• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)
可現股當沖
  • 股價
    106.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,144張
  • 產業
    上市 通信網路類股

  • 874人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
美律 (2439)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221105.5000.00106.0012,1340.05%
2025/01/171105.5000.00105.5012,3180.04%
2025/01/163106.006106.00106.00-32,355-0.13%
2025/01/1400.000103.52104.5002,4030.00%
2025/01/096108.262108.50106.5042,4660.16%
2025/01/080107.0000.00108.0002,4990.00%
2025/01/0700.007109.00108.50-72,479-0.28%
2025/01/060108.508108.75109.00-82,491-0.32%
2025/01/020108.0000.00108.0002,5260.00%
2024/12/300107.5000.00107.5002,6400.00%
2024/12/234108.504107.00107.0002,8150.00%
2024/12/200107.0000.00107.0002,8420.00%
2024/12/194107.0000.00107.0042,8660.14%
2024/12/1800.000.1107.00106.50-0.12,8800.00%
2024/12/170105.5000.00105.0002,8750.00%
2024/12/161105.003105.50104.00-22,924-0.07%
2024/12/130106.0000.00106.0002,9440.00%
2024/12/120.2107.8300.00107.500.22,9510.01%
2024/12/110107.0000.00107.0002,9750.00%
2024/12/100107.0000.00107.0003,0130.00%
2024/12/091108.0000.00107.5013,0610.03%
2024/12/044107.504108.00108.0003,0960.00%
2024/11/2900.001106.50106.00-13,177-0.03%
2024/11/281104.5000.00105.0013,2560.03%
2024/11/2710107.406106.00104.5043,2850.12%
2024/11/2600.009109.44109.50-93,262-0.28%
2024/11/2500.008.8109.55110.00-8.83,264-0.27%
2024/11/220109.508110.38109.00-83,292-0.24%
2024/11/211108.505109.30110.50-43,265-0.12%
2024/11/201108.001108.00109.0003,2180.00%
2024/11/1911107.3611110.68110.0003,1460.00%
2024/11/187106.293106.33106.5043,0250.13%
2024/11/150105.5000.00106.0003,0510.00%
2024/11/146104.005102.50103.0013,1260.03%
2024/11/138104.133105.17104.5053,1660.16%
2024/11/121103.507102.50104.00-63,178-0.19%
2024/11/116104.5000.00105.5063,1570.19%
2024/11/083106.0000.00104.0033,1490.10%
2024/11/060107.0000.00105.5003,1730.00%
2024/11/0500.002106.00106.00-23,204-0.06%
2024/11/0400.002106.00108.50-23,256-0.06%
2024/11/013105.673105.50106.5003,3020.00%
2024/10/307.2107.0810108.00106.00-2.93,330-0.09%
2024/10/294.2110.6911109.95109.50-6.83,292-0.21%
2024/10/281111.5000.00113.0013,2240.03%
2024/10/259.1112.234.4114.41113.004.73,2240.15%
2024/10/240.1112.5000.00111.000.13,1690.00%
2024/10/236114.5800.00113.5063,2160.19%
2024/10/2200.004111.50112.50-43,232-0.12%
2024/10/181111.002110.50111.00-13,241-0.03%
2024/10/176.6112.551112.50112.005.63,2490.17%
2024/10/162.2113.3600.00113.002.23,2880.07%
2024/10/1500.003113.17112.00-33,381-0.09%
2024/10/146111.673111.50111.0033,3560.09%
2024/10/114.3111.0000.00111.004.33,3800.13%
2024/10/0900.001112.00112.00-13,402-0.03%
2024/10/087114.644114.25114.5033,3830.09%
2024/10/075118.404118.00118.5013,4100.03%
2024/10/047123.072120.51120.0053,4140.15%
2024/10/011130.001128.50129.0003,3660.00%
2024/09/308131.2500.00130.0083,5390.23%
2024/09/271134.932133.01132.00-13,597-0.03%
2024/09/260.2132.5000.00131.500.23,5690.01%
2024/09/242131.502130.25130.5003,5850.00%
