長榮航 (2618)-凱基-中壢券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	28.3	47.70	47.70	-28.3	52,588	-0.05%
2025/01/21	12	47.02	24	47.05	46.90	-12	52,661	-0.02%
2025/01/20	18	47.78	32	47.39	47.25	-14	53,061	-0.03%
2025/01/17	38	47.46	71.6	47.63	47.65	-33.6	53,219	-0.06%
2025/01/16	2	45.90	2	46.40	46.40	0	52,466	0.00%
2025/01/15	8	46.76	15	46.46	46.10	-7	52,521	-0.01%
2025/01/14	16	46.41	24	46.40	46.60	-8	52,530	-0.02%
2025/01/13	20.2	46.27	25.4	46.11	45.95	-5.3	52,877	-0.01%
2025/01/10	26	45.84	24.2	46.43	46.60	1.8	52,895	0.00%
2025/01/09	21.2	46.65	13	45.86	45.90	8.2	53,547	0.02%
2025/01/08	38	47.32	42	47.23	47.20	-4	53,358	-0.01%
2025/01/07	18.1	47.18	13	47.00	46.90	5.1	53,050	0.01%
2025/01/06	26	47.06	56.7	47.25	47.30	-30.7	52,704	-0.06%
2025/01/03	21.2	46.66	39	46.70	47.00	-17.8	52,197	-0.03%
2025/01/02	45	45.90	34.7	46.27	46.35	10.3	51,520	0.02%
2024/12/31	18.3	44.83	3	44.68	44.35	15.3	50,855	0.03%
2024/12/30	4	45.63	5	45.62	45.45	-1	51,766	0.00%
2024/12/27	14	45.70	5	45.72	45.70	9	51,935	0.02%
2024/12/26	2	46.22	4.2	45.78	46.25	-2.2	52,227	0.00%
2024/12/25	8.1	45.43	31	45.66	45.75	-22.9	51,670	-0.04%
2024/12/24	33	46.06	50.8	45.80	46.05	-17.8	51,236	-0.03%
2024/12/23	17.1	45.22	58.3	45.77	45.90	-41.2	50,602	-0.08%
2024/12/20	7	44.51	2	44.77	44.60	5	50,599	0.01%
2024/12/19	9	44.44	5.1	44.51	44.55	3.9	49,817	0.01%
2024/12/18	58	45.04	21.5	45.28	45.30	36.5	50,011	0.07%
2024/12/17	10	44.97	13	44.77	44.45	-3	50,181	-0.01%
2024/12/16	15.4	43.89	12	43.65	43.75	3.4	49,988	0.01%
2024/12/13	21.1	44.40	10	44.30	44.35	11.1	49,502	0.02%
2024/12/12	10.2	44.94	7	45.53	45.10	3.2	49,118	0.01%
2024/12/11	24.6	45.45	66	45.58	45.05	-41.5	48,895	-0.08%
2024/12/10	45.1	46.59	8.4	46.19	46.20	36.7	48,771	0.08%
2024/12/09	36.2	47.36	53.1	47.34	47.50	-16.9	48,049	-0.04%
2024/12/06	23	44.82	16.1	44.78	45.00	6.9	46,792	0.01%
2024/12/05	9	45.12	14	45.09	44.95	-5	47,022	-0.01%
2024/12/04	10.1	44.94	11.1	44.88	45.00	-1.1	47,203	0.00%
2024/12/03	12.2	44.60	41.1	44.09	44.60	-28.9	46,982	-0.06%
2024/12/02	118	42.44	147.6	42.74	43.50	-29.6	46,319	-0.06%	大買/大賣/
2024/11/29	32.1	41.45	38	41.49	41.55	-5.9	45,350	-0.01%
2024/11/28	0	0.00	5	41.66	41.85	-5	45,395	-0.01%
2024/11/27	12.1	41.81	54.2	41.97	41.70	-42.1	46,029	-0.09%
