美律 (2439)-凱基-中壢券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
122.0
漲跌
▲3.0
漲幅
+2.52%
成交量
4,913張
產業
上市通信網路類股
885人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	1.1	120.64	2	122.00	122.00	-0.9	3,099	-0.03%
2025/05/08	10	119.70	4	119.63	119.00	6	3,061	0.20%
2025/05/07	10	112.00	10	113.50	113.50	0	3,037	0.00%
2025/05/06	1	112.00	6	111.50	113.00	-5	3,174	-0.16%
2025/05/05	2	113.25	8	111.69	112.00	-6	3,168	-0.19%
2025/04/30	4	113.50	0	0.00	113.00	4	3,138	0.13%
2025/04/29	1	113.00	0	0.00	113.50	1	3,125	0.03%
2025/04/28	0	0.00	11	112.95	114.00	-11	3,111	-0.35%
2025/04/25	19	111.32	1	112.50	111.50	18	3,093	0.58%
2025/04/24	7	113.43	0	0.00	114.50	7	3,029	0.23%
2025/04/23	2	113.00	2	112.50	112.50	0	3,017	0.00%
2025/04/22	0	0.00	7	110.50	109.50	-7	3,004	-0.23%
2025/04/21	2	111.50	3	113.00	111.50	-1	2,984	-0.03%
2025/04/18	1	112.50	0	0.00	112.50	1	2,996	0.03%
2025/04/17	2	110.50	5	109.60	111.50	-3	2,970	-0.10%
2025/04/16	23	108.15	21	109.90	109.50	2	2,944	0.07%
2025/04/15	1	107.00	4	108.38	109.00	-3	2,938	-0.10%
2025/04/14	1	103.50	3	106.33	104.50	-2	2,941	-0.07%
2025/04/11	0	0.00	6	98.07	101.50	-6	2,930	-0.20%
2025/04/10	7	101.50	2	101.50	101.50	5	2,905	0.17%
2025/04/09	12	96.36	3	98.13	92.30	9	2,914	0.31%
2025/04/08	4	102.50	9	103.11	102.50	-5	2,825	-0.18%
2025/04/07	1	112.50	0	0.00	112.50	1	2,730	0.04%
2025/04/01	0	0.00	1	123.50	125.00	-1	2,717	-0.04%
2025/03/31	0	0.00	1	119.50	120.50	-1	2,685	-0.04%
2025/03/28	20	123.00	1	121.00	123.00	19	2,647	0.72%
2025/03/27	0	0.00	1	126.00	125.50	-1	2,599	-0.04%
2025/03/25	3	126.67	4	125.00	125.00	-1	2,601	-0.04%
2025/03/24	0	0.00	1.1	127.93	126.00	-1.1	2,595	-0.04%
2025/03/21	1	127.00	2.2	125.14	126.50	-1.2	2,565	-0.05%
2025/03/20	5	125.30	2	126.00	125.50	3	2,551	0.12%
2025/03/19	0	0.00	1	123.50	122.00	-1	2,497	-0.04%
2025/03/18	2	123.50	2	123.00	123.00	0	2,490	0.00%
2025/03/17	0	0.00	1	122.50	122.00	-1	2,478	-0.04%
2025/03/14	3	123.00	0	0.00	122.50	3	2,462	0.12%
2025/03/13	2	124.75	9	121.83	121.50	-7	2,450	-0.29%
2025/03/12	2	124.50	3	124.00	124.00	-1	2,420	-0.04%
2025/03/11	4	120.00	4	123.50	124.50	0	2,402	0.00%
2025/03/10	5	123.20	0	0.00	122.00	5	2,327	0.21%
2025/03/07	1	124.00	6	123.83	122.50	-5	2,262	-0.22%
2025/03/06	6	122.25	5	122.90	122.00	1	2,181	0.05%
2025/03/05	7	123.71	12	123.29	124.00	-5	2,107	-0.24%
2025/03/04	11.1	117.05	6	119.25	121.00	5.1	1,949	0.26%
2025/03/03	10	115.15	6	116.50	115.50	4	1,860	0.21%
2025/02/27	16	117.41	4	116.88	115.50	12	1,809	0.66%
2025/02/26	1	111.50	0	0.00	112.00	1	1,688	0.06%
2025/02/25	0	0.00	2	112.75	112.50	-2	1,721	-0.12%
2025/02/24	0	0.00	1	113.50	114.00	-1	1,778	-0.06%
2025/02/21	0	0.00	1	113.50	113.50	-1	1,877	-0.05%
