華新 (1605)-凱基-中壢券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
24.50
漲跌
▲0.25
漲幅
+1.03%
成交量
14,756張
產業
上市電器電纜類股
1701人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	24.25	2	24.30	24.50	-1	21,347	0.00%
2025/01/20	10	23.25	0	0.00	23.80	10	21,117	0.05%
2025/01/15	1	23.00	5.6	22.94	22.85	-4.6	21,039	-0.02%
2025/01/14	0	0.00	33	22.27	22.50	-33	20,775	-0.16%
2025/01/13	4.1	21.77	4	22.15	21.95	0.1	20,756	0.00%
2025/01/10	0.2	22.02	0	0.00	22.15	0.2	20,597	0.00%
2025/01/09	5	22.18	12.4	22.34	22.05	-7.4	20,615	-0.04%
2025/01/08	11	22.58	6	22.73	22.60	5	20,373	0.02%
2025/01/07	0.6	23.20	0	0.00	23.10	0.6	19,989	0.00%
2025/01/06	0	0.00	7	23.51	23.35	-7	19,947	-0.04%
2025/01/03	6.2	23.54	3	23.30	23.10	3.2	20,000	0.02%
2025/01/02	10	23.90	0.1	24.00	23.90	9.9	19,810	0.05%
2024/12/31	7.2	23.86	2	23.95	23.70	5.2	19,658	0.03%
2024/12/30	8	24.57	5.3	24.54	24.25	2.7	19,446	0.01%
2024/12/27	44	25.15	3	25.10	24.85	41	19,256	0.21%
2024/12/26	18.5	24.84	6.1	25.25	25.10	12.4	19,183	0.06%
2024/12/25	4	24.53	0	0.00	24.70	4	18,835	0.02%
2024/12/24	25	24.88	5	24.88	24.70	20	18,079	0.11%
2024/12/23	3	24.87	4	25.04	24.60	-1	17,453	-0.01%
2024/12/20	12	24.41	1	24.10	24.40	11	16,564	0.07%
2024/12/19	2	24.95	17	24.99	25.05	-15	15,742	-0.10%
2024/12/18	1	24.05	3	24.45	24.60	-2	15,520	-0.01%
2024/12/17	23	24.47	1	24.65	24.40	22	15,332	0.14%
2024/12/16	10	24.78	21	24.67	24.65	-11	15,197	-0.07%
2024/12/13	15	25.23	0	0.00	25.15	15	15,039	0.10%
2024/12/12	0	0.00	1	26.10	26.10	-1	14,913	-0.01%
2024/12/11	5.2	25.84	4	25.84	25.80	1.2	14,874	0.01%
2024/12/10	5	26.25	0	0.00	26.20	5	14,683	0.03%
2024/12/09	1	25.25	1	25.85	25.90	0	14,220	0.00%
2024/12/06	11	25.73	6	25.55	25.40	5	13,976	0.04%
2024/12/05	6.1	25.29	4	25.29	25.25	2.1	13,529	0.02%
2024/12/04	20.1	25.35	2	25.45	25.25	18.1	13,453	0.13%
2024/12/03	3.1	25.47	0	0.00	25.90	3.1	13,350	0.02%
2024/12/02	20	25.58	9	25.56	25.50	11	13,062	0.08%
2024/11/29	12	26.10	3	26.30	26.10	9	12,560	0.07%
2024/11/28	28	26.61	3	26.65	26.55	25	12,261	0.20%
2024/11/27	6	27.91	0	0.00	27.50	6	11,936	0.05%
2024/11/25	7	28.97	0	0.00	28.90	7	11,597	0.06%
2024/11/22	3	28.70	0	0.00	28.65	3	11,507	0.03%
2024/11/21	10	28.00	0	0.00	28.30	10	11,476	0.09%
2024/11/20	1	28.90	14	28.61	28.60	-13	11,377	-0.11%
2024/11/19	0	0.00	1	28.95	28.90	-1	11,292	-0.01%
2024/11/18	2	27.90	0	0.00	27.90	2	11,179	0.02%
2024/11/15	3	27.65	0	0.00	27.80	3	11,026	0.03%