2024/09/2300.004129.50132.50-43,604-0.11%
2024/09/201127.002127.75127.00-13,728-0.03%
2024/09/195127.305126.70127.0003,7880.00%
2024/09/184127.753130.33126.5014,0260.02%
2024/09/161125.506129.00129.50-53,968-0.13%
2024/09/132127.0000.00125.5023,9600.05%
2024/09/122124.002125.25127.0003,9690.00%
2024/09/114121.503123.83122.5013,9550.03%
2024/09/107129.936124.92126.0013,9380.03%
2024/09/094130.001131.00131.0033,9300.08%
2024/09/062135.005133.10133.50-33,936-0.08%
2024/09/051132.001135.50132.5003,9030.00%
2024/09/046132.002134.00133.0043,9000.10%
2024/09/034139.131138.00138.5033,8650.08%
2024/09/022137.005138.80138.50-33,858-0.08%
2024/08/3010134.906136.25136.5043,8320.10%
2024/08/282133.2500.00134.0023,7480.05%
2024/08/233136.6700.00137.0033,7310.08%
2024/08/222136.5000.00136.0023,7270.05%
2024/08/2100.002137.50135.00-23,714-0.05%
2024/08/202140.5000.00137.5023,6810.05%
2024/08/161136.002135.50136.50-13,548-0.03%
2024/08/152125.002128.50130.5003,4470.00%
2024/08/1400.001126.01127.00-13,403-0.03%
2024/08/131120.531122.50124.0003,3760.00%
2024/08/091123.002122.50121.00-13,421-0.03%
2024/08/081116.003122.33122.00-23,393-0.06%
2024/08/0700.004118.00118.50-43,365-0.12%
2024/08/063110.1700.00112.5033,3310.09%
2024/08/0515113.532114.25111.00133,2750.40%
2024/08/026123.2500.00123.0063,2260.19%
2024/07/314124.1300.00123.0043,2310.12%
2024/07/303125.1700.00124.5033,2230.09%
2024/07/295127.203124.83122.0023,1770.06%
2024/07/263124.8300.00124.0033,1620.09%
2024/07/2300.000.3130.00131.00-0.33,117-0.01%
2024/07/221133.501132.50132.0003,1040.00%
2024/07/1900.001140.50137.00-13,066-0.03%
2024/07/1800.002141.50141.00-23,067-0.07%
2024/07/171145.0000.00144.5013,0280.03%
2024/07/164145.885145.10144.50-12,992-0.03%
2024/07/1500.002136.75138.50-22,881-0.07%
2024/07/122137.005138.00138.00-32,881-0.10%
2024/07/1111139.367138.29138.5042,8890.14%
2024/07/102141.001142.00142.0012,8690.03%
2024/07/091140.508140.13141.00-72,870-0.24%
2024/07/082145.502144.50144.5002,8110.00%
2024/07/0500.001145.00145.00-12,805-0.04%
2024/07/045145.3021143.98144.00-162,893-0.55%
2024/07/0323.1139.4728139.13138.50-4.92,774-0.18%
2024/07/0200.001137.00137.00-12,711-0.04%
2024/07/0137138.5934139.63136.5032,7230.11%
2024/06/2811138.821139.50138.00102,7460.36%
2024/06/278137.314137.50137.0042,7500.15%
2024/06/2614136.9612136.38137.5022,7090.07%
2024/06/257132.141130.00132.5062,5540.23%
2024/06/249131.8922130.30134.00-132,505-0.52%
2024/06/2111126.091126.50126.50102,2890.44%
2024/06/2012126.0023126.96127.50-112,305-0.48%
2024/06/1910128.7500.00126.50102,3000.43%
2024/06/1810126.5010128.50128.5002,3200.00%
2024/06/1716126.9111128.45127.5052,3220.22%
2024/06/1400.0012128.42128.50-122,345-0.51%
2024/06/133125.3310126.50125.50-72,315-0.30%
2024/06/1200.001121.50124.00-12,348-0.04%
2024/06/111119.0000.00119.0012,3250.04%
2024/06/0610124.5000.00122.50102,3190.43%
2024/06/0500.0010126.50125.50-102,308-0.43%
2024/06/0410124.5000.00124.50102,3210.43%