2025/02/20	1	116.00	1	113.50	113.00	0	2,030	0.00%
2025/02/19	6	115.00	14	114.14	115.50	-8	2,065	-0.39%
2025/02/18	0	0.00	1	112.50	112.50	-1	2,029	-0.05%
2025/02/13	2	111.00	0	110.50	111.50	2	2,086	0.10%
2025/02/12	4	108.38	0	0.00	107.50	4	2,057	0.19%
2025/02/11	1	109.00	4	108.50	108.50	-3	2,077	-0.14%
2025/02/10	5	110.20	0	0.00	110.50	5	2,078	0.24%
2025/02/07	5	112.70	3	112.00	112.00	2	2,073	0.10%
2025/02/06	9	112.22	13.1	112.84	115.00	-4.1	2,049	-0.20%
2025/02/04	5	106.00	4	104.50	104.50	1	1,971	0.05%
2025/02/03	0	105.50	1	103.50	105.50	-1	2,048	-0.05%
2025/01/22	1	105.50	0	0.00	106.00	1	2,134	0.05%
2025/01/17	1	105.50	0	0.00	105.50	1	2,318	0.04%
2025/01/16	3	106.00	6	106.00	106.00	-3	2,355	-0.13%
2025/01/14	0	0.00	0	103.52	104.50	0	2,403	0.00%
2025/01/09	6	108.26	2	108.50	106.50	4	2,466	0.16%
2025/01/08	0	107.00	0	0.00	108.00	0	2,499	0.00%
2025/01/07	0	0.00	7	109.00	108.50	-7	2,479	-0.28%
2025/01/06	0	108.50	8	108.75	109.00	-8	2,491	-0.32%
2025/01/02	0	108.00	0	0.00	108.00	0	2,526	0.00%
2024/12/30	0	107.50	0	0.00	107.50	0	2,640	0.00%
2024/12/23	4	108.50	4	107.00	107.00	0	2,815	0.00%
2024/12/20	0	107.00	0	0.00	107.00	0	2,842	0.00%
2024/12/19	4	107.00	0	0.00	107.00	4	2,866	0.14%
2024/12/18	0	0.00	0.1	107.00	106.50	-0.1	2,880	0.00%
2024/12/17	0	105.50	0	0.00	105.00	0	2,875	0.00%
2024/12/16	1	105.00	3	105.50	104.00	-2	2,924	-0.07%
2024/12/13	0	106.00	0	0.00	106.00	0	2,944	0.00%
2024/12/12	0.2	107.83	0	0.00	107.50	0.2	2,951	0.01%
2024/12/11	0	107.00	0	0.00	107.00	0	2,975	0.00%
2024/12/10	0	107.00	0	0.00	107.00	0	3,013	0.00%
2024/12/09	1	108.00	0	0.00	107.50	1	3,061	0.03%
2024/12/04	4	107.50	4	108.00	108.00	0	3,096	0.00%
2024/11/29	0	0.00	1	106.50	106.00	-1	3,177	-0.03%
2024/11/28	1	104.50	0	0.00	105.00	1	3,256	0.03%
2024/11/27	10	107.40	6	106.00	104.50	4	3,285	0.12%
2024/11/26	0	0.00	9	109.44	109.50	-9	3,262	-0.28%
2024/11/25	0	0.00	8.8	109.55	110.00	-8.8	3,264	-0.27%
2024/11/22	0	109.50	8	110.38	109.00	-8	3,292	-0.24%
2024/11/21	1	108.50	5	109.30	110.50	-4	3,265	-0.12%
2024/11/20	1	108.00	1	108.00	109.00	0	3,218	0.00%
2024/11/19	11	107.36	11	110.68	110.00	0	3,146	0.00%
2024/11/18	7	106.29	3	106.33	106.50	4	3,025	0.13%
2024/11/15	0	105.50	0	0.00	106.00	0	3,051	0.00%
2024/11/14	6	104.00	5	102.50	103.00	1	3,126	0.03%
2024/11/13	8	104.13	3	105.17	104.50	5	3,166	0.16%
2024/11/12	1	103.50	7	102.50	104.00	-6	3,178	-0.19%
2024/11/11	6	104.50	0	0.00	105.50	6	3,157	0.19%
2024/11/08	3	106.00	0	0.00	104.00	3	3,149	0.10%
2024/11/06	0	107.00	0	0.00	105.50	0	3,173	0.00%
2024/11/05	0	0.00	2	106.00	106.00	-2	3,204	-0.06%
2024/11/04	0	0.00	2	106.00	108.50	-2	3,256	-0.06%