2024/11/14	2	27.60	1	27.70	27.25	1	10,932	0.01%
2024/11/13	8.2	27.68	20	27.59	27.60	-11.8	10,834	-0.11%
2024/11/12	11	28.21	2	28.10	28.05	9	10,673	0.08%
2024/11/11	49.1	28.75	15	28.95	28.80	34.1	10,394	0.33%
2024/11/08	1	30.30	0	0.00	30.15	1	10,010	0.01%
2024/11/07	21	30.39	0	0.00	30.65	21	9,955	0.21%
2024/11/06	0.1	29.74	10	30.00	29.85	-9.9	9,918	-0.10%
2024/11/05	1	29.55	0	29.80	29.70	1	10,060	0.01%
2024/11/04	21	29.84	0	0.00	29.60	21	10,227	0.21%
2024/11/01	1.5	29.46	6	29.63	30.10	-4.5	10,487	-0.04%
2024/10/30	1	29.65	2	29.80	29.60	-1	10,492	-0.01%
2024/10/29	13	30.42	5	30.10	30.10	8	10,408	0.08%
2024/10/28	5.1	30.60	2	30.80	30.80	3.1	10,374	0.03%
2024/10/25	31	30.83	0	0.00	31.00	31	10,395	0.30%
2024/10/24	12	30.99	0	0.00	30.85	12	10,387	0.12%
2024/10/23	28	31.18	2	31.35	31.15	26	10,418	0.25%
2024/10/22	3	31.37	12	31.32	31.25	-9	10,437	-0.09%
2024/10/21	5	31.85	0	0.00	31.70	5	10,392	0.05%
2024/10/18	1	31.80	2	32.25	31.80	-1	10,460	-0.01%
2024/10/16	5.1	31.85	0	0.00	31.65	5.1	10,760	0.05%
2024/10/15	10	32.35	10	32.05	32.10	0	10,564	0.00%
2024/10/14	0	0.00	2.5	32.26	32.45	-2.5	10,529	-0.02%
2024/10/11	3	32.12	0	0.00	32.00	3	10,685	0.03%
2024/10/09	2	32.90	1	33.40	32.85	1	10,567	0.01%
2024/10/08	1	33.90	2	33.80	33.90	-1	10,337	-0.01%
2024/10/07	2.4	34.02	0	0.00	34.35	2.4	10,321	0.02%
2024/10/04	2	34.33	26	34.73	34.45	-24	10,327	-0.23%
2024/10/01	1	34.45	0	0.00	35.00	1	10,282	0.01%
2024/09/30	24	35.65	34	35.87	35.00	-10	10,280	-0.10%
2024/09/27	3	35.63	60.2	34.76	35.55	-57.2	9,966	-0.57%
2024/09/26	0	0.00	1	34.05	33.45	-1	9,493	-0.01%
2024/09/25	2	33.85	4	33.98	33.50	-2	9,410	-0.02%
2024/09/24	3	32.30	7	32.65	32.50	-4	9,197	-0.04%
2024/09/23	4	32.55	1	32.90	32.50	3	9,315	0.03%
2024/09/20	23	32.45	0	0.00	32.40	23	9,417	0.24%
2024/09/18	0	0.00	2	31.95	31.85	-2	9,729	-0.02%
2024/09/16	2	31.60	5	32.09	31.60	-3	9,849	-0.03%
2024/09/13	13	31.51	0	0.00	31.90	13	9,985	0.13%
2024/09/12	1	31.55	0	0.00	31.60	1	10,076	0.01%
2024/09/11	0	0.00	0	31.45	31.40	0	10,092	0.00%
2024/09/10	10	30.98	0	0.00	30.75	10	10,263	0.10%
2024/09/06	2	32.90	0	0.00	32.75	2	10,252	0.02%
2024/09/05	1	33.60	14	34.04	33.50	-13	10,245	-0.13%
2024/09/04	3	33.18	0	0.00	33.15	3	10,309	0.03%
2024/09/03	0	0.00	5	35.10	34.80	-5	10,328	-0.05%
2024/09/02	1.5	35.32	7	35.28	35.45	-5.5	10,413	-0.05%
2024/08/30	0	35.10	2.1	34.76	35.15	-2.1	10,439	-0.02%
