/03	0	85.90	0	0.00	86.10	0	7,769	0.00%
2024/12/02	1.1	85.00	0	0.00	85.60	1.1	7,785	0.01%
2024/11/29	2.4	84.77	0	0.00	84.50	2.4	7,810	0.03%
2024/11/28	1	85.80	0.2	86.60	85.90	0.8	7,967	0.01%
2024/11/27	0	0.00	2	86.60	86.50	-2	8,062	-0.02%
2024/11/26	2	86.00	0	0.00	86.10	2	8,125	0.02%
2024/11/25	0	0.00	4	86.48	87.00	-4	8,266	-0.05%
2024/11/22	2	85.65	1	85.40	85.10	1	8,153	0.01%
2024/11/21	1	85.10	0	0.00	85.50	1	8,138	0.01%
2024/11/20	0	84.50	1	85.60	86.00	-1	8,085	-0.01%
2024/11/19	0.4	83.74	0	0.00	84.70	0.4	8,023	0.01%
2024/11/18	5.3	85.26	1	84.60	84.90	4.3	7,985	0.05%
2024/11/14	1	86.60	1	86.80	86.00	0	7,938	0.00%
2024/11/13	1.2	85.48	11	86.87	86.90	-9.8	7,917	-0.12%
2024/11/12	10.6	85.89	0	0.00	86.00	10.6	7,933	0.13%
2024/11/11	14	86.35	2	86.70	87.00	12	7,895	0.15%
2024/11/08	16.2	87.19	0	0.00	87.30	16.2	7,937	0.20%
2024/11/07	4.1	88.33	0	0.00	88.20	4.1	8,051	0.05%
2024/11/06	2.2	88.87	0	89.60	88.70	2.2	8,254	0.03%
2024/11/05	0	0.00	4	89.83	90.20	-4	8,351	-0.05%
2024/11/04	3.2	87.62	4.5	88.32	88.70	-1.3	8,576	-0.02%
2024/11/01	2.5	87.63	0	0.00	88.60	2.5	8,849	0.03%
2024/10/30	0	0.00	6.8	90.19	89.70	-6.8	8,919	-0.08%
2024/10/29	1.1	88.61	0	0.00	89.10	1.1	9,450	0.01%
2024/10/28	0	0.00	0.3	89.80	89.80	-0.3	9,556	0.00%
2024/10/24	0	0.00	1	89.40	89.80	-1	9,836	-0.01%
2024/10/23	2.1	88.25	1	88.60	88.10	1.1	10,033	0.01%
2024/10/22	2	88.55	0	0.00	88.80	2	10,157	0.02%
2024/10/21	0	88.80	0	0.00	89.50	0	10,330	0.00%
2024/10/18	0	90.00	4.2	90.19	89.70	-4.2	10,465	-0.04%
2024/10/17	0	88.30	1	88.80	89.70	-1	10,603	-0.01%
2024/10/16	1	87.70	0	0.00	88.30	1	10,667	0.01%
2024/10/15	0	0.00	3	88.63	88.50	-3	10,677	-0.03%
2024/10/11	0	87.30	1	86.70	86.60	-1	10,663	-0.01%
2024/10/09	0	87.40	0	0.00	87.70	0	10,672	0.00%
2024/10/08	0	87.08	0	87.20	87.30	0	10,694	0.00%
2024/10/07	1.1	86.59	1	89.00	87.20	0.1	10,707	0.00%
2024/10/04	0	88.00	0.3	88.00	87.10	-0.3	10,672	0.00%
2024/10/01	3	87.33	0	0.00	89.00	3	10,566	0.03%
2024/09/30	4.3	87.89	0	0.00	87.20	4.3	10,614	0.04%
2024/09/27	1	89.00	0	0.00	88.70	1	10,570	0.01%
2024/09/26	0.1	89.05	4	89.93	89.60	-3.9	10,581	-0.04%
2024/09/25	0.7	89.00	0	0.00	89.70	0.7	10,519	0.01%
2024/09/24	0	0.00	8	89.34	89.50	-8	10,548	-0.08%
2024/09/23	1.2	88.13	1	87.80	87.90	0.2	10,608	0.00%
2024/09/20	1	88.50	2	88.50	88.10	-1	10,637	-0.01%
2024/09/19	0	0.00	0.3	87.50	87.80	-0.3	10,635	0.00%
2024/09/18	0.1	86.40	0	0.00	86.80	0.1	10,662	0.00%
2024/09/16	0.3	87.00	0.1	86.40	86.50	0.2	10,711	0.00%
