大同 (2371)-凱基-中壢券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
43.75
漲跌
▲1.50
漲幅
+3.55%
成交量
13,671張
產業
上市電機機械類股
913人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	43.67	2	43.48	43.75	8	17,430	0.05%
2025/01/20	23.1	42.42	0	0.00	42.25	23.1	17,213	0.13%
2025/01/17	26	43.91	25	45.00	43.55	1	16,895	0.01%
2025/01/16	1	43.30	7	43.47	43.65	-6	16,399	-0.04%
2025/01/15	12	43.18	7	43.02	42.90	5	16,300	0.03%
2025/01/14	1	44.20	0	0.00	44.10	1	16,154	0.01%
2025/01/13	1.2	43.00	2	43.75	44.00	-0.8	15,840	0.00%
2025/01/10	56.2	43.82	36	43.89	43.85	20.2	15,415	0.13%
2025/01/09	47	45.00	2	45.80	45.00	45	15,159	0.30%
2025/01/08	4	45.54	3	45.97	45.80	1	14,531	0.01%
2025/01/07	95.1	47.16	9	46.37	45.50	86.1	14,056	0.61%
2025/01/06	2	47.18	2	47.25	47.05	0	13,090	0.00%
2025/01/03	2.1	46.51	0	46.20	46.10	2.1	13,033	0.02%
2025/01/02	3	47.37	17.1	46.87	46.70	-14.1	13,045	-0.11%
2024/12/31	0	0.00	2	48.50	47.90	-2	13,004	-0.02%
2024/12/30	3	47.63	3	47.97	48.25	0	12,840	0.00%
2024/12/27	2.4	46.95	17	46.82	46.90	-14.6	12,600	-0.12%
2024/12/26	1	46.30	3	46.20	46.30	-2	12,598	-0.02%
2024/12/25	1	46.00	5.5	45.89	46.05	-4.5	12,884	-0.03%
2024/12/24	1	45.70	7	45.66	45.60	-6	13,212	-0.05%
2024/12/23	2	44.85	0	0.00	44.75	2	13,146	0.02%
2024/12/20	11	44.32	5.2	44.25	44.25	5.8	13,160	0.04%
2024/12/19	10	44.62	5	44.50	44.50	5	13,121	0.04%
2024/12/18	6	45.60	4.1	45.50	45.70	1.9	13,153	0.01%
2024/12/17	4	45.28	5	45.30	45.30	-1	13,034	-0.01%
2024/12/16	3.1	45.44	6	45.29	45.00	-2.9	13,039	-0.02%
2024/12/13	5.4	45.37	1	45.30	45.10	4.4	13,104	0.03%
2024/12/12	7	46.18	3	46.20	46.35	4	13,245	0.03%
2024/12/11	5	46.65	2	46.50	46.80	3	13,543	0.02%
2024/12/10	1	47.80	1	47.30	47.10	0	13,893	0.00%
2024/12/09	5.1	47.03	2	47.55	47.05	3.1	14,062	0.02%
2024/12/06	4.1	47.24	0	0.00	47.00	4.1	14,209	0.03%
2024/12/05	7	48.18	6	47.76	47.30	1	14,233	0.01%
2024/12/04	2.1	48.13	10	47.67	47.55	-7.9	14,109	-0.06%
2024/12/03	2.2	47.72	4	47.54	47.85	-1.9	14,332	-0.01%
2024/12/02	3.1	47.73	5	47.57	47.35	-1.9	14,466	-0.01%
2024/11/29	2	47.40	1	46.95	47.35	1	14,493	0.01%
2024/11/28	31.2	46.81	46	45.97	46.50	-14.8	14,451	-0.10%
2024/11/27	20	48.37	9	48.26	48.35	11	14,113	0.08%
2024/11/26	29	48.49	15.6	48.06	47.80	13.4	13,633	0.10%
2024/11/25	56.5	50.28	76	50.79	49.40	-19.5	13,249	-0.15%
2024/11/22	77.4	51.69	66.1	51.90	52.40	11.3	12,365	0.09%
2024/11/21	14	48.36	14.1	48.44	48.40	-0.1	11,086	0.00%
2024/11/20	1	47.60	20	47.65	47.60	-19	10,876	-0.17%
2024/11/19	14	47.95	26	47.91	48.00	-12	10,979	-0.11%
2024/11/18	2	46.95	11	47.35	46.95	-9	11,010	-0.08%
