南亞 (1303)-凱基-中壢券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
32.35
漲跌
▲0.30
漲幅
+0.94%
成交量
10,109張
產業
上市塑膠類股
1274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	32.10	22	32.36	32.35	-21	13,360	-0.16%
2025/01/20	21	32.53	4.1	32.29	32.35	17	13,249	0.13%
2025/01/17	3	32.23	11	32.68	32.95	-7.9	13,175	-0.06%
2025/01/16	0.1	31.30	3.2	31.58	31.50	-3.1	12,800	-0.02%
2025/01/15	23.8	31.12	36.1	31.01	30.95	-12.3	12,597	-0.10%
2025/01/14	8.2	30.05	10.2	30.38	30.45	-2	12,340	-0.02%
2025/01/13	23.5	28.73	15	28.70	28.70	8.5	12,025	0.07%
2025/01/10	5	28.66	4.5	28.57	28.30	0.5	11,819	0.00%
2025/01/09	5.4	28.75	3.4	28.80	28.60	2	11,935	0.02%
2025/01/08	34.2	29.61	26	29.25	29.30	8.2	11,801	0.07%
2025/01/07	7	30.70	7.1	30.18	29.95	-0.1	11,676	0.00%
2025/01/06	23.2	29.89	9.1	31.15	31.25	14.1	11,507	0.12%
2025/01/03	40.2	30.10	5	30.10	29.55	35.2	11,250	0.31%
2025/01/02	0	0.00	5.1	29.79	29.90	-5.1	11,244	-0.05%
2024/12/31	29	29.91	20	29.90	29.90	9	11,186	0.08%
2024/12/30	4.3	30.38	10	30.17	30.10	-5.8	11,232	-0.05%
2024/12/27	1	31.10	20.2	30.58	31.00	-19.2	11,155	-0.17%
2024/12/26	0.1	31.30	2	31.35	30.90	-1.9	11,209	-0.02%
2024/12/25	25	31.76	20	30.95	30.95	5	11,393	0.04%
2024/12/24	22	31.98	4	31.65	31.35	18	11,295	0.16%
2024/12/23	0.1	31.60	0	31.45	31.10	0.1	11,217	0.00%
2024/12/20	5.1	32.40	2.1	32.00	31.05	2.9	10,910	0.03%
2024/12/19	26	33.07	30.2	32.73	32.90	-4.2	10,490	-0.04%
2024/12/18	81.5	32.95	20.2	33.30	33.35	61.3	10,384	0.59%
2024/12/17	4.5	33.17	0	0.00	33.00	4.5	10,200	0.04%
2024/12/16	22.2	33.46	61	33.13	33.20	-38.8	10,118	-0.38%
2024/12/13	44.1	34.00	103	33.88	33.60	-59	10,046	-0.59%	大賣/
2024/12/12	16.6	35.51	44.1	34.99	34.70	-27.6	9,992	-0.28%
2024/12/11	23.1	36.21	61	36.08	36.00	-38	9,893	-0.38%
2024/12/10	18	36.85	2	37.70	36.70	16	9,852	0.16%
2024/12/09	40	37.33	2.1	37.16	36.90	37.9	9,775	0.39%
2024/12/06	30	37.66	30.1	37.43	37.50	-0.1	9,776	0.00%
2024/12/05	6.1	38.12	0.1	38.30	37.90	6	9,803	0.06%
2024/12/04	14	38.85	3	38.78	38.70	11	9,931	0.11%
2024/12/03	8.1	39.33	4.1	39.48	39.65	4	10,250	0.04%
2024/12/02	0.3	39.10	1	39.10	39.05	-0.8	10,391	-0.01%
2024/11/29	1.5	38.67	1	38.75	38.70	0.5	10,497	0.00%
2024/11/28	12	39.07	2	39.28	39.25	10	10,871	0.09%
2024/11/27	19	39.84	0	0.00	39.35	19	10,821	0.18%
2024/11/26	13.3	40.83	1.1	40.38	40.10	12.2	10,786	0.11%
2024/11/25	27.1	40.05	0	0.00	40.35	27.1	10,729	0.25%
2024/11/22	10	40.20	0.1	40.20	40.00	10	10,602	0.09%
2024/11/21	1.5	40.25	0	0.00	40.20	1.5	10,558	0.01%
2024/11/20	1	40.80	0.1	40.80	40.90	1	10,589	0.01%
2024/11/19	102	41.59	1	41.60	41.45	101	10,595	0.95%	大買/鉅額交易