2024/11/26	16.2	40.93	74.2	41.10	41.20	-58	45,251	-0.13%
2024/11/25	16.1	40.39	3	40.87	40.15	13.1	44,817	0.03%
2024/11/22	0	41.50	26	41.56	41.50	-26	43,206	-0.06%
2024/11/21	6	41.01	19.3	41.04	41.15	-13.3	42,922	-0.03%
2024/11/20	46	42.01	30.1	41.99	41.70	16	42,297	0.04%
2024/11/19	10	41.41	14.1	41.38	41.55	-4.1	41,805	-0.01%
2024/11/18	15	41.36	40.9	41.49	41.15	-25.9	41,719	-0.06%
2024/11/15	58.1	41.49	144.4	41.34	41.65	-86.3	40,625	-0.21%	大賣/
2024/11/14	21.4	40.42	74	40.61	40.50	-52.6	39,373	-0.13%
2024/11/13	7.1	39.66	22.1	39.73	39.85	-15	38,140	-0.04%
2024/11/12	4	39.60	36.1	39.50	39.50	-32.1	38,007	-0.08%
2024/11/11	29	38.93	47.6	39.09	39.25	-18.6	37,828	-0.05%
2024/11/08	50	38.39	10.1	38.52	38.40	40	37,419	0.11%
2024/11/07	1	38.40	70.3	38.21	38.40	-69.3	37,610	-0.18%
2024/11/06	14	37.76	0.4	37.70	37.80	13.6	36,944	0.04%
2024/11/05	3	37.75	8	37.84	37.90	-5	37,113	-0.01%
2024/11/04	0	37.65	15	37.78	37.80	-15	37,666	-0.04%
2024/11/01	4	37.16	1.7	37.44	37.50	2.3	38,812	0.01%
2024/10/30	28	37.42	20	37.54	37.35	8	38,776	0.02%
2024/10/29	6	37.52	12	37.62	37.50	-6	38,762	-0.02%
2024/10/28	30.1	38.21	17.4	38.02	37.95	12.6	38,822	0.03%
2024/10/25	4.2	37.65	23.3	37.70	37.70	-19.1	38,657	-0.05%
2024/10/24	59.1	37.50	92	37.35	37.55	-32.9	38,517	-0.09%
2024/10/23	9.2	37.16	9	37.11	37.05	0.2	38,518	0.00%
2024/10/22	1.1	37.54	36	37.53	37.60	-34.9	38,814	-0.09%
2024/10/21	2	37.55	75	37.50	37.50	-73	39,187	-0.19%
2024/10/18	5	37.40	47.8	37.44	37.30	-42.8	39,852	-0.11%
2024/10/17	9.3	37.09	11.2	37.30	37.00	-1.9	39,968	0.00%
2024/10/16	3	36.90	29.3	36.87	37.05	-26.3	40,176	-0.07%
2024/10/15	32	36.50	46	36.47	36.30	-14	39,763	-0.04%
2024/10/14	12	35.90	24	36.14	35.95	-12	40,374	-0.03%
2024/10/11	9	36.28	14	36.30	36.40	-5	40,685	-0.01%
2024/10/09	20.2	35.93	10	36.10	35.95	10.2	41,530	0.02%
2024/10/08	31	36.33	40	36.22	36.40	-9	42,308	-0.02%
2024/10/07	22	35.95	15	36.08	36.15	7	43,153	0.02%
2024/10/04	50.7	35.81	27	36.11	35.70	23.7	44,607	0.05%
2024/10/01	10	37.53	29	37.21	37.80	-19	45,084	-0.04%
2024/09/30	34	37.51	64.5	37.58	37.50	-30.5	46,248	-0.07%
2024/09/27	54	37.65	71.1	37.42	37.50	-17	46,747	-0.04%
2024/09/26	29.7	37.44	65.5	37.50	37.30	-35.8	47,961	-0.07%