2024/11/01	3	105.67	3	105.50	106.50	0	3,302	0.00%
2024/10/30	7.2	107.08	10	108.00	106.00	-2.9	3,330	-0.09%
2024/10/29	4.2	110.69	11	109.95	109.50	-6.8	3,292	-0.21%
2024/10/28	1	111.50	0	0.00	113.00	1	3,224	0.03%
2024/10/25	9.1	112.23	4.4	114.41	113.00	4.7	3,224	0.15%
2024/10/24	0.1	112.50	0	0.00	111.00	0.1	3,169	0.00%
2024/10/23	6	114.58	0	0.00	113.50	6	3,216	0.19%
2024/10/22	0	0.00	4	111.50	112.50	-4	3,232	-0.12%
2024/10/18	1	111.00	2	110.50	111.00	-1	3,241	-0.03%
2024/10/17	6.6	112.55	1	112.50	112.00	5.6	3,249	0.17%
2024/10/16	2.2	113.36	0	0.00	113.00	2.2	3,288	0.07%
2024/10/15	0	0.00	3	113.17	112.00	-3	3,381	-0.09%
2024/10/14	6	111.67	3	111.50	111.00	3	3,356	0.09%
2024/10/11	4.3	111.00	0	0.00	111.00	4.3	3,380	0.13%
2024/10/09	0	0.00	1	112.00	112.00	-1	3,402	-0.03%
2024/10/08	7	114.64	4	114.25	114.50	3	3,383	0.09%
2024/10/07	5	118.40	4	118.00	118.50	1	3,410	0.03%
2024/10/04	7	123.07	2	120.51	120.00	5	3,414	0.15%
2024/10/01	1	130.00	1	128.50	129.00	0	3,366	0.00%
2024/09/30	8	131.25	0	0.00	130.00	8	3,539	0.23%
2024/09/27	1	134.93	2	133.01	132.00	-1	3,597	-0.03%
2024/09/26	0.2	132.50	0	0.00	131.50	0.2	3,569	0.01%
2024/09/24	2	131.50	2	130.25	130.50	0	3,585	0.00%
2024/09/23	0	0.00	4	129.50	132.50	-4	3,604	-0.11%
2024/09/20	1	127.00	2	127.75	127.00	-1	3,728	-0.03%
2024/09/19	5	127.30	5	126.70	127.00	0	3,788	0.00%
2024/09/18	4	127.75	3	130.33	126.50	1	4,026	0.02%
2024/09/16	1	125.50	6	129.00	129.50	-5	3,968	-0.13%
2024/09/13	2	127.00	0	0.00	125.50	2	3,960	0.05%
2024/09/12	2	124.00	2	125.25	127.00	0	3,969	0.00%
2024/09/11	4	121.50	3	123.83	122.50	1	3,955	0.03%
2024/09/10	7	129.93	6	124.92	126.00	1	3,938	0.03%
2024/09/09	4	130.00	1	131.00	131.00	3	3,930	0.08%
2024/09/06	2	135.00	5	133.10	133.50	-3	3,936	-0.08%
2024/09/05	1	132.00	1	135.50	132.50	0	3,903	0.00%
2024/09/04	6	132.00	2	134.00	133.00	4	3,900	0.10%
2024/09/03	4	139.13	1	138.00	138.50	3	3,865	0.08%
2024/09/02	2	137.00	5	138.80	138.50	-3	3,858	-0.08%
2024/08/30	10	134.90	6	136.25	136.50	4	3,832	0.10%
2024/08/28	2	133.25	0	0.00	134.00	2	3,748	0.05%
2024/08/23	3	136.67	0	0.00	137.00	3	3,731	0.08%
2024/08/22	2	136.50	0	0.00	136.00	2	3,727	0.05%
2024/08/21	0	0.00	2	137.50	135.00	-2	3,714	-0.05%
2024/08/20	2	140.50	0	0.00	137.50	2	3,681	0.05%
2024/08/16	1	136.00	2	135.50	136.50	-1	3,548	-0.03%
2024/08/15	2	125.00	2	128.50	130.50	0	3,447	0.00%
2024/08/14	0	0.00	1	126.01	127.00	-1	3,403	-0.03%
2024/08/13	1	120.53	1	122.50	124.00	0	3,376	0.00%
2024/08/09	1	123.00	2	122.50	121.00	-1	3,421	-0.03%
2024/08/08	1	116.00	3	122.33	122.00	-2	3,393	-0.06%
2024/08/07	0	0.00	4	118.00	118.50	-4	3,365	-0.12%
2024/08/06	3	110.17	0	0.00	112.50	3	3,331	0.09%
