潤泰新 (9945)-凱基-中壢券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
35.75
漲跌
▼0.05
漲幅
-0.14%
成交量
2,972張
產業
上市其他類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	2	35.35	0	0.00	35.80	2	5,101	0.04%
2025/03/31	13.2	35.25	0	0.00	35.10	13.2	5,052	0.26%
2025/03/28	12.3	35.83	3	35.97	36.10	9.3	4,949	0.19%
2025/03/26	0	0.00	10	37.10	36.90	-10	4,861	-0.21%
2025/03/25	12.1	36.86	0	0.00	36.75	12.1	4,872	0.25%
2025/03/24	3	37.55	0.2	37.83	37.40	2.9	4,819	0.06%
2025/03/21	0	0.00	2.4	37.89	37.90	-2.4	4,864	-0.05%
2025/03/19	3	38.08	2	37.66	37.70	1	4,816	0.02%
2025/03/18	1.1	37.67	0.1	37.75	37.65	1	4,718	0.02%
2025/03/17	3.8	37.77	1	37.75	37.60	2.8	4,660	0.06%
2025/03/14	18.4	38.21	4	38.10	38.00	14.4	4,483	0.32%
2025/03/13	115.6	38.79	9	38.83	38.80	106.6	4,180	2.55%	大買/鉅額交易
2025/03/12	7	42.31	5	41.95	43.00	2	3,269	0.06%
2025/03/11	20	41.40	1	41.35	41.55	19	3,216	0.59%
2025/03/06	0.4	42.40	0	0.00	42.40	0.4	3,118	0.01%
2025/03/04	5	41.85	1	42.05	41.85	4	3,166	0.13%
2025/03/03	0	0.00	3	42.37	42.40	-3	3,222	-0.09%
2025/02/21	0	0.00	6	43.20	43.25	-6	3,299	-0.18%
2025/02/20	2	42.90	1	43.00	42.85	1	3,296	0.03%
2025/02/19	0	0.00	2	43.10	42.80	-2	3,317	-0.06%
2025/02/18	0	0.00	28	42.62	42.80	-28	3,348	-0.84%
2025/02/17	0	0.00	15.4	42.70	42.55	-15.4	3,455	-0.45%
2025/02/11	0.5	41.97	0	0.00	41.80	0.5	3,783	0.01%
2025/02/07	0.1	42.00	5	42.05	42.00	-4.9	3,814	-0.13%
2025/02/06	6	42.42	0	0.00	42.50	6	3,829	0.16%
2025/02/03	1	42.25	5	42.35	42.45	-4	3,892	-0.10%
2025/01/22	0.2	42.19	0	0.00	42.30	0.2	3,922	0.01%
2025/01/20	1.1	41.85	0	0.00	41.95	1.1	3,949	0.03%
2025/01/16	0	0.00	2	41.60	41.55	-2	4,023	-0.05%
2025/01/14	2	41.03	0	0.00	41.00	2	4,090	0.05%
2025/01/13	9.1	39.89	3	39.98	40.35	6.1	4,142	0.15%
2025/01/10	7.3	40.01	4	40.20	39.95	3.3	4,123	0.08%
2025/01/09	7.6	41.25	8.6	41.70	40.95	-1.1	4,063	-0.03%
2025/01/08	8.2	41.79	1	41.60	41.85	7.2	4,084	0.18%
2025/01/07	1.2	42.33	14	42.50	42.25	-12.8	4,083	-0.31%
2025/01/03	1	42.80	0	0.00	42.70	1	4,143	0.02%
2025/01/02	0	0.00	4	42.93	42.65	-4	4,197	-0.10%
2024/12/31	5.1	42.80	15	42.70	42.90	-9.9	4,243	-0.23%
2024/12/30	8	43.80	0	0.00	43.70	8	4,272	0.19%
2024/12/26	0	0.00	2	43.20	43.20	-2	4,470	-0.04%
2024/12/23	0.1	42.95	0.1	43.25	43.20	-0.1	4,714	0.00%