2024/09/25	35.3	37.82	49.1	37.71	37.70	-13.8	48,774	-0.03%
2024/09/24	15.1	37.85	87	37.89	37.85	-71.9	49,577	-0.15%
2024/09/23	17.1	37.34	19	37.28	37.35	-1.9	51,060	0.00%
2024/09/20	52	37.24	171.3	37.21	37.20	-119.3	51,309	-0.23%	大賣/鉅額交易
2024/09/19	49	36.89	271	36.72	37.00	-222	51,008	-0.44%	大賣/鉅額交易
2024/09/18	15	36.22	31	36.28	36.20	-16	50,748	-0.03%
2024/09/16	6	35.84	11.1	35.76	35.90	-5.1	51,163	-0.01%
2024/09/13	1	35.75	74	35.71	35.90	-73	51,804	-0.14%
2024/09/12	66	35.42	38.3	35.49	35.55	27.8	53,349	0.05%
2024/09/11	3	35.17	62	35.26	35.45	-59	55,342	-0.11%
2024/09/10	2	34.78	5	34.75	34.70	-3	55,082	-0.01%
2024/09/09	8.2	34.74	1.1	34.90	34.90	7.1	55,278	0.01%
2024/09/06	24	35.12	28	35.25	35.25	-4	55,528	-0.01%
2024/09/05	29	35.51	14.3	35.69	35.15	14.7	56,186	0.03%
2024/09/04	19.1	35.06	30	35.27	35.15	-10.9	57,427	-0.02%
2024/09/03	18	35.89	50.2	35.68	35.90	-32.2	58,481	-0.06%
2024/09/02	68	35.62	10.1	35.47	35.40	57.9	59,831	0.10%
2024/08/30	15	35.57	12	35.47	35.35	3	61,021	0.00%
2024/08/29	36.1	35.42	67	35.42	35.60	-30.9	62,186	-0.05%
2024/08/28	0.1	34.85	0.1	34.86	34.90	0	62,943	0.00%
2024/08/27	0	0.00	33.9	34.77	35.00	-33.9	65,284	-0.05%
2024/08/26	16.1	34.78	7	34.82	34.70	9.1	66,615	0.01%
2024/08/23	5	34.50	7.4	34.75	34.75	-2.3	68,373	0.00%
2024/08/22	56.1	34.71	8	34.69	34.70	48.1	70,319	0.07%
2024/08/21	3	35.00	232.3	34.75	34.90	-229.3	71,095	-0.32%	大賣/鉅額交易
2024/08/20	202	34.95	32.5	34.92	34.95	169.6	71,928	0.24%	大買/鉅額交易
2024/08/19	0	0.00	27	34.53	34.50	-27	73,951	-0.04%
2024/08/16	17.1	34.52	17.3	34.47	34.50	-0.2	75,513	0.00%
2024/08/15	15	34.55	2	34.75	34.50	13	77,553	0.02%
2024/08/14	5	34.33	59	34.45	34.70	-54	81,144	-0.07%
2024/08/13	25	34.69	45.8	34.38	34.45	-20.8	82,963	-0.03%
2024/08/12	234.9	33.94	254.1	34.13	34.45	-19.2	84,482	-0.02%	大買/大賣/
2024/08/09	24.4	32.94	19	32.92	33.25	5.4	85,072	0.01%
2024/08/08	7	32.09	2	32.20	32.10	5	85,771	0.01%
2024/08/07	36	32.30	50	32.35	32.60	-14	88,620	-0.02%
2024/08/06	11.1	31.14	21	31.55	31.40	-9.9	92,147	-0.01%
2024/08/05	41.7	31.44	52	31.33	30.70	-10.3	93,676	-0.01%
2024/08/02	14.2	33.90	1	33.90	33.85	13.2	94,328	0.01%
2024/08/01	7	34.37	8	34.45	34.55	-1	95,899	0.00%
2024/07/31	10	33.97	11	34.36	34.45	-1	98,124	0.00%
