第一金 (2892)-凱基-內湖券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
58,646張
產業
上市金融類股
2215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	27.50	0	0.00	27.50	0.1	18,618	0.00%
2024/05/30	6	27.34	0	0.00	27.30	6	17,908	0.03%
2024/05/29	21.1	27.89	0	0.00	27.60	21.1	17,838	0.12%
2024/05/28	2	28.18	0	0.00	28.05	2	17,463	0.01%
2024/05/27	5	28.10	3	28.15	28.30	2	17,715	0.01%
2024/05/24	2.1	28.25	3	28.30	28.20	-1	17,476	-0.01%
2024/05/23	1	28.15	0	0.00	28.95	1	17,302	0.01%
2024/05/22	3.1	28.30	1	28.45	28.50	2.1	16,734	0.01%
2024/05/21	4	28.15	0	0.00	28.35	4	16,388	0.02%
2024/05/20	3	28.80	12.3	28.75	28.90	-9.3	15,840	-0.06%
2024/05/17	300.1	27.95	1	27.90	28.05	299.1	14,951	2.00%	大買/鉅額交易
2024/05/16	13	27.75	3.3	27.78	27.75	9.8	14,519	0.07%
2024/05/15	0.3	27.75	0	27.65	27.60	0.2	14,407	0.00%
2024/05/14	1.4	27.52	0	0.00	27.40	1.4	14,495	0.01%
2024/05/13	1	27.80	1	28.00	27.80	0	14,403	0.00%
2024/05/10	1	27.85	5	27.85	27.90	-4	14,308	-0.03%
2024/05/09	301	27.88	0	0.00	27.75	301	14,213	2.12%	大買/鉅額交易
2024/05/07	0	0.00	1	27.80	27.80	-1	14,080	-0.01%
2024/05/06	0	0.00	0.1	27.55	27.90	-0.1	14,004	0.00%
2024/05/03	5	27.50	0	0.00	27.40	5	13,683	0.04%
2024/04/30	1	27.30	6	27.45	27.35	-5	13,538	-0.04%
2024/04/29	2.1	27.29	1.4	27.24	27.50	0.7	13,486	0.01%
2024/04/26	1	27.00	1	27.05	26.95	0	13,225	0.00%
2024/04/19	1.5	26.70	0	0.00	26.65	1.5	13,683	0.01%
2024/04/16	1.4	26.92	0	0.00	26.75	1.4	13,255	0.01%
2024/04/15	0	0.00	1	27.35	27.20	-1	12,912	-0.01%
2024/04/12	2	27.28	0	0.00	27.35	2	12,922	0.02%
2024/04/03	1	27.35	0	0.00	27.15	1	12,931	0.01%
2024/04/02	0	0.00	5	27.70	27.75	-5	12,738	-0.04%
2024/03/29	1	27.70	0	0.00	27.70	1	12,727	0.01%
2024/03/27	1	27.75	0	0.00	27.70	1	12,472	0.01%
2024/03/26	1	27.70	0	0.00	27.80	1	12,502	0.01%
2024/03/21	0	0.00	3	27.50	27.55	-3	12,499	-0.02%
2024/03/20	6	27.25	0	0.00	27.20	6	12,578	0.05%
2024/03/19	1	27.35	0	27.40	27.35	1	12,480	0.01%
2024/03/18	1	27.50	1	27.50	27.45	0	12,439	0.00%
2024/03/15	4.4	27.48	0.2	27.65	27.60	4.2	12,363	0.03%
2024/03/14	5	27.60	0	0.00	27.65	5	11,837	0.04%
2024/03/12	2	27.05	6	27.10	27.05	-4	11,330	-0.04%
2024/03/08	0	0.00	5	27.15	27.10	-5	11,310	-0.04%
2024/03/07	0	0.00	10	27.00	27.00	-10	11,333	-0.09%
2024/03/05	1	26.95	0	0.00	26.90	1	11,789	0.01%
2024/03/04	0	0.00	0.4	27.05	26.95	-0.4	11,792	0.00%
2024/03/01	1	27.05	1	27.10	27.05	0	11,812	0.00%
2024/02/29	1.1	27.01	0	0.00	27.10	1.1	11,947	0.01%
2024/02/27	0	0.00	3	27.02	26.90	-3	11,741	-0.03%
2024/02/26	3	26.97	0	0.00	26.90	3	11,702	0.03%
2024/02/23	2	27.20	6.6	27.20	27.15	-4.6	11,600	-0.04%
2024/02/21	0.1	27.25	0.2	27.25	27.20	-0.1	11,862	0.00%
2024/02/20	6.3	27.41	2	27.20	27.40	4.3	11,915	0.04%
2024/02/19	0	0.00	5	27.15	27.20	-5	12,068	-0.04%
2024/02/16	0.4	26.85	4	26.85	26.85	-3.6	12,124	-0.03%
2024/02/15	8	26.78	0	0.00	26.75	8	12,089	0.07%
2024/02/05	0.4	26.95	0	0.00	26.80	0.4	11,901	0.00%
2024/02/02	0.5	26.95	1.1	27.00	27.00	-0.6	11,830	-0.01%