2024/09/13	0	0.00	0.1	86.70	87.20	-0.1	10,748	0.00%
2024/09/12	0	0.00	7	87.14	87.50	-7	10,792	-0.07%
2024/09/11	0	0.00	1.5	87.58	86.10	-1.5	10,756	-0.01%
2024/09/10	0	85.98	2	86.40	87.00	-2	10,686	-0.02%
2024/09/09	0	83.80	0	0.00	84.00	0	10,586	0.00%
2024/09/06	0.1	83.70	12.3	83.81	83.60	-12.2	10,541	-0.12%
2024/09/05	0	0.00	0.1	82.00	82.10	-0.1	10,501	0.00%
2024/09/04	2	81.60	7	81.24	81.70	-5	10,532	-0.05%
2024/09/03	0	0.00	1	82.40	83.10	-1	10,416	-0.01%
2024/09/02	0	0.00	2.1	82.19	82.40	-2.1	10,464	-0.02%
2024/08/30	0.1	82.50	0.1	82.50	82.60	0.1	10,527	0.00%
2024/08/29	0	0.00	0.1	82.50	82.20	-0.1	10,429	0.00%
2024/08/28	0.3	82.70	0	0.00	82.80	0.3	10,508	0.00%
2024/08/27	0	0.00	3	82.37	83.40	-3	10,908	-0.03%
2024/08/26	0.1	81.60	0	0.00	81.50	0.1	10,873	0.00%
2024/08/22	0	0.00	2	81.50	82.00	-2	11,090	-0.02%
2024/08/21	1	80.90	1	81.20	81.70	0	11,155	0.00%
2024/08/20	0	80.70	1	80.10	80.60	-1	11,224	-0.01%
2024/08/19	1.1	80.79	1	80.60	80.50	0.1	11,392	0.00%
2024/08/16	1.4	81.13	4.1	81.42	81.20	-2.7	11,617	-0.02%
2024/08/15	1.2	81.33	1	83.60	81.00	0.2	11,742	0.00%
2024/08/14	0	82.55	3	83.20	82.70	-3	11,978	-0.02%
2024/08/13	0	0.00	0.2	82.06	82.70	-0.2	12,062	0.00%
2024/08/12	0	0.00	0	81.40	82.00	0	12,200	0.00%
2024/08/09	0	0.00	2.1	81.06	81.80	-2.1	12,239	-0.02%
2024/08/08	6	79.13	6	79.20	79.20	0	12,176	0.00%
2024/08/07	5.1	78.12	0	0.00	78.30	5.1	12,031	0.04%
2024/08/06	2.3	78.11	6.5	78.12	78.90	-4.2	11,970	-0.04%
2024/08/05	9.5	76.91	0	0.00	77.20	9.5	11,725	0.08%
2024/08/02	16	78.89	1	78.80	79.20	15	11,447	0.13%
2024/08/01	19.8	79.15	0	0.00	79.90	19.8	11,333	0.17%
2024/07/31	0.1	84.89	0	0.00	83.90	0.1	10,828	0.00%
2024/07/30	4.2	85.00	0	0.00	85.70	4.2	10,797	0.04%
2024/07/29	3	86.07	2	86.40	86.40	1	10,805	0.01%
2024/07/26	2.2	89.46	0	86.80	87.20	2.2	10,701	0.02%
2024/07/23	0	0.00	2.5	89.63	88.50	-2.5	10,497	-0.02%
2024/07/22	0	87.90	2.3	87.72	88.30	-2.2	10,388	-0.02%
2024/07/19	1	85.50	1	87.00	86.90	0	10,257	0.00%
2024/07/18	1	87.70	3.2	87.36	87.40	-2.2	10,173	-0.02%
2024/07/17	1	84.10	0	0.00	84.80	1	10,018	0.01%
2024/07/16	2.4	85.19	13	85.49	84.90	-10.7	10,060	-0.11%
2024/07/15	0	0.00	0.3	86.47	86.50	-0.3	10,004	0.00%
2024/07/12	0	0.00	2	86.20	85.70	-2	10,081	-0.02%
2024/07/11	10	85.50	11.4	85.40	85.50	-1.4	10,092	-0.01%
2024/07/10	0	0.00	5	85.00	84.70	-5	10,177	-0.05%
2024/07/09	0	0.00	0.1	84.50	84.70	-0.1	10,149	0.00%
2024/07/08	0.3	83.60	0	0.00	83.70	0.3	10,145	0.00%