2024/07/30	20	33.99	47	33.79	34.20	-27	102,163	-0.03%
2024/07/29	3.2	34.42	12	34.35	34.15	-8.8	105,753	-0.01%
2024/07/26	13.8	33.77	48	34.06	34.10	-34.2	107,687	-0.03%
2024/07/23	27	33.63	24	33.83	34.15	3	111,114	0.00%
2024/07/22	21	32.80	24	33.06	32.90	-3	116,882	0.00%
2024/07/19	44.7	33.71	37	33.84	33.50	7.7	120,393	0.01%
2024/07/18	43	34.09	9	34.09	34.30	34	125,777	0.03%
2024/07/17	151	34.88	195	34.67	34.35	-44	127,544	-0.03%	大買/大賣/
2024/07/16	87.1	34.59	69	34.51	34.35	18.1	128,988	0.01%
2024/07/15	36.4	34.61	68	34.28	34.25	-31.7	129,659	-0.02%
2024/07/12	17	34.99	3	34.95	34.90	14	129,734	0.01%
2024/07/11	51.2	35.20	22	35.18	35.10	29.2	129,922	0.02%
2024/07/10	18	35.03	29.2	35.25	35.55	-11.2	130,306	-0.01%
2024/07/09	52.2	35.15	73	35.24	34.80	-20.8	130,207	-0.02%
2024/07/08	169.9	35.67	27	35.71	35.40	142.9	130,157	0.11%	大買/鉅額交易
2024/07/05	160.3	37.56	76	37.69	37.35	84.3	131,308	0.06%	大買/
2024/07/04	88.5	38.11	50	38.12	37.95	38.5	129,861	0.03%
2024/07/03	45	38.39	67.4	38.48	38.55	-22.4	129,232	-0.02%
2024/07/02	48.4	38.83	117.1	39.01	38.50	-68.7	128,594	-0.05%	大賣/
2024/07/01	19	38.32	50.3	38.57	38.75	-31.3	127,506	-0.02%
2024/06/28	105	38.37	52.4	38.39	38.15	52.6	126,721	0.04%	大買/
2024/06/27	69.1	38.77	152.3	38.80	38.90	-83.2	126,318	-0.07%	大賣/
2024/06/26	44.4	37.85	33	37.96	37.85	11.3	124,066	0.01%
2024/06/25	75	37.50	44	37.49	37.75	31	123,773	0.03%
2024/06/24	48	37.83	88.1	37.93	37.75	-40.1	123,715	-0.03%
2024/06/21	42	37.92	73	38.04	37.85	-31	123,167	-0.03%
2024/06/20	78	37.62	161	37.79	37.65	-83	122,056	-0.07%	大賣/
2024/06/19	88.1	37.65	151.3	37.71	37.90	-63.2	121,459	-0.05%	大賣/
2024/06/18	78	37.46	198.1	37.46	37.30	-120.1	120,017	-0.10%	大賣/鉅額交易
2024/06/17	10	36.17	30	36.21	36.20	-20	118,232	-0.02%
2024/06/14	21.1	36.17	7	36.22	36.15	14.1	118,286	0.01%
2024/06/13	204.3	36.46	108	36.55	36.25	96.3	118,244	0.08%	大買/大賣/
2024/06/12	36	36.41	121	36.53	36.85	-85	118,542	-0.07%	大賣/
2024/06/11	66.4	37.12	85	37.06	36.70	-18.6	119,852	-0.02%
2024/06/07	76	36.68	138	36.71	36.90	-62	118,617	-0.05%	大賣/
2024/06/06	44	36.35	115.2	36.27	36.65	-71.2	118,216	-0.06%	大賣/
2024/06/05	61	35.70	160	35.85	35.65	-99	116,880	-0.08%	大賣/
2024/06/04	62.2	35.34	63	35.52	35.35	-0.8	116,871	0.00%