2024/01/30	0.1	26.65	0	0.00	26.50	0.1	11,655	0.00%
2024/01/29	0	26.90	0	0.00	26.80	0	11,718	0.00%
2024/01/26	0	0.00	0.1	26.80	26.85	-0.1	11,764	0.00%
2024/01/24	0.1	26.60	0.1	26.60	26.60	0	11,714	0.00%
2024/01/23	0	0.00	3	26.55	26.50	-3	11,731	-0.03%
2024/01/22	0.5	26.60	0	0.00	26.40	0.5	11,756	0.00%
2024/01/18	1.7	26.28	0	0.00	26.20	1.7	11,764	0.01%
2024/01/17	6.2	26.30	1	26.20	26.10	5.2	11,754	0.04%
2024/01/16	6	26.55	0	0.00	26.50	6	11,459	0.05%
2024/01/10	2	27.00	0	0.00	26.90	2	11,439	0.02%
2024/01/09	1	27.20	0	0.00	27.05	1	11,468	0.01%
2024/01/05	0	0.00	23	27.20	27.00	-23	11,476	-0.20%
2024/01/04	1	27.10	0	0.00	27.00	1	11,549	0.01%
2024/01/03	0.4	27.05	0	0.00	27.00	0.4	11,752	0.00%
2024/01/02	1	27.35	0	0.00	27.25	1	11,700	0.01%
2023/12/29	0.5	27.40	0	0.00	27.40	0.5	11,710	0.00%
2023/12/26	1	26.95	0	0.00	27.00	1	11,949	0.01%
2023/12/25	0	26.85	0	0.00	26.85	0	11,980	0.00%
2023/12/21	2	26.78	0	0.00	26.80	2	12,206	0.02%
2023/12/20	1	26.95	0	0.00	26.90	1	12,190	0.01%
2023/12/14	0	0.00	35	27.60	27.60	-35	11,961	-0.29%
2023/12/11	0	0.00	2	27.45	27.55	-2	12,210	-0.02%
2023/12/07	1	27.50	0	0.00	27.45	1	12,328	0.01%
2023/12/05	1	27.30	0	0.00	27.35	1	12,239	0.01%
2023/11/30	0	0.00	1.2	27.64	27.70	-1.2	12,014	-0.01%
2023/11/28	0	0.00	5	27.90	27.60	-5	11,458	-0.04%
2023/11/27	1	27.65	0	0.00	27.45	1	11,698	0.01%
2023/11/21	0	0.00	0.3	27.80	27.85	-0.3	11,594	0.00%
2023/11/20	5	27.35	2.2	27.34	27.45	2.8	11,446	0.02%
2023/11/17	0	0.00	4.2	27.53	27.55	-4.2	11,503	-0.04%
2023/11/16	0	0.00	5.2	27.30	27.50	-5.2	11,395	-0.05%
2023/11/15	0	0.00	0.4	27.05	27.15	-0.4	11,271	0.00%
2023/11/14	0.9	26.95	1	26.85	26.95	-0.1	11,277	0.00%
2023/11/13	1.5	26.78	10	26.90	26.90	-8.5	11,486	-0.07%
2023/11/10	5	26.85	0	0.00	26.85	5	11,695	0.04%
2023/11/09	0	0.00	0.6	26.85	26.80	-0.6	11,906	0.00%
2023/11/08	0.3	26.90	0	0.00	26.85	0.3	12,160	0.00%
2023/11/06	0	0.00	6	26.90	26.90	-6	13,334	-0.04%
2023/11/03	0	0.00	3.2	26.51	26.70	-3.2	13,520	-0.02%
2023/10/26	0	0.00	0	26.00	25.85	0	14,678	0.00%
2023/10/25	1	26.05	0	0.00	25.95	1	14,611	0.01%
2023/10/24	5	25.95	0	0.00	26.00	5	14,735	0.03%
2023/10/23	1	26.05	0.2	26.15	26.00	0.9	14,869	0.01%
2023/10/20	4.2	26.00	0	0.00	26.20	4.2	14,880	0.03%
2023/10/19	0	0.00	0.6	26.60	26.40	-0.6	14,692	0.00%
2023/10/17	0.1	26.68	0	0.00	26.65	0.1	14,709	0.00%
2023/10/13	5	26.65	0	0.00	26.70	5	14,838	0.03%
2023/10/12	0	0.00	1.1	26.90	27.00	-1.1	14,904	-0.01%
2023/10/11	0.1	26.66	0	0.00	26.85	0.1	14,925	0.00%
2023/10/04	3.2	26.15	0	0.00	26.00	3.2	14,770	0.02%
2023/10/03	0.1	26.48	0	0.00	26.40	0.1	14,554	0.00%
2023/10/02	2.4	26.63	0	0.00	26.55	2.4	14,675	0.02%
2023/09/28	3	26.55	0	0.00	26.55	3	14,899	0.02%
2023/09/26	0.1	26.60	0	0.00	26.55	0.1	14,850	0.00%
2023/09/25	0	0.00	0.2	26.75	26.90	-0.2	14,744	0.00%
2023/09/22	0.6	26.65	0	0.00	26.65	0.6	14,802	0.00%
2023/09/21	0.2	26.90	0	0.00	26.55	0.2	14,822	0.00%