2024/12/20	6.5	42.59	0	0.00	42.20	6.5	4,744	0.14%
2024/12/19	10.6	42.98	0	0.00	42.85	10.6	4,834	0.22%
2024/12/18	1	43.50	0	0.00	43.65	1	5,157	0.02%
2024/12/17	7.9	44.10	0	0.00	44.00	7.9	5,360	0.15%
2024/12/16	0.2	45.08	0	0.00	45.00	0.2	5,322	0.00%
2024/12/12	0	0.00	2	46.50	46.20	-2	5,317	-0.04%
2024/12/11	0	0.00	0.1	45.80	45.75	-0.1	5,339	0.00%
2024/12/10	2	45.90	0	0.00	45.80	2	5,375	0.04%
2024/12/06	2	45.80	0	0.00	46.20	2	5,603	0.04%
2024/12/05	1	45.50	0	0.00	45.55	1	5,596	0.02%
2024/12/04	0.1	45.75	0	0.00	45.80	0.1	5,651	0.00%
2024/12/03	2	45.53	0	0.00	45.75	2	5,796	0.03%
2024/12/02	0	0.00	2	45.55	45.40	-2	5,877	-0.03%
2024/11/29	3	44.37	0	0.00	44.80	3	5,961	0.05%
2024/11/28	1	44.90	1	44.70	44.90	0	6,087	0.00%
2024/11/27	4.1	45.46	0	0.00	45.00	4.1	6,110	0.07%
2024/11/26	0.1	46.33	0	0.00	46.10	0.1	6,053	0.00%
2024/11/22	7.3	46.47	0	0.00	46.20	7.3	6,103	0.12%
2024/11/21	4	45.95	0	0.00	46.05	4	6,169	0.07%
2024/11/20	1	46.20	0	0.00	46.20	1	6,389	0.02%
2024/11/19	0	46.40	0.1	46.60	46.55	-0.1	6,536	0.00%
2024/11/18	0	0.00	1	46.50	46.20	-1	6,778	-0.01%
2024/11/15	1	46.35	0	0.00	46.35	1	6,900	0.01%
2024/11/14	23	46.13	0	0.00	45.80	23	7,093	0.32%
2024/11/13	25	46.79	5	46.75	46.85	20	7,173	0.28%
2024/11/12	6	47.60	2.8	47.33	47.50	3.2	7,460	0.04%
2024/11/11	2	47.65	18	48.14	48.20	-16	7,534	-0.21%
2024/11/08	0.2	47.80	0	0.00	47.50	0.2	7,596	0.00%
2024/11/07	0	0.00	0.5	46.90	47.00	-0.5	7,781	-0.01%
2024/11/06	8	46.84	0	0.00	46.70	8	7,958	0.10%
2024/10/30	0.3	46.35	0.7	46.40	46.50	-0.5	9,873	0.00%
2024/10/29	8	46.61	0	0.00	46.80	8	10,286	0.08%
2024/10/28	0	0.00	1	47.20	47.30	-1	10,493	-0.01%
2024/10/25	1	46.95	0	0.00	47.05	1	10,833	0.01%
2024/10/24	6	46.78	0	0.00	47.05	6	11,765	0.05%
2024/10/23	2	47.05	0	0.00	47.00	2	12,703	0.02%
2024/10/22	0	0.00	2	47.35	47.25	-2	13,277	-0.02%
2024/10/21	0	0.00	0.1	47.70	47.45	-0.1	13,604	0.00%
2024/10/18	0.3	48.20	1	48.20	48.30	-0.7	14,073	0.00%
2024/10/17	1	48.15	1	48.39	48.20	0	14,677	0.00%
2024/10/15	0	0.00	1	47.80	47.90	-1	16,422	-0.01%
2024/10/14	0.3	47.00	0.1	47.20	46.90	0.2	16,907	0.00%
2024/10/11	0	0.00	4	47.80	47.60	-4	17,536	-0.02%
2024/10/08	0.3	47.80	0	0.00	47.95	0.3	17,828	0.00%
2024/10/07	0	0.00	5	48.33	48.45	-5	17,842	-0.03%