2024/11/15	33	48.05	124	47.95	47.80	-91	11,209	-0.81%	大賣/
2024/11/13	0	45.10	0	0.00	45.15	0	11,194	0.00%
2024/11/12	4	45.03	0	45.05	45.00	4	11,475	0.03%
2024/11/11	5	45.93	7	46.34	46.30	-2	11,684	-0.02%
2024/11/08	0	46.73	15	47.25	46.45	-15	11,794	-0.13%
2024/11/07	0.1	46.95	0	47.00	47.20	0	12,002	0.00%
2024/11/06	3	47.12	1	46.70	46.70	2	12,122	0.02%
2024/11/05	16	46.68	3.8	46.63	46.60	12.2	12,341	0.10%
2024/11/04	3	45.63	1	46.45	46.85	2	12,748	0.02%
2024/11/01	3	44.80	6	44.55	44.95	-3	12,922	-0.02%
2024/10/30	2	44.45	2	44.45	44.25	0	13,090	0.00%
2024/10/29	14	44.76	12	44.48	44.45	2	13,211	0.02%
2024/10/28	16	44.92	5	44.89	45.25	11	13,238	0.08%
2024/10/25	12	44.30	0	0.00	44.35	12	13,388	0.09%
2024/10/24	16.1	44.46	12	44.52	44.15	4.1	13,592	0.03%
2024/10/23	36.2	45.27	1	45.05	45.00	35.2	13,697	0.26%
2024/10/22	2.1	44.93	2	45.15	45.00	0.1	13,974	0.00%
2024/10/21	10	45.65	1	45.30	45.25	9	14,479	0.06%
2024/10/18	14	45.99	10	45.89	45.40	4	14,777	0.03%
2024/10/17	2.1	45.70	1	45.80	46.15	1.1	14,947	0.01%
2024/10/16	9.1	44.96	1.1	45.10	45.00	7.9	15,277	0.05%
2024/10/15	6	45.93	2	46.00	45.80	4	15,309	0.03%
2024/10/14	1.1	46.16	3	46.50	46.10	-1.9	15,399	-0.01%
2024/10/11	2.2	46.55	2	46.90	46.55	0.2	15,604	0.00%
2024/10/09	5.2	46.76	1.1	46.35	46.10	4.1	15,933	0.03%
2024/10/08	3	47.18	4	47.35	47.25	-1	16,105	-0.01%
2024/10/07	3	48.17	3	48.07	48.50	0	16,298	0.00%
2024/10/04	7.2	47.62	3	47.40	47.40	4.1	16,448	0.03%
2024/10/01	11.2	48.06	5	47.86	48.10	6.2	16,571	0.04%
2024/09/30	7	49.49	2	49.13	49.15	5	16,810	0.03%
2024/09/27	23	50.48	12	50.28	49.85	11	16,833	0.07%
2024/09/26	14	50.09	14.1	49.77	50.00	-0.1	16,671	0.00%
2024/09/25	15	48.59	5	48.44	48.35	10	16,476	0.06%
2024/09/24	18.1	48.35	5	48.24	48.35	13.1	16,584	0.08%
2024/09/23	8	48.46	20	48.20	48.40	-12	16,760	-0.07%
2024/09/20	0.5	48.25	0	0.00	47.80	0.5	16,996	0.00%
2024/09/19	2	47.90	3	48.10	48.30	-1	17,308	-0.01%
2024/09/18	30	48.38	12.2	48.04	47.80	17.8	17,447	0.10%
2024/09/16	30	48.10	17.4	48.19	48.45	12.6	17,684	0.07%
2024/09/13	18	47.82	28	47.64	47.60	-10	18,149	-0.06%
2024/09/12	18	46.96	20.1	46.70	46.50	-2.1	18,840	-0.01%
2024/09/11	14.1	45.00	29	45.38	45.80	-14.9	19,794	-0.08%
2024/09/10	5	42.96	4	43.70	43.70	1	22,500	0.00%
2024/09/09	2	41.33	3	41.20	43.35	-1	24,814	0.00%
2024/09/06	3	42.05	3	42.02	41.90	0	25,134	0.00%
2024/09/05	9.1	42.82	6	42.87	42.10	3.1	25,244	0.01%
2024/09/04	1.1	43.36	6	43.81	43.45	-4.9	25,549	-0.02%
2024/09/03	27	45.89	20	46.25	45.80	7	25,836	0.03%
2024/09/02	6.1	45.42	2	45.80	45.20	4.1	25,789	0.02%
2024/08/30	2.3	45.76	2	45.85	45.80	0.3	25,845	0.00%