2023/09/20	2	26.90	0	0.00	27.00	2	14,912	0.01%
2023/09/19	10	27.10	0	0.00	27.10	10	14,854	0.07%
2023/09/15	0	0.00	0	26.90	26.90	0	15,054	0.00%
2023/09/14	0	0.00	9.2	26.92	27.10	-9.2	14,807	-0.06%
2023/09/13	4.1	26.60	0	0.00	26.75	4.1	14,706	0.03%
2023/09/11	2	26.50	1	26.50	26.60	1	14,954	0.01%
2023/09/05	1	26.60	0	0.00	26.60	1	15,065	0.01%
2023/09/04	1	26.55	0	0.00	26.60	1	15,105	0.01%
2023/09/01	0	26.60	0	0.00	26.45	0	15,193	0.00%
2023/08/31	4.1	26.44	0	0.00	26.30	4.1	15,220	0.03%
2023/08/30	1	26.60	0	0.00	26.70	1	14,856	0.01%
2023/08/29	1	26.50	0	0.00	26.70	1	14,995	0.01%
2023/08/25	0.1	26.40	1	26.50	26.25	-0.9	16,008	-0.01%
2023/08/22	3	26.20	1	26.20	26.25	2	15,982	0.01%
2023/08/21	1	26.25	0	0.00	26.25	1	16,085	0.01%
2023/08/18	1	26.20	0	0.00	26.20	1	16,093	0.01%
2023/08/17	5	26.00	0	0.00	26.10	5	16,002	0.03%
2023/08/16	3.5	26.11	0	0.00	26.10	3.5	15,857	0.02%
2023/08/15	6.4	26.74	0	26.75	26.50	6.3	15,730	0.04%
2023/08/14	5.6	26.85	0	0.00	26.85	5.6	15,664	0.04%
2023/08/11	12.5	27.60	1	27.30	27.20	11.5	15,622	0.07%
2023/08/10	1	29.15	1	29.20	29.25	0	14,981	0.00%
2023/08/09	0	0.00	0.1	29.00	29.15	-0.1	14,518	0.00%
2023/08/08	2.6	28.89	0	0.00	28.85	2.6	14,259	0.02%
2023/08/07	0	0.00	0	29.15	28.95	0	14,089	0.00%
2023/08/04	1	28.75	0	0.00	28.75	1	13,884	0.01%
2023/08/02	2	28.90	0	0.00	28.90	2	13,674	0.01%
2023/07/31	35	29.22	1	29.00	29.05	34	13,406	0.25%
2023/07/28	4	28.75	1.1	28.85	28.80	3	13,397	0.02%
2023/07/27	2	28.70	5.1	28.70	28.70	-3.1	13,514	-0.02%
2023/07/26	0.1	28.55	3	28.55	28.70	-2.9	13,506	-0.02%
2023/07/25	3	28.20	0	0.00	28.35	3	13,371	0.02%
2023/07/21	0	0.00	1	28.35	28.20	-1	13,466	-0.01%
2023/07/20	0	0.00	1.1	28.20	28.30	-1.1	13,569	-0.01%
2023/07/18	0	0.00	2	28.30	28.30	-2	13,445	-0.01%
2023/07/17	1	28.25	0	0.00	28.25	1	13,284	0.01%
2023/07/14	2	27.95	6	28.14	28.15	-4	13,188	-0.03%
2023/07/13	0	0.00	5.2	27.95	27.90	-5.2	13,078	-0.04%
2023/07/11	0	0.00	0	27.85	27.80	0	13,029	0.00%
2023/07/10	0	0.00	0.1	27.45	27.30	-0.1	12,990	0.00%
2023/07/07	2.8	27.18	0	0.00	27.20	2.8	12,914	0.02%
2023/07/06	7	27.44	0	0.00	27.40	7	12,789	0.05%
2023/07/03	0	0.00	0	27.70	27.70	0	12,482	0.00%
2023/06/29	0	0.00	2	27.75	27.70	-2	12,489	-0.02%
2023/06/28	1	27.55	0	0.00	27.65	1	12,480	0.01%
2023/06/21	0	0.00	1	27.95	27.90	-1	12,181	-0.01%
2023/06/20	0	0.00	0.1	27.85	27.80	-0.1	12,192	0.00%
2023/06/19	0.2	27.75	6.4	27.61	27.80	-6.2	12,148	-0.05%
2023/06/15	1.1	27.66	0	0.00	27.70	1.1	12,060	0.01%
2023/06/14	1	27.90	0.1	28.00	27.85	0.9	12,098	0.01%
2023/06/13	0	0.00	1	28.00	27.90	-1	12,293	-0.01%
2023/06/12	0	28.00	2.1	27.98	27.90	-2.1	12,397	-0.02%
2023/06/09	1	27.95	0	0.00	27.95	1	12,589	0.01%
2023/06/07	4	27.80	0.1	27.90	27.90	3.9	12,920	0.03%
2023/06/01	1	27.70	3.2	27.61	27.65	-2.2	12,829	-0.02%
2023/05/30	1	28.00	1	28.05	28.10	0	12,213	0.00%
2023/05/26	0	0.00	1	27.60	27.75	-1	13,131	-0.01%
2023/05/25	0	0.00	2	27.75	27.75	-2	13,228	-0.02%