2024/10/04	1.1	47.60	0	0.00	47.80	1.1	17,865	0.01%
2024/10/01	8.1	48.51	0	0.00	48.25	8.1	17,859	0.05%
2024/09/30	15.1	48.06	7	48.82	48.95	8.1	17,881	0.05%
2024/09/27	1	48.05	5.1	48.19	48.20	-4.1	17,869	-0.02%
2024/09/26	9.1	47.88	15	47.95	48.00	-5.9	17,873	-0.03%
2024/09/25	1.2	47.48	16	47.69	47.90	-14.8	17,886	-0.08%
2024/09/24	3	47.28	2	47.08	47.35	1	17,888	0.01%
2024/09/23	4.2	46.72	13.1	46.80	46.95	-8.9	18,001	-0.05%
2024/09/20	22.3	46.86	36.1	47.28	47.50	-13.8	17,966	-0.08%
2024/09/19	8	48.74	11.2	48.41	49.25	-3.2	17,660	-0.02%
2024/09/18	0.2	47.30	5	47.38	47.45	-4.8	17,515	-0.03%
2024/09/16	0	0.00	0.2	47.20	47.20	-0.2	17,591	0.00%
2024/09/13	0	0.00	12	46.86	46.95	-12	17,663	-0.07%
2024/09/12	3	46.45	2.2	46.60	46.50	0.8	17,817	0.00%
2024/09/11	2	46.10	7.5	46.02	45.85	-5.5	17,935	-0.03%
2024/09/10	2.1	44.88	4	45.63	45.00	-1.9	17,986	-0.01%
2024/09/09	11	45.89	10	45.80	45.85	1	18,000	0.01%
2024/09/06	1	46.95	0.2	46.80	46.85	0.8	18,050	0.00%
2024/09/05	4.2	47.04	20	46.56	46.75	-15.8	18,399	-0.09%
2024/09/04	11.1	46.20	7	46.35	46.40	4.1	19,016	0.02%
2024/09/03	11.1	47.79	0.7	47.70	47.55	10.4	19,740	0.05%
2024/09/02	2.7	48.49	9	48.66	48.40	-6.3	19,835	-0.03%
2024/08/30	1.1	48.93	6	48.83	49.25	-5	19,898	-0.02%
2024/08/29	0	0.00	1	47.95	48.20	-1	19,899	-0.01%
2024/08/28	1	48.65	1	48.40	48.65	0	19,946	0.00%
2024/08/27	1	48.10	0	0.00	48.20	1	20,300	0.00%
2024/08/26	14	48.46	3	48.50	47.95	11	20,457	0.05%
2024/08/23	1	48.10	0	0.00	48.10	1	20,621	0.00%
2024/08/22	0.1	46.98	49	47.37	47.65	-48.9	20,803	-0.24%
2024/08/21	5	47.97	2	47.90	47.75	3	20,698	0.01%
2024/08/20	5.1	49.04	12	48.78	48.60	-6.9	20,668	-0.03%
2024/08/19	9	49.91	6	50.00	49.80	3	20,739	0.01%
2024/08/16	3	50.17	11.5	50.34	50.30	-8.5	20,846	-0.04%
2024/08/15	11	50.16	12	49.72	49.25	-1	20,953	0.00%
2024/08/14	9	49.82	12	50.27	49.85	-3	21,276	-0.01%
2024/08/13	4	48.25	1	47.95	48.10	3	21,602	0.01%
2024/08/12	1	48.55	3	48.53	48.35	-2	22,421	-0.01%
2024/08/09	24	47.97	40.9	47.99	47.20	-16.9	23,376	-0.07%
2024/08/08	1	46.65	59	45.56	46.60	-58	23,865	-0.24%
2024/08/07	9.4	46.34	9.1	46.13	46.10	0.3	24,386	0.00%
2024/08/06	82.1	44.70	4.6	44.63	44.80	77.5	24,376	0.32%
2024/08/05	18.9	46.54	88.1	45.66	45.35	-69.2	24,069	-0.29%