2024/08/05	15	113.53	2	114.25	111.00	13	3,275	0.40%
2024/08/02	6	123.25	0	0.00	123.00	6	3,226	0.19%
2024/07/31	4	124.13	0	0.00	123.00	4	3,231	0.12%
2024/07/30	3	125.17	0	0.00	124.50	3	3,223	0.09%
2024/07/29	5	127.20	3	124.83	122.00	2	3,177	0.06%
2024/07/26	3	124.83	0	0.00	124.00	3	3,162	0.09%
2024/07/23	0	0.00	0.3	130.00	131.00	-0.3	3,117	-0.01%
2024/07/22	1	133.50	1	132.50	132.00	0	3,104	0.00%
2024/07/19	0	0.00	1	140.50	137.00	-1	3,066	-0.03%
2024/07/18	0	0.00	2	141.50	141.00	-2	3,067	-0.07%
2024/07/17	1	145.00	0	0.00	144.50	1	3,028	0.03%
2024/07/16	4	145.88	5	145.10	144.50	-1	2,992	-0.03%
2024/07/15	0	0.00	2	136.75	138.50	-2	2,881	-0.07%
2024/07/12	2	137.00	5	138.00	138.00	-3	2,881	-0.10%
2024/07/11	11	139.36	7	138.29	138.50	4	2,889	0.14%
2024/07/10	2	141.00	1	142.00	142.00	1	2,869	0.03%
2024/07/09	1	140.50	8	140.13	141.00	-7	2,870	-0.24%
2024/07/08	2	145.50	2	144.50	144.50	0	2,811	0.00%
2024/07/05	0	0.00	1	145.00	145.00	-1	2,805	-0.04%
2024/07/04	5	145.30	21	143.98	144.00	-16	2,893	-0.55%
2024/07/03	23.1	139.47	28	139.13	138.50	-4.9	2,774	-0.18%
2024/07/02	0	0.00	1	137.00	137.00	-1	2,711	-0.04%
2024/07/01	37	138.59	34	139.63	136.50	3	2,723	0.11%
2024/06/28	11	138.82	1	139.50	138.00	10	2,746	0.36%
2024/06/27	8	137.31	4	137.50	137.00	4	2,750	0.15%
2024/06/26	14	136.96	12	136.38	137.50	2	2,709	0.07%
2024/06/25	7	132.14	1	130.00	132.50	6	2,554	0.23%
2024/06/24	9	131.89	22	130.30	134.00	-13	2,505	-0.52%
2024/06/21	11	126.09	1	126.50	126.50	10	2,289	0.44%
2024/06/20	12	126.00	23	126.96	127.50	-11	2,305	-0.48%
2024/06/19	10	128.75	0	0.00	126.50	10	2,300	0.43%
2024/06/18	10	126.50	10	128.50	128.50	0	2,320	0.00%
2024/06/17	16	126.91	11	128.45	127.50	5	2,322	0.22%
2024/06/14	0	0.00	12	128.42	128.50	-12	2,345	-0.51%
2024/06/13	3	125.33	10	126.50	125.50	-7	2,315	-0.30%
2024/06/12	0	0.00	1	121.50	124.00	-1	2,348	-0.04%
2024/06/11	1	119.00	0	0.00	119.00	1	2,325	0.04%
2024/06/06	10	124.50	0	0.00	122.50	10	2,319	0.43%
2024/06/05	0	0.00	10	126.50	125.50	-10	2,308	-0.43%
2024/06/04	10	124.50	0	0.00	124.50	10	2,321	0.43%
2024/06/03	0	0.00	12	126.38	126.50	-12	2,330	-0.51%
2024/05/31	3	124.67	1	124.00	124.00	2	2,312	0.09%
2024/05/29	0	125.00	1	124.00	124.00	-1	2,322	-0.04%
2024/05/28	0	0.00	10.1	124.51	125.00	-10.1	2,327	-0.44%
2024/05/27	1	122.00	0	0.00	122.00	1	2,387	0.04%
2024/05/24	0	0.00	1	121.48	122.00	-1	2,435	-0.04%
2024/05/23	10	122.00	1	121.50	120.50	9	2,469	0.36%
2024/05/20	2	121.75	0	0.00	121.00	2	2,510	0.08%
2024/05/17	10	123.50	0	0.00	123.00	10	2,505	0.40%
2024/05/16	11	126.55	11	128.14	124.50	0	2,534	0.00%
2024/05/14	0	0.00	10	124.90	125.00	-10	2,493	-0.40%
2024/05/13	10	121.50	1	121.50	122.50	9	2,498	0.36%