2023/05/24	5	27.80	2	27.80	28.00	3	13,321	0.02%
2023/05/23	0	0.00	5	28.10	28.15	-5	13,239	-0.04%
2023/05/22	0	0.00	5.1	28.10	28.00	-5.1	13,275	-0.04%
2023/05/19	0	0.00	3.1	28.05	28.10	-3.1	13,337	-0.02%
2023/05/18	0	0.00	1.1	28.04	28.05	-1.1	13,359	-0.01%
2023/05/17	0	0.00	1	27.99	27.90	-1	13,333	-0.01%
2023/05/16	3	27.50	0.2	27.50	27.55	2.8	13,251	0.02%
2023/05/15	0	0.00	1	27.49	27.40	-1	13,290	-0.01%
2023/05/11	0	0.00	1	27.40	27.50	-1	13,383	-0.01%
2023/05/10	0	0.00	0.3	27.50	27.50	-0.3	13,390	0.00%
2023/05/09	0	27.40	0	27.45	27.55	0	13,446	0.00%
2023/05/08	0	0.00	0.1	27.34	27.40	-0.1	13,541	0.00%
2023/05/05	0	0.00	2	27.10	27.10	-2	13,588	-0.01%
2023/05/04	5.1	26.90	0	0.00	27.05	5.1	13,797	0.04%
2023/05/02	1	27.10	2.1	27.15	27.20	-1.1	14,475	-0.01%
2023/04/28	2.2	26.95	1.6	27.05	27.10	0.6	15,051	0.00%
2023/04/27	0	0.00	0.5	27.00	27.00	-0.5	15,111	0.00%
2023/04/26	2.1	27.00	0	0.00	27.05	2.1	15,197	0.01%
2023/04/25	5.1	26.90	0.3	27.00	26.90	4.8	15,143	0.03%
2023/04/21	2	26.85	0	0.00	26.90	2	15,471	0.01%
2023/04/20	1.8	26.80	0	0.00	26.80	1.8	15,606	0.01%
2023/04/18	1	26.80	0	0.00	26.90	1	15,936	0.01%
2023/04/17	0	0.00	10	26.70	26.75	-10	16,033	-0.06%
2023/04/07	0	0.00	0.2	26.60	26.50	-0.2	16,357	0.00%
2023/04/06	0.1	26.50	0	0.00	26.60	0.1	16,385	0.00%
2023/03/31	0	0.00	0	26.45	26.45	0	16,314	0.00%
2023/03/30	5	26.40	0	0.00	26.40	5	16,244	0.03%
2023/03/29	0	0.00	2.1	26.35	26.45	-2.1	16,253	-0.01%
2023/03/27	0	0.00	1	26.35	26.35	-1	16,325	-0.01%
2023/03/24	0.1	26.25	0	0.00	26.35	0.1	16,501	0.00%
2023/03/23	0.1	26.30	0.1	26.15	26.40	0	16,490	0.00%
2023/03/22	0.5	26.10	0	0.00	26.20	0.5	16,504	0.00%
2023/03/20	1	25.55	0	0.00	25.65	1	16,642	0.01%
2023/03/17	0.4	26.00	5	25.90	25.80	-4.6	16,569	-0.03%
2023/03/16	1	25.65	1	25.85	25.80	0	16,434	0.00%
2023/03/15	3	25.90	0	0.00	25.90	3	16,402	0.02%
2023/03/14	1.1	26.05	0	0.00	26.00	1.1	16,502	0.01%
2023/03/13	1	26.25	0	0.00	26.25	1	16,301	0.01%
2023/03/10	3	26.43	0	0.00	26.35	3	16,140	0.02%
2023/03/09	0.5	26.70	0	0.00	26.65	0.5	16,124	0.00%
2023/03/06	0.1	26.55	5	26.50	26.45	-5	16,949	-0.03%
2023/03/03	3.1	26.30	4	26.35	26.35	-1	16,939	-0.01%
2023/03/02	10.1	26.40	0	0.00	26.30	10.1	16,937	0.06%
2023/03/01	0.1	26.65	0	0.00	26.60	0.1	16,798	0.00%
2023/02/24	0.1	27.00	0	0.00	26.80	0.1	16,412	0.00%
2023/02/23	0.1	26.95	0.3	27.00	27.05	-0.3	15,735	0.00%
2023/02/22	0.1	26.70	2	26.90	26.95	-2	15,670	-0.01%
2023/02/21	5.1	26.75	0	0.00	26.70	5.1	15,499	0.03%
2023/02/20	0.1	26.80	2	26.80	26.75	-1.9	15,648	-0.01%
2023/02/17	0.1	26.65	0	0.00	26.50	0.1	15,627	0.00%
2023/02/16	0.1	26.60	4	26.65	26.55	-4	15,691	-0.03%
2023/02/15	0.1	26.65	0	0.00	26.45	0.1	15,819	0.00%
2023/02/14	0.1	26.60	0	0.00	26.70	0.1	15,762	0.00%
2023/02/13	0.1	26.30	0	0.00	26.60	0.1	15,693	0.00%
2023/02/10	5.1	26.10	0	0.00	26.35	5.1	15,634	0.03%
2023/02/09	1.1	26.15	0	0.00	26.15	1.1	15,601	0.01%
2023/02/08	2.1	26.13	1	26.10	26.10	1	15,647	0.01%