2024/08/02	93.3	50.48	66.8	49.77	49.40	26.5	23,818	0.11%
2024/08/01	43	52.38	30.1	51.89	52.80	13	23,733	0.05%
2024/07/31	16	51.13	17	51.82	51.20	-1	24,074	0.00%
2024/07/30	19.1	50.85	36	50.80	51.50	-16.9	25,394	-0.07%
2024/07/29	90.4	52.21	24	52.18	51.00	66.4	26,371	0.25%
2024/07/26	59	50.48	181.7	50.41	51.30	-122.7	25,852	-0.47%	大賣/鉅額交易
2024/07/23	143	48.84	255.5	49.67	49.80	-112.5	25,150	-0.45%	大買/大賣/鉅額交易
2024/07/22	31	46.70	19	46.70	46.55	12	24,823	0.05%
2024/07/19	129.2	48.48	257.8	49.18	48.05	-128.6	24,512	-0.52%	大買/大賣/鉅額交易
2024/07/18	202	49.33	175.3	49.82	49.40	26.7	24,073	0.11%	大買/大賣/
2024/07/17	234.3	48.41	175.7	49.08	49.40	58.6	23,523	0.25%	大買/大賣/
2024/07/16	228	46.19	7.9	46.14	46.50	220.2	22,641	0.97%	大買/鉅額交易
2024/07/15	107.7	46.69	330.1	47.17	46.40	-222.4	22,146	-1.00%	大買/大賣/鉅額交易
2024/07/12	64	46.98	51.5	46.97	46.70	12.6	21,931	0.06%
2024/07/11	24	45.82	67.6	45.96	45.75	-43.6	21,284	-0.20%
2024/07/10	3.5	44.71	8	44.98	45.30	-4.5	21,163	-0.02%
2024/07/09	5.3	44.00	0.3	43.80	44.15	5	21,110	0.02%
2024/07/08	7.3	44.41	0	0.00	44.20	7.3	21,103	0.03%
2024/07/05	11	44.75	40	44.70	44.65	-29	21,124	-0.14%
2024/07/04	19	45.00	0	0.00	45.15	19	21,096	0.09%
2024/07/03	0	0.00	0.3	45.20	45.35	-0.3	21,043	0.00%
2024/07/02	17	43.90	1	44.10	44.80	16	20,935	0.08%
2024/07/01	15	44.31	3	44.37	44.25	12	20,882	0.06%
2024/06/28	9	43.68	0.4	43.80	43.60	8.7	20,858	0.04%
2024/06/26	2.3	44.34	0	0.00	44.00	2.3	20,665	0.01%
2024/06/25	1	44.20	0	0.00	44.55	1	20,604	0.00%
2024/06/24	6.3	44.86	1	44.85	44.80	5.3	20,567	0.03%
2024/06/21	13.2	45.00	1	45.00	44.95	12.2	20,541	0.06%
2024/06/20	1.7	45.12	2	45.15	45.45	-0.4	20,485	0.00%
2024/06/19	23	45.44	11.1	45.62	45.35	11.9	20,455	0.06%
2024/06/18	10	45.23	12	46.30	46.00	-2	20,390	-0.01%
2024/06/17	13.1	45.06	0	0.00	44.85	13.1	20,346	0.06%
2024/06/14	11.1	45.77	4.2	45.89	45.50	6.9	20,393	0.03%
2024/06/13	110.4	45.21	4.9	45.39	45.05	105.5	20,327	0.52%	大買/鉅額交易
2024/06/12	87	44.90	1	45.40	44.35	86	20,310	0.42%
2024/06/11	53.4	46.48	193	46.68	45.85	-139.6	20,240	-0.69%	大賣/鉅額交易
2024/06/07	52	47.82	105.9	47.27	47.55	-53.9	19,610	-0.28%	大賣/
2024/06/06	12	44.75	1.1	44.88	45.05	10.9	18,810	0.06%
2024/06/05	3	44.97	2.4	45.12	45.15	0.7	18,715	0.00%