2024/07/05	0	0.00	0	84.40	84.20	0	10,134	0.00%
2024/07/04	0	0.00	8.9	84.05	84.20	-8.9	10,123	-0.09%
2024/07/02	0.1	81.50	0	0.00	82.00	0.1	9,987	0.00%
2024/07/01	1	81.30	0.3	81.20	81.50	0.7	9,972	0.01%
2024/06/28	5	81.90	6	81.88	81.30	-1	10,046	-0.01%
2024/06/27	0.2	81.50	0	0.00	81.90	0.2	9,992	0.00%
2024/06/26	0	0.00	7	82.50	82.70	-7	10,280	-0.07%
2024/06/25	0	0.00	2	82.15	83.20	-2	10,454	-0.02%
2024/06/24	0	0.00	1.2	82.14	82.90	-1.2	10,533	-0.01%
2024/06/21	0.6	81.60	3	81.40	81.50	-2.4	10,611	-0.02%
2024/06/20	1.2	80.64	4	80.95	81.00	-2.8	10,490	-0.03%
2024/06/19	0	81.20	1.1	82.17	82.10	-1	10,515	-0.01%
2024/06/18	0.2	81.40	1	81.50	81.50	-0.8	10,546	-0.01%
2024/06/17	0	0.00	2	81.75	81.70	-2	10,575	-0.02%
2024/06/14	1	82.00	2.2	81.58	81.70	-1.2	10,802	-0.01%
2024/06/13	1	80.90	1.2	80.45	80.90	-0.2	10,821	0.00%
2024/06/12	0	0.00	0	80.20	80.30	0	10,939	0.00%
2024/06/11	0.1	79.05	0	0.00	79.00	0.1	11,035	0.00%
2024/06/06	0	0.00	2	80.05	80.30	-2	11,099	-0.02%
2024/06/05	0	79.00	0	0.00	79.50	0	11,084	0.00%
2024/06/04	0	0.00	2.1	79.36	79.30	-2.1	11,093	-0.02%
2024/06/03	0.1	79.90	1	80.00	80.10	-0.9	11,038	-0.01%
2024/05/31	0.5	79.20	4.7	79.50	80.00	-4.2	10,861	-0.04%
2024/05/30	1.5	77.12	0	0.00	77.00	1.5	10,393	0.01%
2024/05/29	1.1	77.51	0	0.00	76.80	1.1	10,283	0.01%
2024/05/28	0	78.70	0	0.00	78.50	0	10,125	0.00%
2024/05/23	0	0.00	4.2	81.12	80.80	-4.2	9,950	-0.04%
2024/05/22	0	0.00	7	80.27	80.30	-7	9,702	-0.07%
2024/05/21	0	0.00	0.1	79.00	79.20	-0.1	9,454	0.00%
2024/05/20	2	77.50	0	0.00	77.90	2	9,315	0.02%
2024/05/17	0	0.00	61	79.90	79.20	-61	9,181	-0.66%
2024/05/16	0	0.00	9.1	79.95	79.80	-9.1	9,061	-0.10%
2024/05/15	0	0.00	10.4	79.06	79.10	-10.4	8,900	-0.12%
2024/05/14	2	78.20	6.1	78.49	78.30	-4.1	8,901	-0.05%
2024/05/13	3	77.90	9	77.80	78.20	-6	8,820	-0.07%
2024/05/10	9	77.00	9	76.96	77.20	0	8,746	0.00%
2024/05/09	64.1	76.58	0	0.00	76.30	64.1	8,749	0.73%
2024/05/08	6.2	76.51	2	77.00	77.00	4.2	8,756	0.05%
2024/05/07	0	0.00	1	76.90	77.00	-1	8,714	-0.01%
2024/05/06	0	0.00	6	77.12	77.60	-6	8,597	-0.07%
2024/05/03	0	0.00	1	76.80	76.00	-1	8,524	-0.01%
2024/05/02	4	75.98	7	75.96	76.00	-3	8,392	-0.04%
2024/04/30	0	0.00	3	77.30	76.50	-3	8,273	-0.04%
2024/04/29	0	0.00	1	77.20	77.30	-1	8,185	-0.01%
2024/04/26	0.1	76.50	1	76.20	76.50	-0.9	8,153	-0.01%
2024/04/24	1.1	76.94	8	77.18	77.00	-6.9	8,129	-0.08%
2024/04/23	0.1	78.30	4	78.60	78.40	-3.9	8,145	-0.05%