2023/02/07	2.1	26.10	0	0.00	26.10	2.1	15,721	0.01%
2023/02/06	3.1	26.10	5.3	26.15	26.05	-2.2	15,680	-0.01%
2023/02/02	2	26.05	0	0.00	26.15	2	15,462	0.01%
2023/01/31	7	26.25	0	0.00	26.10	7	15,176	0.05%
2023/01/30	4	26.68	2	26.90	26.90	2	14,530	0.01%
2023/01/17	0	0.00	3.3	26.66	26.75	-3.3	14,000	-0.02%
2023/01/16	2	26.60	0	0.00	26.70	2	14,044	0.01%
2023/01/13	0	0.00	0.1	26.65	26.45	-0.1	14,017	0.00%
2023/01/12	2	26.38	0	0.00	26.45	2	14,308	0.01%
2023/01/11	0.5	27.00	0	0.00	26.80	0.5	14,215	0.00%
2023/01/10	0	0.00	0	26.95	27.10	0	14,050	0.00%
2023/01/09	0.1	26.90	0	0.00	27.00	0.1	14,075	0.00%
2023/01/06	1	26.45	0	0.00	26.50	1	13,996	0.01%
2023/01/05	0	0.00	0.2	26.50	26.50	-0.2	14,269	0.00%
2023/01/03	1	26.30	0	0.00	26.30	1	14,570	0.01%
2022/12/30	0	0.00	5	26.50	26.50	-5	14,499	-0.03%
2022/12/29	1	26.00	0	26.25	26.10	1	14,570	0.01%
2022/12/26	5	26.25	0	0.00	26.40	5	15,067	0.03%
2022/12/19	0	0.00	3.3	26.06	26.30	-3.3	16,092	-0.02%
2022/12/13	3	26.25	0	0.00	26.00	3	16,162	0.02%
2022/12/12	0	0.00	13.7	26.28	26.40	-13.7	16,068	-0.09%
2022/12/09	0	0.00	0	26.30	26.20	0	16,567	0.00%
2022/12/08	0	0.00	2	26.25	26.30	-2	16,548	-0.01%
2022/12/07	0	0.00	2	26.25	26.15	-2	16,571	-0.01%
2022/12/06	1.1	26.06	0	0.00	25.90	1.1	16,461	0.01%
2022/12/01	1.1	26.15	0	0.00	26.20	1.1	16,286	0.01%
2022/11/30	1	26.15	1	26.20	26.20	0	16,261	0.00%
2022/11/29	0	0.00	1	26.00	26.20	-1	15,636	-0.01%
2022/11/28	1	25.90	0	0.00	25.85	1	15,494	0.01%
2022/11/18	1.1	25.26	0	0.00	25.30	1.1	15,085	0.01%
2022/11/17	1	25.40	0	0.00	25.55	1	14,982	0.01%
2022/11/16	0.1	25.65	0.3	25.70	25.70	-0.2	15,010	0.00%
2022/11/15	0.1	25.70	2	25.60	25.90	-2	14,833	-0.01%
2022/11/14	0.1	25.85	0	0.00	25.80	0.1	14,741	0.00%
2022/11/10	1	25.05	0.3	25.30	25.15	0.7	14,332	0.00%
2022/11/09	0	0.00	2	25.30	25.30	-2	14,352	-0.01%
2022/11/03	1	24.45	1	24.60	24.55	0	14,262	0.00%
2022/10/27	4	24.79	4	24.70	24.60	0	14,850	0.00%
2022/10/26	0	0.00	4	24.90	24.85	-4	14,932	-0.03%
2022/10/24	1	24.40	0	0.00	24.50	1	15,161	0.01%
2022/10/21	5	24.15	1	24.20	24.15	4	15,163	0.03%
2022/10/19	0.1	24.00	0	0.00	23.75	0.1	14,930	0.00%
2022/10/18	1	24.05	0	0.00	24.05	1	14,910	0.01%
2022/10/17	1	23.95	0	0.00	24.00	1	14,972	0.01%
2022/10/14	0.1	24.55	0	0.00	24.45	0.1	14,912	0.00%
2022/10/13	4.2	24.61	0	0.00	24.55	4.2	14,869	0.03%
2022/10/11	6.8	24.97	18	24.91	25.00	-11.2	14,633	-0.08%
2022/10/06	0	0.00	3	25.65	25.80	-3	14,317	-0.02%
2022/10/05	3	25.45	14	25.56	25.45	-11	14,397	-0.08%
2022/10/04	4	25.44	20	25.60	25.55	-16	14,411	-0.11%
2022/10/03	2	25.45	22	25.67	25.65	-20	14,232	-0.14%
2022/09/28	0.2	26.35	0	0.00	26.35	0.2	14,075	0.00%
2022/09/27	2	26.25	0	0.00	26.60	2	13,907	0.01%
2022/09/26	0	0.00	6	26.35	26.25	-6	13,928	-0.04%
2022/09/23	0	0.00	0	26.80	26.65	0	14,030	0.00%
2022/09/22	5	26.45	0	0.00	26.50	5	14,280	0.04%
2022/09/21	0	0.00	1	26.75	26.75	-1	14,397	-0.01%
2022/09/16	1	26.90	2	27.00	26.90	-1	14,830	-0.01%