2024/11/18	2	41.50	3	42.07	42.05	-1	10,721	-0.01%
2024/11/15	0.1	40.10	2.2	40.94	40.35	-2.1	10,561	-0.02%
2024/11/14	2.1	39.98	21	39.55	39.60	-18.9	10,620	-0.18%
2024/11/13	47.1	40.42	20.1	40.25	40.55	27	10,591	0.26%
2024/11/12	12	41.48	10	40.95	40.95	2	10,704	0.02%
2024/11/11	2.2	42.01	0	0.00	42.40	2.2	10,690	0.02%
2024/11/08	31	43.70	2	43.30	42.85	29	10,676	0.27%
2024/11/07	20	43.13	11	43.21	43.30	9	10,746	0.08%
2024/11/06	10	42.00	0	0.00	42.10	10	10,792	0.09%
2024/11/05	2	41.90	1	41.95	42.20	1	10,838	0.01%
2024/11/04	5	41.65	5	41.80	41.80	0	10,980	0.00%
2024/11/01	10	41.20	10	41.60	41.70	0	11,257	0.00%
2024/10/30	10	41.50	30	41.72	41.70	-20	11,339	-0.18%
2024/10/29	10	41.75	10	41.75	41.85	0	11,374	0.00%
2024/10/28	0	41.90	13	41.70	42.30	-13	11,405	-0.11%
2024/10/25	43.2	41.33	1.2	41.21	41.35	42	11,368	0.37%
2024/10/24	11	40.50	11	41.30	41.40	0	11,438	0.00%
2024/10/23	2	41.03	2	40.88	40.95	0	11,501	0.00%
2024/10/22	20.3	41.10	10.2	41.40	41.35	10.1	11,503	0.09%
2024/10/21	11	42.61	0.1	42.95	41.85	10.9	11,574	0.09%
2024/10/18	5.2	43.45	2	43.20	43.25	3.2	11,640	0.03%
2024/10/17	10	43.48	0	0.00	42.90	10	11,913	0.08%
2024/10/16	13	41.90	0	0.00	42.25	13	12,159	0.11%
2024/10/15	0	43.00	0.2	42.90	42.65	-0.1	12,139	0.00%
2024/10/14	2.1	42.46	10	43.00	43.10	-7.9	12,201	-0.06%
2024/10/11	11.1	44.14	0	0.00	43.45	11.1	12,488	0.09%
2024/10/09	1.2	43.71	3	44.95	43.60	-1.8	12,644	-0.01%
2024/10/08	8	44.71	10.1	44.60	44.65	-2.1	12,735	-0.02%
2024/10/07	9	45.32	3	45.48	45.45	6	12,708	0.05%
2024/10/04	3.2	46.32	5.1	46.95	46.10	-1.9	12,666	-0.01%
2024/10/01	3	45.60	3.1	45.96	46.10	-0.1	12,529	0.00%
2024/09/30	3	46.58	5.1	46.31	46.00	-2.1	12,580	-0.02%
2024/09/27	11.1	45.48	50.2	45.42	46.40	-39.1	12,518	-0.31%
2024/09/26	1	43.40	1	43.35	43.50	0	12,350	0.00%
2024/09/25	14.4	43.49	2.1	43.50	43.40	12.3	12,324	0.10%
2024/09/24	2	42.65	11	42.53	42.85	-9	12,308	-0.07%
2024/09/23	1.2	42.71	0	0.00	42.85	1.2	12,591	0.01%
2024/09/20	0.1	42.93	4	43.20	42.90	-3.9	12,882	-0.03%
2024/09/19	11	42.86	22.6	42.82	42.95	-11.6	12,931	-0.09%
2024/09/18	3.1	42.45	17.4	42.21	42.15	-14.3	13,053	-0.11%
2024/09/16	11.3	42.06	8.1	42.26	42.15	3.2	13,340	0.02%
2024/09/13	6.1	40.95	13.1	41.36	41.70	-7	13,374	-0.05%
2024/09/12	25	40.05	1	40.65	40.30	24	13,372	0.18%
2024/09/11	3	39.58	1	40.00	39.80	2	13,435	0.01%
2024/09/10	10	38.83	10	38.85	38.85	0	13,364	0.00%
2024/09/09	16.1	39.36	0	0.00	39.40	16.1	13,297	0.12%
2024/09/06	47.1	40.12	3	39.97	40.05	44.1	13,218	0.33%
2024/09/05	26.9	40.00	13	39.44	39.35	13.9	13,164	0.11%