2024/06/0300.0012126.38126.50-122,330-0.51%
2024/05/313124.671124.00124.0022,3120.09%
2024/05/290125.001124.00124.00-12,322-0.04%
2024/05/2800.0010.1124.51125.00-10.12,327-0.44%
2024/05/271122.0000.00122.0012,3870.04%
2024/05/2400.001121.48122.00-12,435-0.04%
2024/05/2310122.001121.50120.5092,4690.36%
2024/05/202121.7500.00121.0022,5100.08%
2024/05/1710123.5000.00123.00102,5050.40%
2024/05/1611126.5511128.14124.5002,5340.00%
2024/05/1400.0010124.90125.00-102,493-0.40%
2024/05/1310121.501121.50122.5092,4980.36%
2024/05/0910124.5000.00125.50102,4710.40%
2024/05/087124.798126.75127.50-12,445-0.04%
2024/05/072127.2513125.35126.50-112,415-0.46%
2024/05/067121.571120.50121.0062,3230.26%
2024/05/0200.000.2121.00121.50-0.22,287-0.01%
2024/04/3000.0010122.50121.00-102,295-0.44%
2024/04/2900.007121.00121.50-72,266-0.31%
2024/04/2600.0011120.95119.50-112,230-0.49%
2024/04/2511116.4100.00116.00112,2020.50%
2024/04/241117.0011119.36118.00-102,206-0.45%
2024/04/1900.007113.14114.00-72,158-0.32%
2024/04/1811115.913114.00114.0082,1440.37%
2024/04/1710116.0010119.50117.5002,1230.00%
2024/04/1613.2117.3500.00115.0013.22,0830.63%
2024/04/1510121.505121.10120.5052,0420.24%
2024/04/125123.7000.00124.0052,0430.24%
2024/04/111125.501124.50124.5002,0240.00%
2024/04/1000.004128.13128.00-41,996-0.20%
2024/04/097122.6413124.27122.00-61,881-0.32%
2024/04/0810121.501120.50120.5091,8290.49%
2024/04/0300.000.2122.50123.00-0.21,854-0.01%
2024/04/025.2125.735124.60124.000.21,8810.01%
2024/04/013121.509.1123.22124.00-6.11,865-0.33%
2024/03/290117.5000.00117.5001,7970.00%
2024/03/283118.831119.00118.5021,7890.11%
2024/03/270119.5011120.05121.00-111,781-0.62%
2024/03/262120.505120.60118.50-31,769-0.17%
2024/03/251122.509122.00121.50-81,767-0.45%
2024/03/220120.002120.75120.50-21,795-0.11%
2024/03/2110120.204120.75120.0061,8060.33%
2024/03/191116.503118.83119.00-21,842-0.11%
2024/03/181116.0011115.55116.50-101,859-0.54%
2024/03/1500.008115.25116.00-81,932-0.41%
2024/03/1400.002113.00113.50-21,888-0.11%
2024/03/1300.002114.00113.50-21,905-0.10%
2024/03/1100.001113.50113.00-11,950-0.05%
2024/03/081112.0010.3112.32112.00-9.32,006-0.46%
2024/03/070112.5000.00112.0002,0350.00%
2024/03/0600.008114.50113.50-82,140-0.37%
2024/03/055115.0000.00114.5052,1740.23%
2024/03/043115.1700.00115.0032,2440.13%
2024/02/291118.005117.00118.00-42,278-0.18%
2024/02/271.3114.1220115.25114.00-18.72,224-0.84%
2024/02/2600.000112.00112.0002,2630.00%
2024/02/231111.5000.00109.0012,2590.04%
2024/02/222108.0000.00109.5022,2630.09%
2024/02/2100.002108.50108.50-22,281-0.09%
2024/02/2000.001110.00107.50-12,304-0.04%
2024/02/196106.506109.92109.0002,3460.00%
2024/02/160106.501107.00106.50-12,365-0.04%
2024/02/1500.001104.50105.50-12,400-0.04%
2024/02/0514104.461103.51104.50132,5480.51%
2024/02/021102.0024102.00101.50-232,583-0.89%
耳機、音響迎旺季 聲學廠安普新、美隆電、美律8月營收亮眼Anue鉅亨－2024/09/11
...詳全文
美律盤中填息 下半年iPhone換機潮續添動能Anue鉅亨－2024/08/30
...詳全文
美律成立全台首座微聽損書庫 總裁黃朝豐:產品創新加速永續轉型Anue鉅亨－2023/12/04
...詳全文
美律 相關文章