2024/08/29	6.5	45.33	6	45.45	45.45	0.5	25,984	0.00%
2024/08/28	4.1	45.61	9.2	45.74	45.90	-5.1	26,016	-0.02%
2024/08/27	2	45.70	1	45.90	46.10	1	26,173	0.00%
2024/08/26	2	45.75	7	46.12	45.85	-5	26,419	-0.02%
2024/08/23	1	44.80	1.1	45.01	46.05	-0.1	26,491	0.00%
2024/08/22	2	45.95	0	0.00	45.65	2	26,514	0.01%
2024/08/21	23.1	46.05	22	46.61	45.60	1.1	26,964	0.00%
2024/08/20	2	46.33	4.2	45.81	45.85	-2.2	27,447	-0.01%
2024/08/19	7.3	45.60	1	45.35	45.35	6.3	28,128	0.02%
2024/08/16	9.1	45.44	12	45.25	45.25	-2.9	28,131	-0.01%
2024/08/15	5.3	45.91	1.1	46.15	45.25	4.2	28,330	0.01%
2024/08/14	2	46.05	4.1	46.09	46.35	-2.1	28,454	-0.01%
2024/08/13	7	45.81	14	45.92	46.30	-7	28,432	-0.02%
2024/08/12	13.1	47.65	2	47.50	47.65	11.1	28,664	0.04%
2024/08/09	16	47.01	25.1	47.24	46.80	-9.1	29,119	-0.03%
2024/08/08	7.3	46.30	11	46.43	45.85	-3.7	29,815	-0.01%
2024/08/07	26	45.77	20	46.93	47.30	6	31,118	0.02%
2024/08/06	3.3	43.75	4	42.40	43.45	-0.7	31,592	0.00%
2024/08/05	7.3	44.41	17.4	44.66	44.00	-10.1	32,385	-0.03%
2024/08/02	9	49.58	7	49.07	48.85	2	33,770	0.01%
2024/08/01	1	50.50	3	50.50	50.80	-2	34,314	-0.01%
2024/07/31	14	50.35	2.3	50.03	50.00	11.7	34,892	0.03%
2024/07/30	2	49.83	7	49.68	50.50	-5	36,217	-0.01%
2024/07/29	3.4	50.80	149	50.06	50.00	-145.6	37,526	-0.39%	大賣/鉅額交易
2024/07/26	7	51.44	5	51.42	51.60	2	38,278	0.01%
2024/07/23	15.5	51.70	14.1	52.13	52.40	1.4	39,299	0.00%
2024/07/22	5	50.91	31.2	52.30	50.40	-26.2	41,384	-0.06%
2024/07/19	26.7	53.93	10	53.42	53.30	16.6	42,796	0.04%
2024/07/18	18.2	54.51	5.4	54.91	55.10	12.8	45,811	0.03%
2024/07/17	36.1	56.58	10	55.94	55.20	26.1	48,756	0.05%
2024/07/16	5	55.80	6	56.55	55.80	-1	54,156	0.00%
2024/07/15	1	55.89	3	56.10	55.90	-2	61,712	0.00%
2024/07/12	8	56.82	16	57.02	56.00	-8	66,709	-0.01%
2024/07/11	14.4	57.50	2	56.36	56.50	12.3	71,128	0.02%
2024/07/10	22.5	56.96	41	56.81	57.00	-18.5	73,155	-0.03%
2024/07/09	20.1	56.64	19	56.81	56.90	1.1	77,327	0.00%
2024/07/08	10.1	56.29	16	56.33	55.80	-5.9	80,694	-0.01%
2024/07/05	5.5	57.26	6	57.18	57.40	-0.5	81,811	0.00%
2024/07/04	6.4	57.24	15.1	57.37	57.50	-8.7	82,160	-0.01%
2024/07/03	4.2	56.03	0	0.00	55.90	4.2	82,978	0.01%
2024/07/02	4.6	56.23	5	56.16	55.70	-0.4	83,645	0.00%
2024/07/01	16.1	56.80	14	56.73	56.40	2.1	83,876	0.00%
2024/06/28	2.2	57.44	5.6	57.10	57.00	-3.4	84,812	0.00%
2024/06/27	22.3	57.23	6	57.85	57.10	16.3	85,438	0.02%
2024/06/26	12	58.03	11.2	58.16	57.70	0.8	86,240	0.00%
2024/06/25	11.1	57.71	12	57.69	58.90	-0.9	88,025	0.00%
2024/06/24	355	57.93	18	57.46	57.10	337	89,856	0.38%	大買/鉅額交易
2024/06/21	17	58.45	6	58.20	57.90	11	92,872	0.01%