2024/04/22	8	78.33	21.7	78.09	78.90	-13.7	8,194	-0.17%
2024/04/19	0.1	75.91	1	75.80	76.00	-0.9	8,027	-0.01%
2024/04/18	0	0.00	14.2	76.61	76.80	-14.2	7,919	-0.18%
2024/04/17	1	74.90	0	0.00	75.40	1	7,794	0.01%
2024/04/16	7.6	74.88	3	74.83	74.50	4.6	7,721	0.06%
2024/04/15	4	76.58	0.3	76.70	76.70	3.7	7,585	0.05%
2024/04/12	0.6	76.50	5.5	76.40	76.80	-4.9	7,557	-0.06%
2024/04/11	1	76.20	0	0.00	76.40	1	7,539	0.01%
2024/04/10	2	76.60	1.4	76.57	76.40	0.6	7,514	0.01%
2024/04/09	0.2	75.90	0	0.00	76.50	0.2	7,588	0.00%
2024/04/08	8.2	75.58	0	0.00	75.40	8.2	7,599	0.11%
2024/04/03	1.1	75.42	0	0.00	75.30	1.1	7,607	0.01%
2024/04/02	12	75.81	0.2	76.00	75.50	11.8	7,597	0.16%
2024/04/01	0	0.00	1.1	76.91	76.50	-1.1	7,563	-0.01%
2024/03/29	1	76.30	10	76.70	77.50	-9	7,519	-0.12%
2024/03/28	1.1	76.38	5	76.16	76.40	-3.9	7,096	-0.05%
2024/03/27	6	75.57	0.7	75.50	76.60	5.4	6,992	0.08%
2024/03/26	4.1	74.87	1	75.10	75.50	3.1	6,918	0.04%
2024/03/25	0.3	75.30	0.1	75.30	75.60	0.2	6,859	0.00%
2024/03/22	15.1	75.22	3	75.80	75.40	12.1	6,981	0.17%
2024/03/21	1	76.90	6.1	77.16	76.60	-5.1	6,961	-0.07%
2024/03/20	6	76.32	0.4	76.30	76.50	5.6	6,966	0.08%
2024/03/19	1	75.80	0	0.00	75.90	1	6,922	0.01%
2024/03/18	1	77.40	1	77.50	76.30	0	6,714	0.00%
2024/03/15	1	77.70	0	77.40	77.50	1	6,672	0.01%
2024/03/14	1.3	77.68	0.1	77.30	77.80	1.2	6,534	0.02%
2024/03/13	1	77.10	16.1	77.81	78.00	-15.1	6,418	-0.24%
2024/03/12	2	76.65	0	0.00	76.60	2	6,247	0.03%
2024/03/11	2	76.00	13	76.73	76.60	-11	6,271	-0.18%
2024/03/08	12.8	75.66	1	75.70	75.70	11.8	6,321	0.19%
2024/03/07	0	76.50	11.6	76.26	76.80	-11.6	6,384	-0.18%
2024/03/06	0	76.10	0	0.00	76.50	0	6,581	0.00%
2024/03/05	1.1	75.98	1	76.00	75.90	0.1	7,147	0.00%
2024/03/04	2	76.20	0	76.00	76.20	2	7,450	0.03%
2024/03/01	3.2	75.65	1	75.80	75.80	2.2	7,808	0.03%
2024/02/29	1	75.90	2.4	76.44	76.70	-1.4	8,155	-0.02%
2024/02/27	1.1	75.58	0	0.00	75.30	1.1	8,418	0.01%
2024/02/26	0.2	75.20	1	75.40	75.50	-0.8	8,675	-0.01%
2024/02/23	0	0.00	0	75.80	75.80	0	8,895	0.00%
2024/02/22	1.5	75.87	3	76.00	76.50	-1.5	9,088	-0.02%
2024/02/21	0	0.00	4	76.79	76.80	-4	9,110	-0.04%
2024/02/20	1	75.70	14.5	75.47	76.10	-13.5	9,087	-0.15%
2024/02/19	2	73.80	2	74.10	74.60	0	9,015	0.00%
2024/02/16	1	73.30	0	0.00	73.50	1	9,046	0.01%
2024/02/15	1	73.40	0	73.50	73.50	1	9,041	0.01%
2024/02/05	1	73.29	1	73.29	73.10	0	8,949	0.00%
2024/02/02	1.2	72.89	0	73.00	73.10	1.1	8,919	0.01%
2024/02/01	4	72.65	13	73.29	73.50	-9	8,933	-0.10%