2024/06/04	3.1	44.37	10.2	44.85	44.90	-7.1	18,605	-0.04%
2024/06/03	0.1	44.65	0	0.00	44.70	0.1	18,502	0.00%
2024/05/31	10.4	44.67	3.1	44.59	44.60	7.3	18,451	0.04%
2024/05/30	6.1	44.79	20	44.94	43.85	-13.9	18,087	-0.08%
2024/05/29	18.1	44.61	3	44.80	44.55	15.1	17,968	0.08%
2024/05/28	27	45.26	30.4	44.78	45.40	-3.4	17,733	-0.02%
2024/05/27	0.6	43.95	1	43.80	43.80	-0.4	17,509	0.00%
2024/05/24	12.1	43.37	1	43.85	43.65	11.1	17,380	0.06%
2024/05/23	12.6	43.48	1	43.60	43.25	11.6	17,248	0.07%
2024/05/22	18	44.69	0	0.00	44.70	18	16,941	0.11%
2024/05/21	12	44.44	2	44.35	44.35	10	16,725	0.06%
2024/05/20	37.6	45.14	66	45.36	45.30	-28.5	16,394	-0.17%
2024/05/17	51.1	47.52	21.4	47.29	46.60	29.7	15,907	0.19%
2024/05/16	72.3	47.32	55.2	47.15	46.90	17.1	15,266	0.11%
2024/05/15	40	45.99	25.5	46.01	46.55	14.5	14,328	0.10%
2024/05/14	22.2	42.78	41.5	42.84	42.65	-19.3	13,293	-0.14%
2024/05/13	53.6	43.53	81.8	42.72	43.90	-28.2	12,576	-0.22%
2024/05/10	15	40.72	5	40.75	40.50	10	11,860	0.08%
2024/05/09	11.3	40.60	11.1	40.70	40.20	0.2	11,642	0.00%
2024/05/08	10.3	40.76	34.1	40.96	40.70	-23.8	11,406	-0.21%
2024/05/07	27.9	41.79	31.8	42.07	41.80	-3.9	11,071	-0.04%
2024/05/06	22.1	43.57	34	43.16	43.10	-11.9	10,526	-0.11%
2024/05/03	47	42.30	33.2	42.25	42.45	13.8	9,754	0.14%
2024/05/02	23	41.78	83.9	41.95	42.25	-60.9	8,177	-0.74%
2024/04/30	34.4	39.18	10.1	39.39	38.45	24.3	6,856	0.35%
2024/04/29	20.4	38.65	40	38.55	38.75	-19.6	6,442	-0.30%
2024/04/26	17.1	37.54	27	37.31	37.90	-9.9	6,187	-0.16%
2024/04/25	3	36.90	1	36.85	36.85	2	5,946	0.03%
2024/04/24	11.2	36.90	14	36.74	36.85	-2.8	5,939	-0.05%
2024/04/23	11.1	36.98	13.1	36.90	36.95	-2	5,998	-0.03%
2024/04/22	20	36.75	26.4	36.72	36.60	-6.4	6,018	-0.11%
2024/04/19	19.1	35.57	1	35.60	36.15	18.1	5,776	0.31%
2024/04/18	10	36.70	61.5	35.94	36.45	-51.5	5,567	-0.93%
2024/04/17	0	0.00	1	34.85	34.85	-1	5,274	-0.02%
2024/04/16	1	34.30	0	0.00	34.45	1	5,263	0.02%
2024/04/15	0	0.00	14.6	35.32	35.20	-14.6	5,183	-0.28%
2024/04/12	1	34.60	1	34.85	34.95	0	5,140	0.00%
2024/04/11	10	34.78	1	35.39	34.90	9	5,142	0.17%
2024/04/10	3	35.00	0.6	35.07	35.00	2.4	5,094	0.05%
2024/04/09	1	34.90	0.2	34.78	34.95	0.8	5,171	0.02%
2024/04/08	2.3	34.46	0.9	34.50	34.50	1.4	5,354	0.03%