2024/08/29	0	34.60	1	34.70	34.65	-1	10,398	-0.01%
2024/08/28	0	34.85	2	34.70	34.90	-2	10,470	-0.02%
2024/08/27	2	34.45	2	34.38	34.75	0	10,627	0.00%
2024/08/26	0	0.00	2	34.68	34.80	-2	10,702	-0.02%
2024/08/23	2	33.85	1	34.10	34.00	1	10,816	0.01%
2024/08/22	1	33.80	4	34.00	34.05	-3	11,038	-0.03%
2024/08/21	3	33.78	2	33.65	33.75	1	11,369	0.01%
2024/08/20	0	0.00	2	33.78	33.75	-2	11,419	-0.02%
2024/08/19	2	33.10	0	0.00	33.30	2	11,708	0.02%
2024/08/16	0	0.00	2	33.30	33.35	-2	12,162	-0.02%
2024/08/15	5	33.10	0	0.00	32.90	5	13,489	0.04%
2024/08/14	0	33.20	7.4	33.36	33.35	-7.4	15,018	-0.05%
2024/08/13	10	33.25	1	33.25	33.30	9	15,109	0.06%
2024/08/12	0	0.00	13	33.31	33.50	-13	15,206	-0.09%
2024/08/09	2	33.20	1	33.05	33.00	1	15,307	0.01%
2024/08/08	1	32.35	5	32.33	32.30	-4	15,307	-0.03%
2024/08/07	5	32.63	8	32.98	33.10	-3	15,373	-0.02%
2024/08/06	7	30.05	4	30.50	30.95	3	15,290	0.02%
2024/08/05	15.1	30.86	2	31.08	30.65	13.1	15,294	0.09%
2024/08/02	16	34.17	6	34.26	34.05	10	14,981	0.07%
2024/08/01	0	0.00	1	34.80	35.15	-1	15,036	-0.01%
2024/07/31	4	34.43	2	34.65	34.50	2	15,202	0.01%
2024/07/30	5	34.35	5	34.40	34.85	0	15,286	0.00%
2024/07/29	7	35.99	58.5	35.76	35.25	-51.5	15,255	-0.34%
2024/07/26	11.1	35.82	2	35.88	35.90	9.1	15,484	0.06%
2024/07/23	0	0.00	8.5	35.55	35.80	-8.5	15,533	-0.05%
2024/07/22	24	34.88	4	35.20	34.80	20	15,667	0.13%
2024/07/19	1	35.85	0	0.00	35.75	1	15,796	0.01%
2024/07/18	9	35.88	1	36.40	36.00	8	16,023	0.05%
2024/07/17	63	36.16	12	36.23	36.15	51	16,236	0.31%
2024/07/16	1	35.65	34	35.70	35.70	-33	16,557	-0.20%
2024/07/15	1	35.65	6	35.65	35.70	-5	17,744	-0.03%
2024/07/12	9	35.88	15	35.97	35.85	-6	20,109	-0.03%
2024/07/11	0	35.35	55	35.44	35.45	-55	21,980	-0.25%
2024/07/10	8	35.23	13	35.28	35.25	-5	22,662	-0.02%
2024/07/09	3	35.40	0	0.00	35.60	3	23,992	0.01%
2024/07/08	2	35.95	0	0.00	35.90	2	24,439	0.01%
2024/07/05	0	0.00	2	35.65	35.65	-2	24,859	-0.01%
2024/07/04	2	35.82	7	35.65	35.80	-5	25,345	-0.02%
2024/07/03	5	35.37	0	0.00	35.40	5	26,018	0.02%
2024/07/02	3.2	35.18	3	35.30	35.15	0.2	26,204	0.00%
2024/07/01	5.3	35.57	1	35.65	35.45	4.3	26,415	0.02%
2024/06/28	1	35.45	0	0.00	35.50	1	26,511	0.00%
2024/06/27	3	35.13	2	35.15	35.15	1	26,507	0.00%
2024/06/26	11.1	35.50	15	35.54	35.40	-3.9	26,410	-0.01%
2024/06/25	5.5	35.39	1	35.70	35.55	4.5	26,387	0.02%
2024/06/24	3	35.68	15.5	35.71	35.65	-12.5	26,322	-0.05%