2024/06/03	53	35.49	41	35.57	35.35	12	115,670	0.01%
2024/05/31	186	35.95	211	36.08	35.80	-25	114,108	-0.02%	大買/大賣/
2024/05/30	195.2	35.83	47.3	36.18	35.65	148	112,072	0.13%	大買/鉅額交易
2024/05/29	81	35.89	87.1	36.23	36.05	-6.1	110,599	-0.01%
2024/05/28	143.1	36.29	95.1	36.27	36.25	48.1	108,917	0.04%	大買/
2024/05/27	57	35.20	25	35.23	35.25	32	107,396	0.03%
2024/05/24	35.2	35.02	73	35.22	35.50	-37.8	106,885	-0.04%
2024/05/23	83.5	34.69	76.3	34.60	35.20	7.2	105,857	0.01%
2024/05/22	132.5	35.50	53	35.41	35.25	79.5	103,856	0.08%	大買/
2024/05/21	134.7	35.96	72	36.46	35.75	62.7	102,547	0.06%	大買/
2024/05/20	204.5	37.11	219	36.71	36.40	-14.5	100,500	-0.01%	大買/大賣/
2024/05/17	81	37.47	113.2	37.49	37.40	-32.2	96,928	-0.03%	大賣/
2024/05/16	32	36.63	104	36.69	37.00	-72	94,905	-0.08%	大賣/
2024/05/15	59	36.22	32.5	36.37	36.00	26.5	93,086	0.03%
2024/05/14	73	36.61	38.2	36.51	36.40	34.8	92,641	0.04%
2024/05/13	253	36.19	128.4	36.43	36.40	124.6	91,991	0.14%	大買/大賣/鉅額交易
2024/05/10	124.2	37.03	269.2	37.37	37.60	-145	89,198	-0.16%	大買/大賣/鉅額交易
2024/05/09	148.5	36.48	91.2	36.26	35.90	57.3	85,933	0.07%	大買/
2024/05/08	57	36.78	50	36.95	37.25	7	84,119	0.01%
2024/05/07	103.1	37.10	115.2	36.92	36.85	-12.1	82,658	-0.01%	大買/大賣/
2024/05/06	105.3	37.76	151.1	37.92	37.35	-45.8	82,642	-0.06%	大買/大賣/
2024/05/03	186	37.20	446.5	37.97	37.70	-260.5	80,797	-0.32%	大買/大賣/鉅額交易
2024/05/02	117.1	36.64	288.9	37.19	37.00	-171.8	76,759	-0.22%	大買/大賣/鉅額交易
2024/04/30	357.6	35.58	159.3	35.52	35.55	198.3	73,569	0.27%	大買/大賣/鉅額交易
2024/04/29	288.5	36.63	144.2	36.37	36.25	144.3	72,151	0.20%	大買/大賣/鉅額交易
2024/04/26	109.3	35.93	319.4	36.08	36.65	-210.1	69,521	-0.30%	大買/大賣/鉅額交易
2024/04/25	285.3	34.82	204.9	34.75	34.35	80.4	64,173	0.13%	大買/大賣/
2024/04/24	205.2	33.66	258.6	34.26	34.55	-53.4	60,340	-0.09%	大買/大賣/
2024/04/23	102	32.36	243.5	32.37	32.60	-141.4	54,767	-0.26%	大買/大賣/鉅額交易
2024/04/22	68	32.15	154.1	31.92	31.60	-86.1	52,771	-0.16%	大賣/
2024/04/19	67	31.17	11	31.10	31.10	56	51,692	0.11%
2024/04/18	50	31.84	26.4	31.49	31.50	23.6	51,204	0.05%
2024/04/17	80.8	31.07	0	0.00	31.00	80.8	51,019	0.16%
2024/04/16	44.4	31.25	3	31.15	31.00	41.4	51,251	0.08%
2024/04/15	72	31.76	42	31.79	31.70	30	50,714	0.06%
2024/04/12	14	32.28	62	32.39	32.30	-48	50,535	-0.10%
