台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)
可現股當沖
  • 股價
    72.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.41%
  • 成交量
    31
  • 產業
    上市 其他類股
  • 40人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卓越 (2496)籌碼相關-凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26172.2000.0072.201681.45%
2024/03/20173.50273.0572.90-164-1.55%
2024/03/19171.3000.0074.601621.61%
2024/03/1500.00168.6068.80-154-1.83%
2024/03/13168.0000.0067.101521.90%
2024/03/0100.000.561.0061.80-0.552-0.96%
2024/02/0100.00058.8060.100640.00%
2023/12/1400.000.165.5062.10-0.159-0.08%
2023/12/0700.00163.6063.60-159-1.68%
2023/12/0600.00163.4063.30-158-1.72%
2023/12/05262.5500.0062.902563.52%
2023/12/040.159.0000.0059.300.1490.10%
2023/09/14158.00156.0056.300330.00%
2023/08/020.755.9000.0052.100.7252.71%
2023/07/1300.00152.2052.20-129-3.40%
2023/05/1000.00149.7049.90-149-2.04%
2023/04/14151.1000.0051.101521.89%
2023/03/2700.00151.8052.00-139-2.53%
2022/09/2800.00146.4046.35-118-5.36%
2022/07/2200.000.245.8546.30-0.212-1.33%
2022/03/1000.000.149.5049.40-0.114-0.47%
2021/10/250.148.5000.0048.500.1230.29%
2021/09/2700.000.349.5049.45-0.328-1.04%
2021/07/0700.00157.9058.00-122-4.44%
2021/07/0600.00157.7057.80-122-4.40%
2021/07/0200.00256.3556.90-223-8.60%
2021/07/0100.00156.6056.70-123-4.18%
2021/06/2900.00256.4056.40-224-8.06%
2021/06/2800.00157.1057.10-124-4.03%
2021/06/2500.00456.2056.70-424-16.08%
2021/06/2100.00156.1056.10-126-3.73%
2021/06/1800.00156.2056.20-127-3.58%
2021/06/1700.00655.5255.30-629-20.62%
2021/06/1100.00156.6056.60-132-3.08%
2021/05/0400.00357.7758.70-358-5.09%
2021/04/27259.8500.0059.502563.56%
2021/04/26159.5000.0059.401551.81%
2021/04/1300.00259.2059.00-254-3.68%
2021/04/0900.00459.0359.30-455-7.18%
2021/04/0700.00159.2059.50-155-1.80%
2021/03/2200.00160.1060.40-161-1.61%
2021/03/1500.00158.9059.50-157-1.73%
2021/03/11160.9000.0061.401492.00%
2021/03/03150.5000.0050.201372.69%
2020/07/2700.00166.0065.00-167-1.49%
2020/07/24165.1000.0064.801621.60%
2020/05/25174.60172.5072.100620.00%
2020/05/2000.00167.7069.00-169-1.45%
2020/05/19167.1000.0067.501731.36%
2020/05/1800.00363.0065.40-369-4.30%
2020/04/0900.00157.7057.10-188-1.13%
2020/03/1900.00648.1647.10-692-6.51%
2020/03/16154.8000.0055.001921.09%
2020/03/0900.00169.1068.50-184-1.18%
2020/03/06170.00170.2070.500840.00%
2020/03/0500.00170.1070.00-184-1.19%
2020/03/03171.7000.0070.001851.17%
2020/02/2500.00174.5073.20-181-1.22%
2020/02/24375.87175.5075.002802.49%
2020/02/20177.90273.9578.00-169-1.44%
2020/02/1900.00171.8071.70-163-1.58%
2020/02/1800.00271.2071.50-262-3.22%
2020/02/17674.75471.5371.502613.27%
2020/02/1200.00167.3067.20-152-1.91%
2020/02/1100.00267.4567.20-251-3.88%
2020/02/05566.08166.9065.504439.10%
2020/01/2000.00464.8065.20-437-10.76%
2020/01/13165.2000.0064.901362.78%
2019/12/0900.00166.0066.00-122-4.37%
2019/12/0600.00166.0066.30-123-4.32%
2019/11/0500.000.464.6064.70-0.422-1.55%
2019/09/04275.1000.0075.302287.10%
2019/04/1500.000.195.0095.00-0.122-0.22%
2019/02/1800.001108.50100.00-134-2.90%
2019/02/151104.5000.00104.501323.12%
2019/01/1400.00389.0089.00-322-13.24%
2018/12/1000.001104.00100.00-120-4.82%
2018/12/0700.001.1103.8197.80-1.119-5.62%
2018/12/0600.004103.13101.50-418-21.33%
2018/12/05699.3500.00101.5061539.00%
2018/09/2100.00190.5091.50-120-4.98%
2018/09/19493.7000.0094.0041920.01%
2018/07/171133.5000.00135.501214.67%
2018/06/111143.0000.00143.001303.28%
2018/05/0400.001149.00149.00-156-1.76%
2018/05/032155.001153.50153.501571.75%
2018/04/251145.0000.00145.001651.53%
2018/04/1200.001155.50155.50-1103-0.97%
2018/04/112156.7500.00156.5021271.57%
2018/04/1000.001163.00160.00-1143-0.70%
2018/04/091158.0000.00158.0011510.66%
2018/04/031160.0000.00160.0011520.66%
2018/03/293163.1700.00165.0031821.64%
2018/03/1500.001160.50160.50-1219-0.46%
2018/03/141163.0000.00162.5012240.45%
2018/03/122156.2500.00155.0022270.88%
2018/03/093157.1700.00157.5032281.31%
2018/03/082157.001158.00157.0012290.43%
2018/03/072158.0000.00158.0022300.87%
2018/03/062157.5000.00157.0022300.87%
2018/03/051161.001159.50158.5002290.00%
2018/03/021166.0000.00163.0012290.43%
2018/02/092142.0000.00146.5022300.87%
2018/02/063147.5000.00147.5032281.31%
2018/02/052163.7500.00163.5022250.89%
2018/02/022169.5000.00169.0022270.88%
2018/02/013171.0000.00169.0032301.30%
2018/01/301171.0000.00171.5012430.41%
2018/01/293173.0000.00172.0032441.23%
2018/01/261174.5000.00173.5012450.41%
2018/01/2500.001174.50172.00-1245-0.41%
2018/01/241173.0000.00173.0012450.41%
2018/01/2300.001169.50169.50-1245-0.41%
2018/01/181182.0000.00182.0012390.42%
2018/01/1700.001183.00185.00-1237-0.42%
2018/01/121187.501186.50188.5002270.00%
2018/01/0900.001190.00190.00-1220-0.45%
2018/01/081193.001191.00187.0002190.00%
2018/01/056199.333197.00195.5032141.40%
2018/01/041181.501.1192.50192.50-0.1191-0.03%
2018/01/032176.5000.00175.0021751.14%
卓越 相關文章
卓越 相關影音