2024/06/21	3	35.93	1	36.05	35.90	2	26,948	0.01%
2024/06/20	19.1	35.89	4	36.04	36.05	15.1	26,895	0.06%
2024/06/19	0	0.00	6	36.94	36.85	-6	27,001	-0.02%
2024/06/18	2	36.85	0	0.00	37.10	2	27,097	0.01%
2024/06/17	40	36.93	1	36.85	36.90	39	27,123	0.14%
2024/06/14	5	37.39	7	37.34	37.25	-2	27,289	-0.01%
2024/06/13	4	36.80	0	0.00	36.65	4	27,436	0.01%
2024/06/12	3	37.00	1	36.95	36.80	2	27,746	0.01%
2024/06/11	4	37.36	1	37.20	37.15	3	27,988	0.01%
2024/06/07	4	37.15	11	37.20	37.35	-7	27,927	-0.03%
2024/06/06	2	36.50	2	36.45	36.45	0	27,845	0.00%
2024/06/05	24	36.57	30.2	36.54	36.35	-6.2	27,790	-0.02%
2024/06/04	6	36.50	18	36.55	36.45	-12	27,833	-0.04%
2024/06/03	8	36.76	3	36.77	36.65	5	27,892	0.02%
2024/05/31	0.1	37.00	6	36.99	36.95	-5.9	27,864	-0.02%
2024/05/30	9	36.99	3.1	37.15	36.85	5.9	27,766	0.02%
2024/05/29	9	37.69	0	0.00	37.35	9	27,765	0.03%
2024/05/28	8	37.96	8.1	38.09	38.10	-0.1	27,691	0.00%
2024/05/27	4.1	37.85	84	37.87	37.95	-79.9	27,715	-0.29%
2024/05/24	5	36.95	8.1	37.00	37.00	-3.1	27,447	-0.01%
2024/05/23	29.1	37.18	4.3	37.19	37.15	24.8	27,487	0.09%
2024/05/22	35	38.33	44	38.21	37.80	-9	27,239	-0.03%
2024/05/21	174.2	38.87	195.1	39.27	38.50	-21	26,821	-0.08%	大買/大賣/
2024/05/20	40.8	38.70	74.1	38.48	38.90	-33.4	25,561	-0.13%
2024/05/17	8.2	36.30	7	36.34	36.10	1.2	24,057	0.00%
2024/05/16	26.1	36.04	11.1	36.01	36.15	15.1	23,991	0.06%
2024/05/15	2	35.90	1	36.00	35.80	1	23,927	0.00%
2024/05/14	3	35.72	7	35.71	35.75	-4	23,892	-0.02%
2024/05/13	4	36.01	2	35.75	36.00	2	23,880	0.01%
2024/05/10	2	35.65	2	35.60	35.75	0	23,767	0.00%
2024/05/09	26.1	35.79	6	35.51	35.55	20.1	23,674	0.08%
2024/05/08	5	36.48	4.2	36.50	36.45	0.8	23,438	0.00%
2024/05/07	18.3	36.39	13	36.10	36.55	5.3	23,445	0.02%
2024/05/06	9.1	36.45	2	36.60	36.30	7.1	23,264	0.03%
2024/05/03	9	37.02	10	36.95	36.65	-1	23,019	0.00%
2024/05/02	4	37.00	14	37.05	36.95	-10	22,835	-0.04%
2024/04/30	29	36.84	1	36.85	36.90	28	22,775	0.12%
2024/04/29	4.3	37.15	11.1	37.39	37.35	-6.7	22,515	-0.03%
2024/04/26	13	37.00	12.5	36.97	36.80	0.5	22,412	0.00%
2024/04/25	11	36.92	6	36.96	36.95	5	22,241	0.02%
2024/04/24	16.2	37.57	4.5	37.53	37.50	11.7	22,007	0.05%
2024/04/23	22.4	37.71	6	37.92	37.55	16.4	21,995	0.07%
2024/04/22	24	39.10	40	38.58	38.00	-16	21,800	-0.07%
2024/04/19	45	39.15	65.5	38.86	38.85	-20.5	21,221	-0.10%
2024/04/18	227.3	40.97	141.2	41.08	40.40	86	20,078	0.43%	大買/大賣/