2022/09/15	0.2	26.65	0	26.65	26.45	0.2	14,670	0.00%
2022/09/13	2.1	26.90	0	0.00	26.75	2.1	15,390	0.01%
2022/09/12	0.2	26.75	0	26.70	26.80	0.2	15,786	0.00%
2022/09/07	2	26.20	0	0.00	26.20	2	16,563	0.01%
2022/09/06	0	0.00	70.2	26.75	26.60	-70.2	16,710	-0.42%
2022/09/02	0.2	26.35	0	0.00	26.15	0.2	17,023	0.00%
2022/09/01	1	26.10	0	0.00	26.30	1	17,117	0.01%
2022/08/29	1.1	26.22	0	26.55	26.35	1.1	17,074	0.01%
2022/08/26	0.1	26.65	0	0.00	26.65	0.1	17,112	0.00%
2022/08/25	0	0.00	0	26.55	26.55	0	17,237	0.00%
2022/08/24	0	0.00	0.1	26.35	26.25	-0.1	17,596	0.00%
2022/08/23	20	26.25	0	0.00	26.15	20	18,826	0.11%
2022/08/22	20	26.50	0	0.00	26.60	20	19,109	0.10%
2022/08/19	30.7	26.60	0	0.00	26.80	30.7	19,335	0.16%
2022/08/18	0.1	26.75	0	0.00	26.80	0.1	19,534	0.00%
2022/08/17	0	0.00	3	26.67	26.80	-3	19,732	-0.02%
2022/08/15	0.2	26.60	0	0.00	26.60	0.2	20,364	0.00%
2022/08/12	0.8	26.65	0	0.00	26.65	0.8	20,639	0.00%
2022/08/11	0	0.00	1	26.50	26.80	-1	20,912	0.00%
2022/08/10	0.1	26.20	1	26.20	26.30	-0.9	21,162	0.00%
2022/08/08	3	25.42	0	0.00	25.45	3	21,340	0.01%
2022/08/04	18	25.48	1	25.60	25.55	17	21,507	0.08%
2022/08/03	0	0.00	0.1	26.95	26.95	-0.1	21,404	0.00%
2022/08/02	2	26.83	0	0.00	26.95	2	21,427	0.01%
2022/08/01	1	26.90	0	0.00	27.00	1	21,415	0.00%
2022/07/29	0.2	26.90	0	0.00	27.00	0.2	21,474	0.00%
2022/07/25	7	26.01	1	26.00	26.00	6	20,901	0.03%
2022/07/22	8	25.60	0	0.00	25.75	8	21,003	0.04%
2022/07/20	1	25.10	0	0.00	25.00	1	21,046	0.00%
2022/07/19	10	25.10	1	25.15	25.05	9	21,077	0.04%
2022/07/18	0	0.00	8	24.98	25.05	-8	21,225	-0.04%
2022/07/15	3	24.93	0	0.00	24.70	3	21,225	0.01%
2022/07/14	1	25.20	0	0.00	25.20	1	21,294	0.00%
2022/07/12	1.2	24.48	0	0.00	24.50	1.2	21,402	0.01%
2022/07/08	1.2	25.54	0	0.00	25.50	1.2	21,700	0.01%
2022/07/05	0	0.00	0.9	26.15	25.95	-0.9	21,855	0.00%
2022/07/04	0.2	25.90	7	25.90	25.90	-6.8	21,929	-0.03%
2022/07/01	3	25.90	11	25.86	25.80	-8	22,193	-0.04%
2022/06/30	1.2	26.07	0	0.00	26.20	1.2	22,426	0.01%
2022/06/29	0.4	26.35	0	0.00	26.35	0.4	22,269	0.00%
2022/06/28	0.2	26.50	0	0.00	26.45	0.2	22,321	0.00%
2022/06/23	0	0.00	1	26.35	26.25	-1	21,934	0.00%
2022/06/22	1	26.40	0	0.00	26.30	1	21,769	0.00%
2022/06/21	0	0.00	4	26.45	26.40	-4	21,655	-0.02%
2022/06/20	0.5	26.15	1.1	26.15	25.80	-0.6	21,249	0.00%
2022/06/17	1.2	25.83	0	0.00	25.85	1.2	20,924	0.01%
2022/06/16	1	26.65	1	26.70	26.40	0	20,568	0.00%
2022/06/15	1.2	26.50	2	26.48	26.40	-0.8	20,682	0.00%
2022/06/14	2	26.15	4	26.37	26.50	-2	20,708	-0.01%
2022/06/13	1.5	25.90	0	0.00	26.20	1.5	20,681	0.01%
2022/06/10	1	26.30	0	0.00	26.20	1	20,562	0.00%
2022/06/09	1	26.45	0	0.00	26.40	1	20,562	0.00%
2022/06/06	0.4	26.41	2	26.30	26.35	-1.7	20,684	-0.01%
2022/06/01	1.1	26.54	0	0.00	26.50	1.1	21,246	0.01%
2022/05/30	0.1	26.70	0	0.00	26.95	0.1	19,744	0.00%
2022/05/27	0	0.00	4	26.50	26.55	-4	19,459	-0.02%
2022/05/23	0	0.00	19	26.50	26.25	-19	19,567	-0.10%