2024/09/04	34.3	41.03	17	41.14	40.50	17.3	13,029	0.13%
2024/09/03	19.7	43.50	4	43.35	43.40	15.7	12,816	0.12%
2024/09/02	24	44.48	12.1	44.30	44.40	12	12,839	0.09%
2024/08/30	1	45.30	3	45.95	45.30	-2	12,841	-0.02%
2024/08/29	6	45.53	0	0.00	45.60	6	12,776	0.05%
2024/08/28	8.1	45.55	1	45.80	45.85	7.1	13,102	0.05%
2024/08/27	3	45.82	0	0.00	46.00	3	13,705	0.02%
2024/08/26	0	0.00	3	46.22	46.60	-3	14,350	-0.02%
2024/08/23	2	45.75	0	0.00	45.75	2	14,762	0.01%
2024/08/22	1	46.50	1	46.65	46.50	0	15,318	0.00%
2024/08/21	5	45.81	11	45.97	46.00	-6	15,692	-0.04%
2024/08/20	9.1	45.62	0	0.00	45.85	9.1	15,942	0.06%
2024/08/19	1.1	46.59	1	46.40	46.40	0.1	15,977	0.00%
2024/08/16	0	46.90	1	47.10	46.55	-1	16,344	-0.01%
2024/08/15	14.1	46.43	4	46.95	46.20	10.1	16,372	0.06%
2024/08/14	0	0.00	4.2	47.31	47.35	-4.2	16,277	-0.03%
2024/08/13	5.1	46.21	1.3	47.16	45.85	3.8	16,138	0.02%
2024/08/12	5	46.93	5	47.00	47.35	0	16,124	0.00%
2024/08/09	0.5	47.50	0	0.00	46.95	0.5	16,132	0.00%
2024/08/08	3	46.77	0	0.00	46.40	3	15,995	0.02%
2024/08/07	1.1	47.14	0	0.00	47.50	1.1	15,865	0.01%
2024/08/06	0.6	45.98	114	46.01	46.80	-113.4	15,834	-0.72%	大賣/鉅額交易
2024/08/05	4.9	45.73	16.3	45.29	45.95	-11.4	15,688	-0.07%
2024/08/02	6.5	48.56	20	48.45	48.45	-13.5	15,439	-0.09%
2024/08/01	2.1	49.56	1.6	49.84	49.80	0.5	15,357	0.00%
2024/07/31	0	49.55	2.9	49.62	50.00	-2.9	15,350	-0.02%
2024/07/30	25.2	49.54	3	49.58	49.55	22.2	15,357	0.14%
2024/07/29	5	49.74	10	49.95	49.80	-5	15,366	-0.03%
2024/07/26	10.7	49.63	21	49.51	49.70	-10.4	15,332	-0.07%
2024/07/23	13	50.18	2	50.15	50.30	11	15,287	0.07%
2024/07/22	2.5	50.30	6	50.03	50.30	-3.5	15,223	-0.02%
2024/07/19	15	50.28	2	50.18	50.40	13	15,095	0.09%
2024/07/18	32.1	50.83	14.3	50.73	50.70	17.8	14,930	0.12%
2024/07/17	14	49.58	10.4	49.60	50.40	3.6	14,667	0.02%
2024/07/16	20	49.37	4	49.86	48.90	16	14,474	0.11%
2024/07/15	2	49.95	2.1	50.25	49.65	-0.1	14,394	0.00%
2024/07/12	17.1	50.29	14.2	50.20	50.10	2.9	14,343	0.02%
2024/07/11	1.5	48.38	21	48.56	48.70	-19.6	14,085	-0.14%
2024/07/10	2.6	48.23	0.1	48.70	48.00	2.5	14,010	0.02%
2024/07/09	2	48.50	1	48.70	48.50	1	13,922	0.01%
2024/07/08	1	49.06	2.1	49.22	49.25	-1	13,938	-0.01%
2024/07/05	5	48.95	0	0.00	48.80	5	13,883	0.04%
2024/07/04	21.1	49.49	10	49.37	49.45	11.1	13,851	0.08%
2024/07/03	14.1	48.11	6	48.25	48.45	8.1	13,847	0.06%
2024/07/02	9.7	48.47	2	48.48	48.20	7.7	13,901	0.06%
2024/07/01	6.3	49.19	0	0.00	49.05	6.3	13,782	0.05%
2024/06/28	9.2	49.67	0	0.00	49.30	9.2	13,740	0.07%
2024/06/27	20	48.66	2	48.63	49.00	18	13,704	0.13%