2024/04/11	132.1	32.46	118.3	32.65	32.70	13.7	51,146	0.03%	大買/大賣/
2024/04/10	3	31.73	0	0.00	31.70	3	50,017	0.01%
2024/04/09	16	31.44	56.1	31.92	31.85	-40.1	51,488	-0.08%
2024/04/08	26.1	31.17	5	31.25	31.15	21.1	55,358	0.04%
2024/04/03	44	31.51	11	31.45	31.40	33	55,352	0.06%
2024/04/02	43.2	31.94	135.3	32.07	31.95	-92.1	55,172	-0.17%	大賣/
2024/04/01	8	32.33	89	32.29	32.35	-81	55,309	-0.15%
2024/03/29	13	31.68	28	31.81	31.95	-15	54,782	-0.03%
2024/03/28	25	31.67	57	31.72	31.60	-32	55,315	-0.06%
2024/03/27	13	31.44	25	31.60	31.70	-12	56,306	-0.02%
2024/03/26	28.5	31.08	0	0.00	30.95	28.5	56,274	0.05%
2024/03/25	17	31.51	2.3	31.41	31.40	14.7	56,413	0.03%
2024/03/22	12	31.33	13	31.30	31.35	-1	57,499	0.00%
2024/03/21	17.5	31.07	5	31.10	31.15	12.5	58,716	0.02%
2024/03/20	25.5	31.15	0	0.00	31.05	25.5	58,705	0.04%
2024/03/19	20.7	31.38	7	31.44	31.40	13.7	58,636	0.02%
2024/03/18	28.4	31.20	1	31.25	31.20	27.4	58,848	0.05%
2024/03/15	196.5	31.33	10	31.50	31.35	186.5	59,222	0.31%	大買/鉅額交易
2024/03/14	126.4	32.39	167.1	31.99	31.85	-40.7	59,051	-0.07%	大買/大賣/
2024/03/13	34	32.60	21.1	32.51	32.60	12.9	58,765	0.02%
2024/03/12	15	32.57	64.7	32.47	32.65	-49.7	59,807	-0.08%
2024/03/11	89.1	31.93	6.1	31.88	31.90	83	58,960	0.14%
2024/03/08	66	32.01	112.9	31.90	32.05	-46.9	58,766	-0.08%	大賣/
2024/03/07	74	31.35	70.3	31.39	31.25	3.8	58,266	0.01%
2024/03/06	54	31.11	25.1	31.06	31.05	28.9	58,457	0.05%
2024/03/05	12	31.36	13.4	31.38	31.25	-1.4	59,067	0.00%
2024/03/04	10	31.00	19	30.96	31.10	-9	59,580	-0.02%
2024/03/01	24.3	31.08	4	31.09	31.05	20.3	60,142	0.03%
2024/02/29	22	31.12	22.4	31.13	31.45	-0.4	60,698	0.00%
2024/02/27	24	30.90	2	31.10	30.70	22	61,743	0.04%
2024/02/26	8.5	30.92	2	30.90	31.05	6.5	62,874	0.01%
2024/02/23	50.6	30.93	23	30.99	30.80	27.6	63,945	0.04%
2024/02/22	29	31.36	34	31.26	31.20	-5	64,466	-0.01%
2024/02/21	24	31.48	3	31.52	31.45	21	65,910	0.03%
2024/02/20	5.2	31.33	5	31.43	31.40	0.2	68,022	0.00%
2024/02/19	3	31.62	2	31.53	31.50	1	72,345	0.00%
2024/02/16	3.1	31.44	18.2	31.52	31.55	-15.1	73,630	-0.02%
2024/02/15	32.5	31.35	4.2	31.33	31.35	28.3	74,006	0.04%
2024/02/05	77	32.00	250	32.09	32.25	-173	74,070	-0.23%	大賣/鉅額交易
2024/02/02	59.2	31.97	25.1	31.96	31.90	34.1	73,920	0.05%