2022/05/20	1	25.90	2	26.15	26.20	-1	19,291	-0.01%
2022/05/19	2	25.83	0	0.00	25.80	2	19,053	0.01%
2022/05/18	0	0.00	1	26.10	26.35	-1	18,812	-0.01%
2022/05/17	5.1	25.67	0	0.00	25.50	5.1	18,588	0.03%
2022/05/16	0	0.00	1	25.75	25.70	-1	18,547	-0.01%
2022/05/13	3.2	25.61	1	25.75	25.60	2.2	18,389	0.01%
2022/05/12	2	25.70	6	25.62	25.50	-4	18,420	-0.02%
2022/05/10	5.8	26.36	3	26.30	26.35	2.8	18,077	0.02%
2022/05/09	4	26.15	0	0.00	26.10	4	18,003	0.02%
2022/05/06	4	26.68	0	0.00	26.85	4	18,006	0.02%
2022/05/05	0.2	27.15	0.1	27.35	27.10	0.1	18,118	0.00%
2022/05/04	0	0.00	2	27.40	27.40	-2	18,084	-0.01%
2022/04/29	0.2	27.70	0	0.00	27.80	0.2	18,470	0.00%
2022/04/28	0	27.65	3	27.30	27.60	-3	18,634	-0.02%
2022/04/26	0.4	28.25	10	28.00	28.00	-9.6	18,531	-0.05%
2022/04/25	2	27.55	0	0.00	27.60	2	18,432	0.01%
2022/04/22	1	27.60	0	0.00	27.95	1	18,353	0.01%
2022/04/18	26	27.74	3.1	27.49	27.80	23	18,595	0.12%
2022/04/14	1	28.75	0	0.00	28.60	1	18,334	0.01%
2022/04/13	0	0.00	6	29.34	29.55	-6	18,102	-0.03%
2022/04/12	3	29.55	5	29.50	29.60	-2	17,969	-0.01%
2022/04/11	0	0.00	9	29.67	29.65	-9	17,812	-0.05%
2022/04/08	0	0.00	5	29.30	29.50	-5	17,646	-0.03%
2022/04/07	12	29.59	0	0.00	29.10	12	17,519	0.07%
2022/04/06	5	29.15	15	29.47	29.75	-10	17,130	-0.06%
2022/04/01	0.2	28.50	10.1	28.45	28.50	-9.9	16,701	-0.06%
2022/03/31	4	28.60	12	28.06	28.45	-8	16,554	-0.05%
2022/03/30	1.3	27.93	0	0.00	28.00	1.3	16,221	0.01%
2022/03/28	2	27.65	0	27.70	27.80	2	15,957	0.01%
2022/03/25	3.2	27.61	1.1	27.66	27.75	2.1	15,883	0.01%
2022/03/24	0	0.00	1	27.60	27.60	-1	15,791	-0.01%
2022/03/23	9	27.45	21.7	27.44	27.50	-12.7	15,821	-0.08%
2022/03/22	1	27.00	1	27.20	27.20	0	15,653	0.00%
2022/03/21	1	27.05	0	0.00	27.00	1	15,565	0.01%
2022/03/18	0	0.00	1	27.00	27.00	-1	15,517	-0.01%
2022/03/17	0.1	26.50	1	26.55	26.55	-1	15,079	-0.01%
2022/03/16	0	0.00	2	26.23	26.30	-2	14,874	-0.01%
2022/03/14	0	0.00	7	25.75	25.95	-7	14,695	-0.05%
2022/03/11	5	25.60	0	0.00	25.60	5	14,709	0.03%
2022/03/09	0	0.00	11	25.19	25.10	-11	14,629	-0.08%
2022/03/08	9.3	25.15	1.3	25.07	25.05	8	14,503	0.06%
2022/03/07	3	25.33	0	0.00	25.50	3	14,280	0.02%
2022/03/01	5	26.10	0	0.00	26.10	5	14,606	0.03%
2022/02/25	12.8	25.49	0	0.00	25.70	12.8	14,418	0.09%
2022/02/24	3.7	25.86	18.4	25.75	25.85	-14.7	13,978	-0.11%
2022/02/22	0	0.00	0.4	26.30	26.20	-0.4	13,725	0.00%
2022/02/21	1	26.30	2	26.30	26.35	-1	13,701	-0.01%
2022/02/18	0	0.00	0	26.50	26.35	0	13,812	0.00%
2022/02/17	1	26.50	0	0.00	26.60	1	13,849	0.01%
2022/02/16	0	0.00	10	26.40	26.35	-10	13,860	-0.07%
2022/02/15	1	26.35	0	26.40	26.20	1	13,890	0.01%
2022/02/14	0	0.00	0.7	26.25	26.40	-0.7	13,880	-0.01%
2022/02/11	0	0.00	2	26.50	26.55	-2	13,718	-0.01%
2022/02/10	2	26.40	1.1	26.41	26.60	0.9	13,790	0.01%
2022/02/09	0.1	26.40	14	26.44	26.55	-13.9	13,764	-0.10%
2022/02/08	5	26.12	10.1	26.15	26.20	-5	13,636	-0.04%
2022/02/07	1	25.20	2	25.45	25.75	-1	13,397	-0.01%