2024/06/26	20.8	49.83	1.1	49.50	49.20	19.7	13,401	0.15%
2024/06/25	7	49.99	9	50.16	50.00	-2	13,067	-0.02%
2024/06/24	15.2	50.86	0	0.00	50.10	15.2	12,859	0.12%
2024/06/21	22.1	51.38	7.1	51.35	51.00	15	12,717	0.12%
2024/06/20	18	50.81	7.1	50.73	50.80	10.9	12,326	0.09%
2024/06/19	18	49.99	0	50.20	49.90	18	12,214	0.15%
2024/06/18	16.5	50.05	7	50.33	50.30	9.5	12,191	0.08%
2024/06/17	5.1	50.39	0	0.00	50.30	5.1	12,149	0.04%
2024/06/14	5	50.34	2.2	50.46	50.70	2.8	12,169	0.02%
2024/06/13	12	50.28	0.2	50.75	50.10	11.8	12,178	0.10%
2024/06/12	2	50.60	0.1	50.60	50.10	1.9	12,864	0.01%
2024/06/11	1.4	51.06	1	51.11	50.80	0.4	12,818	0.00%
2024/06/07	9	50.47	7	50.54	50.80	2	12,780	0.02%
2024/06/06	13.7	50.75	15	50.65	50.40	-1.3	12,589	-0.01%
2024/06/05	6.7	51.34	5	51.28	51.00	1.7	12,380	0.01%
2024/06/04	15.3	51.65	3.3	51.41	51.70	12	12,352	0.10%
2024/06/03	15.2	52.76	3.5	52.67	52.20	11.7	12,048	0.10%
2024/05/31	16	53.16	0	0.00	53.20	16	11,885	0.13%
2024/05/30	28.7	52.17	11	52.20	53.20	17.7	11,368	0.16%
2024/05/29	21.1	53.22	0	0.00	53.10	21.1	10,808	0.20%
2024/05/28	21	54.33	4.3	54.56	54.30	16.7	10,399	0.16%
2024/05/27	14.8	53.29	4	53.73	55.00	10.8	9,950	0.11%
2024/05/24	10.5	52.90	25	52.78	53.10	-14.5	9,650	-0.15%
2024/05/23	4.2	54.09	21	53.85	53.70	-16.8	9,325	-0.18%
2024/05/22	20.5	54.59	0	0.00	54.50	20.5	9,198	0.22%
2024/05/21	25.4	55.65	10	55.50	55.70	15.4	8,828	0.17%
2024/05/20	0	0.00	0.1	56.98	57.20	-0.1	8,690	0.00%
2024/05/17	7	57.11	21	56.83	56.50	-14	8,663	-0.16%
2024/05/16	0	57.20	1	57.10	57.40	-1	8,614	-0.01%
2024/05/15	5	57.20	0	0.00	56.80	5	8,508	0.06%
2024/05/14	3	57.13	2	57.45	56.80	1	8,490	0.01%
2024/05/13	1.1	56.71	0.1	56.90	56.40	1	8,476	0.01%
2024/05/10	2	57.00	2	56.80	57.00	0	8,435	0.00%
2024/05/09	0.8	56.50	0	0.00	56.30	0.8	8,389	0.01%
2024/05/08	3	57.20	10	56.90	56.70	-7	8,363	-0.08%
2024/05/07	5	58.30	5	56.86	56.90	0	8,320	0.00%
2024/05/06	2	57.70	2.2	57.62	57.70	-0.2	8,222	0.00%
2024/05/03	0	0.00	1	57.70	56.80	-1	8,139	-0.01%
2024/05/02	0	0.00	1	57.40	57.40	-1	8,038	-0.01%
2024/04/29	1.1	56.35	0.4	56.73	57.60	0.6	7,911	0.01%
2024/04/26	3	55.83	4	55.75	55.60	-1	7,851	-0.01%
2024/04/25	0	55.80	1	55.50	55.80	-1	7,907	-0.01%
2024/04/24	4	56.40	0	0.00	56.40	4	7,941	0.05%
2024/04/23	1.1	56.70	1	57.20	56.70	0.1	8,133	0.00%
2024/04/22	1.2	57.03	7.1	56.73	57.30	-5.9	8,180	-0.07%
2024/04/19	6.4	54.92	0	0.00	55.00	6.4	8,049	0.08%
2024/04/18	1	54.80	0	0.00	55.80	1	7,902	0.01%
2024/04/17	15.2	54.92	1	55.00	55.00	14.2	7,897	0.18%
2024/04/16	2.2	55.52	0	0.00	55.50	2.2	7,807	0.03%
2024/04/15	0	0.00	2	57.15	57.20	-2	7,685	-0.03%