2024/06/20	29	59.20	17	58.80	58.60	12	93,301	0.01%
2024/06/19	47.5	58.75	42.2	58.33	57.90	5.3	93,020	0.01%
2024/06/18	102.9	60.42	96.1	60.14	60.10	6.8	92,347	0.01%	大買/
2024/06/17	108	59.55	132.4	60.46	60.30	-24.4	91,143	-0.03%	大買/大賣/
2024/06/14	171.2	57.68	148.4	57.72	57.60	22.9	88,333	0.03%	大買/大賣/
2024/06/13	28.2	55.27	4	54.13	55.70	24.2	85,884	0.03%
2024/06/12	13	54.18	25.2	54.17	54.00	-12.1	85,712	-0.01%
2024/06/11	37.1	55.04	22	54.98	54.80	15.1	85,653	0.02%
2024/06/07	49.2	55.70	42	55.17	56.00	7.2	85,656	0.01%
2024/06/06	16	53.35	30	53.68	53.60	-14	85,683	-0.02%
2024/06/05	14.1	54.17	5	53.94	54.10	9.1	85,997	0.01%
2024/06/04	13	54.90	13	54.96	54.40	0	86,422	0.00%
2024/06/03	4	54.60	10	54.73	54.90	-6	86,617	-0.01%
2024/05/31	14	54.46	16	54.65	54.20	-2	87,292	0.00%
2024/05/30	26	54.59	7	54.77	54.30	19	87,589	0.02%
2024/05/29	44	55.86	8	55.69	55.30	36	88,352	0.04%
2024/05/28	14	56.53	5	56.30	56.20	9	89,389	0.01%
2024/05/27	15.5	56.76	23	56.33	56.80	-7.5	90,439	-0.01%
2024/05/24	52.6	54.76	18	54.88	55.40	34.6	90,558	0.04%
2024/05/23	69.3	55.97	20.5	56.00	55.40	48.8	90,651	0.05%
2024/05/22	8	58.31	375.8	58.41	58.00	-367.8	90,576	-0.41%	大賣/鉅額交易
2024/05/21	25.2	59.23	57	58.91	58.90	-31.8	91,475	-0.03%
2024/05/20	35.2	59.86	28	60.19	59.70	7.2	91,288	0.01%
2024/05/17	11	59.77	9	59.88	60.10	2	91,264	0.00%
2024/05/16	17.2	59.78	30.3	59.90	59.30	-13.1	91,331	-0.01%
2024/05/15	22	60.57	44	60.53	59.80	-22	91,268	-0.02%
2024/05/14	70.6	60.71	104	60.23	60.00	-33.4	90,961	-0.04%	大賣/
2024/05/13	79.6	60.71	71	60.40	61.70	8.6	90,216	0.01%
2024/05/10	70	64.41	37.2	64.25	64.10	32.9	88,919	0.04%
2024/05/09	115.1	66.34	91.1	66.34	65.00	24	88,404	0.03%	大買/
2024/05/08	119.6	66.34	80.2	66.30	66.80	39.4	87,233	0.05%	大買/
2024/05/07	56	63.49	68.1	63.75	64.20	-12.1	85,613	-0.01%
2024/05/06	69.3	63.27	91.4	63.51	62.70	-22.1	84,907	-0.03%
2024/05/03	107.7	64.60	114.5	64.38	63.80	-6.8	84,286	-0.01%	大買/大賣/
2024/05/02	108	66.89	45.3	66.82	65.60	62.7	82,991	0.08%	大買/
2024/04/30	31	65.31	129	65.64	65.40	-98	81,769	-0.12%	大賣/
2024/04/29	76.1	67.04	257.8	66.95	66.10	-181.7	81,429	-0.22%	大賣/鉅額交易
2024/04/26	194.2	68.27	106.2	67.60	67.50	88	80,497	0.11%	大買/大賣/
2024/04/25	157	68.26	156.4	68.69	69.00	0.6	78,243	0.00%	大買/大賣/
2024/04/24	237.5	68.74	239.2	68.23	68.40	-1.7	76,509	0.00%	大買/大賣/
2024/04/23	171.3	65.48	167	65.49	64.10	4.3	73,696	0.01%	大買/大賣/
2024/04/22	429.3	70.16	244.2	69.23	65.40	185.2	70,731	0.26%	大買/大賣/鉅額交易
2024/04/19	451.1	67.73	279.4	67.68	69.10	171.7	65,278	0.26%	大買/大賣/鉅額交易
2024/04/18	247.3	65.64	178.1	65.07	64.40	69.3	57,904	0.12%	大買/大賣/