2024/04/17	63.8	40.29	94.3	40.35	40.35	-30.5	17,724	-0.17%
2024/04/16	42.3	39.08	29.1	38.56	38.05	13.2	15,791	0.08%
2024/04/15	88.3	39.94	92.2	40.31	39.60	-3.9	15,238	-0.03%
2024/04/12	47.1	39.44	38.1	39.41	39.20	9	13,926	0.06%
2024/04/11	50.1	38.93	35	39.09	38.75	15.1	13,388	0.11%
2024/04/10	34.1	38.84	40	38.83	39.00	-5.9	12,940	-0.05%
2024/04/09	37.1	38.59	108.4	38.74	38.80	-71.3	12,556	-0.57%	大賣/
2024/04/08	19.1	37.44	10	36.78	37.60	9.1	11,866	0.08%
2024/04/03	17.1	37.19	8	36.88	36.30	9.1	11,849	0.08%
2024/04/02	6	36.74	14.1	36.78	36.70	-8	12,036	-0.07%
2024/04/01	3.1	37.52	3	37.43	37.30	0.1	12,341	0.00%
2024/03/29	0	0.00	4.3	37.60	37.55	-4.3	12,409	-0.03%
2024/03/28	19	37.56	5	37.80	37.40	14	12,481	0.11%
2024/03/27	5.1	37.52	6	37.69	37.50	-1	12,757	-0.01%
2024/03/26	45.1	38.22	34	38.01	37.90	11.1	13,236	0.08%
2024/03/25	7.1	37.68	5	37.70	37.45	2.1	13,101	0.02%
2024/03/22	11	37.74	5	37.56	37.55	6	13,736	0.04%
2024/03/21	22	37.37	30	37.21	37.35	-8	14,450	-0.06%
2024/03/20	10.1	36.79	10	36.33	36.65	0.1	15,848	0.00%
2024/03/19	26	37.10	35.5	37.17	36.60	-9.5	15,873	-0.06%
2024/03/18	16.5	37.14	44	36.98	37.25	-27.5	15,697	-0.17%
2024/03/15	51	36.77	44	36.58	37.05	7	15,617	0.04%
2024/03/14	4	36.15	17.5	36.04	36.30	-13.5	15,387	-0.09%
2024/03/13	3	35.63	2	35.55	35.05	1	15,238	0.01%
2024/03/12	4	35.53	0	0.00	35.60	4	15,605	0.03%
2024/03/11	2	35.15	0	0.00	35.55	2	15,989	0.01%
2024/03/08	14	34.99	3	35.05	35.15	11	16,677	0.07%
2024/03/07	16	35.38	2	35.18	35.10	14	17,507	0.08%
2024/03/06	16	36.12	2	36.15	35.85	14	17,615	0.08%
2024/03/04	0	0.00	3	36.33	36.45	-3	18,019	-0.02%
2024/03/01	6	36.30	4	36.31	36.10	2	18,123	0.01%
2024/02/29	1	36.00	21	35.78	37.00	-20	18,182	-0.11%
2024/02/27	1	35.60	4	36.03	35.65	-3	18,359	-0.02%
2024/02/26	2	35.65	2	35.85	35.90	0	18,880	0.00%
2024/02/23	4	36.16	1	36.25	36.05	3	18,921	0.02%
2024/02/22	2	36.60	3	36.58	36.65	-1	19,153	-0.01%
2024/02/21	3	36.62	2	36.90	36.40	1	19,250	0.01%
2024/02/20	3.1	36.10	1	36.15	36.30	2.1	19,299	0.01%
2024/02/19	4	36.24	6	36.29	36.45	-2	19,653	-0.01%
2024/02/16	2	35.75	6	35.83	36.05	-4	20,594	-0.02%
2024/02/15	7	34.82	8	35.08	35.30	-1	20,614	0.00%
2024/02/05	2.1	34.89	10	34.90	34.80	-7.9	20,576	-0.04%
2024/02/02	10	35.29	0	0.00	35.25	10	20,524	0.05%
2024/02/01	16	35.33	5	35.35	35.45	11	20,569	0.05%
2024/01/31	0	0.00	22	35.50	35.40	-22	20,699	-0.11%