2024/04/12	2.1	56.63	2	57.15	57.40	0.1	7,618	0.00%
2024/04/11	1	57.70	3	57.14	57.20	-2	7,501	-0.03%
2024/04/10	11	58.43	0	0.00	58.30	11	7,431	0.15%
2024/04/09	9	58.43	5.1	58.34	58.60	3.9	7,407	0.05%
2024/04/08	11	57.50	23	57.20	57.70	-12	7,293	-0.16%
2024/04/03	14	57.19	0	0.00	56.80	14	7,143	0.20%
2024/04/02	1	56.81	0	0.00	57.40	1	7,131	0.01%
2024/04/01	10	57.21	11	57.28	57.50	-1	7,110	-0.01%
2024/03/29	4.1	56.30	1	55.82	56.00	3.1	6,981	0.04%
2024/03/28	7.6	55.23	0	0.00	55.10	7.6	6,889	0.11%
2024/03/27	1.3	56.17	0	0.00	56.00	1.3	6,854	0.02%
2024/03/26	5	56.32	4.4	56.35	56.40	0.6	6,859	0.01%
2024/03/25	6	54.85	8	55.16	55.30	-2	6,806	-0.03%
2024/03/22	89.3	55.13	0	0.00	54.80	89.3	6,830	1.31%
2024/03/21	3	54.60	2	53.80	55.00	1	6,805	0.01%
2024/03/20	6.9	53.92	6	53.97	53.60	0.9	6,828	0.01%
2024/03/19	1.2	55.26	0	0.00	55.00	1.2	6,727	0.02%
2024/03/18	0	55.10	5	55.50	55.00	-5	6,693	-0.07%
2024/03/15	12.7	55.05	3	55.67	54.50	9.7	6,618	0.15%
2024/03/14	2.5	56.02	13	56.31	56.40	-10.5	5,815	-0.18%
2024/03/13	12	55.55	7	55.51	55.60	5	5,732	0.09%
2024/03/12	2.1	56.51	4	56.50	56.70	-1.9	5,603	-0.03%
2024/03/11	0	56.10	1	55.90	56.10	-1	5,570	-0.02%
2024/03/08	4.3	55.57	1	55.50	55.50	3.3	5,557	0.06%
2024/03/07	15.1	56.14	21	56.49	56.50	-5.9	5,409	-0.11%
2024/03/06	7.3	56.43	2.3	56.73	56.30	5	5,333	0.09%
2024/03/05	9.9	57.09	1	58.00	56.90	8.9	5,355	0.17%
2024/03/04	7.1	57.67	5	57.62	58.00	2.1	5,286	0.04%
2024/03/01	47.6	58.55	0.1	58.90	58.50	47.6	5,293	0.90%
2024/02/29	12	58.53	1	59.40	59.70	11	5,311	0.21%
2024/02/27	58.5	59.40	2.2	59.33	58.90	56.4	5,250	1.07%
2024/02/26	4.3	59.78	0.1	60.00	59.90	4.2	5,154	0.08%
2024/02/23	23.2	59.99	0.3	60.00	59.70	22.9	5,190	0.44%
2024/02/22	2.1	60.61	0	0.00	60.50	2.1	5,287	0.04%
2024/02/21	1	61.00	0	0.00	61.00	1	5,313	0.02%
2024/02/20	5	61.10	0	0.00	61.30	5	5,334	0.09%
2024/02/19	4.1	61.20	0	61.50	61.60	4	5,405	0.07%
2024/02/16	1	61.10	0	0.00	61.10	1	5,541	0.02%
2024/02/15	0.3	60.99	0	0.00	61.20	0.3	5,583	0.01%
2024/02/05	1	61.02	0	0.00	61.00	1	5,536	0.02%
2024/02/02	1	61.80	7.2	61.86	62.40	-6.2	5,492	-0.11%
2024/02/01	7	62.26	12.1	61.93	62.30	-5.1	5,533	-0.09%
2024/01/31	1	61.00	0	0.00	60.90	1	5,510	0.02%

台灣虎航今年拚營收180億元擴大日本、東南亞航線Anue鉅亨－14天前

...詳全文

〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨－16天前

...詳全文

看川普2.0...南亞科總座李培瑛：他是生意人不會打出七傷拳UDN聯合新聞網－16天前

面對美國白宮新主人川普即將在本月20日上任，南亞科總經理李培瑛今日受訪時表示，美國新總統川普的新經營團隊比前一任時更專業......詳全文

南亞

券商分點績效/獲利分析

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

凱基-中壢 券商分點個股進出 凱基-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析