2024/04/17	112.1	62.23	129.4	63.01	64.30	-17.3	53,106	-0.03%	大買/大賣/
2024/04/16	115.2	59.31	143.1	59.20	58.50	-27.9	49,311	-0.06%	大買/大賣/
2024/04/15	227	62.01	233	61.77	61.40	-6	47,576	-0.01%	大買/大賣/
2024/04/12	180.6	59.75	138.9	60.16	60.50	41.7	43,297	0.10%	大買/大賣/
2024/04/11	65	56.67	42.1	56.52	56.10	22.9	39,668	0.06%
2024/04/10	67	56.11	35	55.92	55.60	32	38,329	0.08%
2024/04/09	67.1	55.24	17.3	55.85	56.50	49.8	37,828	0.13%
2024/04/08	56.4	56.45	69	56.18	55.50	-12.6	36,676	-0.03%
2024/04/03	25.1	56.07	25	56.18	55.80	0.1	35,957	0.00%
2024/04/02	100.3	57.23	41	57.06	56.90	59.3	35,641	0.17%
2024/04/01	79	56.37	53	56.09	56.30	26	34,583	0.08%
2024/03/29	89	57.43	35	57.42	56.50	54	33,852	0.16%
2024/03/28	115	58.19	109.6	58.81	57.70	5.4	32,860	0.02%	大買/大賣/
2024/03/27	226.1	56.32	109.7	56.79	55.00	116.5	30,836	0.38%	大買/大賣/鉅額交易
2024/03/26	428.7	55.51	129.7	56.00	57.30	299	28,680	1.04%	大買/大賣/鉅額交易
2024/03/25	9.2	51.42	22.6	51.47	52.10	-13.4	25,924	-0.05%
2024/03/22	19.1	48.99	6.1	48.83	49.10	13	25,168	0.05%
2024/03/21	105	48.86	17	48.99	49.25	88	24,898	0.35%	大買/
2024/03/20	16.1	47.63	2	47.15	47.15	14.1	24,771	0.06%
2024/03/19	23	48.32	3	48.45	47.65	20	24,685	0.08%
2024/03/18	3.1	48.02	8	48.08	48.20	-4.9	24,729	-0.02%
2024/03/15	16.2	47.34	37	47.11	47.10	-20.8	24,833	-0.08%
2024/03/14	9.1	48.67	2	48.80	48.35	7.1	24,911	0.03%
2024/03/13	6.1	48.89	4	48.90	48.65	2.1	25,374	0.01%
2024/03/12	15.1	50.20	5	49.87	49.40	10.1	25,446	0.04%
2024/03/11	14	50.96	3.1	50.90	51.10	10.9	25,129	0.04%
2024/03/08	17	50.78	9	50.30	50.00	8	25,079	0.03%
2024/03/07	5	52.74	3.2	52.03	52.50	1.8	24,578	0.01%
2024/03/06	6	53.53	31	53.73	53.00	-25	24,338	-0.10%
2024/03/05	18	52.73	20.6	52.20	52.20	-2.6	23,679	-0.01%
2024/03/04	36.2	54.04	48.1	53.53	53.00	-11.8	23,361	-0.05%
2024/03/01	51.2	52.66	58.2	52.62	53.40	-7	22,505	-0.03%
2024/02/29	35.1	49.62	36.6	50.72	51.90	-1.5	21,476	-0.01%
2024/02/27	27	47.94	14.2	48.19	48.40	12.8	20,553	0.06%
2024/02/26	27	47.51	37.1	47.92	48.15	-10.1	20,060	-0.05%
2024/02/23	26	45.53	51.7	46.56	46.75	-25.7	19,334	-0.13%
2024/02/22	65	46.12	19.1	46.14	45.40	45.9	18,630	0.25%
2024/02/21	0	0.00	2	44.35	44.40	-2	17,449	-0.01%
2024/02/20	7	44.15	1	44.25	44.00	6	17,456	0.03%
2024/02/19	1	45.20	4.1	45.27	45.35	-3.1	17,640	-0.02%
2024/02/16	12.1	44.62	3	44.00	44.10	9.1	17,583	0.05%
2024/02/15	0	0.00	7.3	46.10	46.30	-7.3	17,157	-0.04%
2024/02/05	0	45.05	0	0.00	45.00	0	16,901	0.00%
2024/02/02	1	45.20	4.3	45.17	45.30	-3.3	16,724	-0.02%
2024/02/01	0	0.00	27	44.91	45.15	-27	16,541	-0.16%
2024/01/31	0	0.00	3	44.00	43.85	-3	16,288	-0.02%