2022/01/26	1	25.10	0	0.00	25.15	1	13,050	0.01%
2022/01/25	1	24.75	0	0.00	25.10	1	13,017	0.01%
2022/01/24	6	24.87	2	24.90	25.15	4	12,765	0.03%
2022/01/21	1.1	25.15	15	25.15	25.20	-13.9	12,770	-0.11%
2022/01/20	0	0.00	1	25.50	25.50	-1	12,567	-0.01%
2022/01/19	0.4	25.30	4	25.30	25.35	-3.6	12,445	-0.03%
2022/01/18	5	25.40	1.1	25.44	25.35	3.9	12,468	0.03%
2022/01/14	3	25.50	22.3	25.48	25.50	-19.3	12,245	-0.16%
2022/01/13	1	25.55	0	0.00	25.80	1	12,173	0.01%
2022/01/12	9	25.50	24	25.46	25.55	-15	11,969	-0.13%
2022/01/11	1	25.30	4.2	25.38	25.45	-3.2	11,936	-0.03%
2022/01/10	1	24.85	14	24.96	25.10	-13	11,772	-0.11%
2022/01/07	20	25.05	20	25.05	25.00	0	11,806	0.00%
2022/01/06	0	0.00	0.1	24.80	24.80	-0.1	11,623	0.00%
2022/01/05	0	0.00	6	24.51	24.65	-6	11,484	-0.05%
2022/01/04	0	0.00	1	24.45	24.50	-1	11,607	-0.01%
2022/01/03	0.2	24.50	0	0.00	24.40	0.2	11,606	0.00%
2021/12/30	1	24.55	0	0.00	24.50	1	11,545	0.01%
2021/12/29	0	0.00	1.3	24.50	24.55	-1.3	11,615	-0.01%
2021/12/28	0	0.00	1.6	24.30	24.35	-1.6	11,614	-0.01%
2021/12/27	0	0.00	1	24.20	24.25	-1	11,573	-0.01%
2021/12/24	0	0.00	6	24.15	24.20	-6	11,784	-0.05%
2021/12/22	1	24.05	0	0.00	24.10	1	12,045	0.01%
2021/12/20	3	23.92	3	23.95	23.95	0	12,072	0.00%
2021/12/16	1	23.90	0	0.00	23.95	1	11,898	0.01%
2021/12/14	2	23.85	0	0.00	23.90	2	12,569	0.02%
2021/12/13	20.1	24.30	5	24.25	24.10	15.1	12,520	0.12%
2021/12/08	0	0.00	2.1	24.00	24.00	-2.1	12,429	-0.02%
2021/12/07	1	24.00	0	0.00	24.00	1	12,364	0.01%
2021/12/03	1	23.70	14	23.69	23.75	-13	12,455	-0.10%
2021/12/02	0	0.00	0	23.70	23.70	0	12,452	0.00%
2021/12/01	4	23.35	0	0.00	23.60	4	12,410	0.03%
2021/11/29	2.9	23.37	1	23.40	23.30	1.9	11,718	0.02%
2021/11/26	1	23.40	0	0.00	23.50	1	11,677	0.01%
2021/11/25	0	0.00	1	23.80	23.80	-1	11,846	-0.01%
2021/11/19	2	23.83	7	23.80	23.75	-5	12,989	-0.04%
2021/11/17	1	23.45	5.1	23.67	23.85	-4.1	13,323	-0.03%
2021/11/16	0	0.00	1	23.50	23.60	-1	13,402	-0.01%
2021/11/12	0	0.00	16	23.26	23.40	-16	13,464	-0.12%
2021/11/11	1	23.05	3	23.12	23.15	-2	13,651	-0.01%
2021/11/09	0	0.00	1.1	23.00	23.05	-1.1	13,822	-0.01%
2021/11/08	4	22.98	2.2	23.00	23.00	1.8	13,749	0.01%
2021/11/05	1	22.90	0	0.00	23.00	1	13,791	0.01%
2021/10/29	3	22.95	10	22.90	22.90	-7	13,998	-0.05%
2021/10/27	0	0.00	1	22.90	22.90	-1	13,939	-0.01%
2021/10/26	0	0.00	4	22.76	22.90	-4	14,081	-0.03%
2021/10/25	7	22.75	1	22.80	22.80	6	13,961	0.04%
2021/10/22	0	0.00	7	22.75	22.80	-7	14,068	-0.05%
2021/10/21	0	0.00	2.1	22.80	22.80	-2.1	14,115	-0.01%
2021/10/20	1	22.70	0	0.00	22.80	1	14,108	0.01%
2021/10/19	0	0.00	1	22.80	22.80	-1	14,230	-0.01%
2021/10/18	0	0.00	2	22.65	22.70	-2	14,205	-0.01%
2021/10/15	0	0.00	2	22.55	22.60	-2	14,220	-0.01%
2021/10/12	0	0.00	1	22.40	22.50	-1	14,367	-0.01%
2021/10/05	0	0.00	2	22.40	22.35	-2	14,240	-0.01%
2021/10/04	1	22.30	2.2	22.32	22.45	-1.2	14,218	-0.01%
2021/10/01	0	0.00	1	22.40	22.40	-1	14,208	-0.01%
2021/09/30	0	0.00	1	22.45	22.55	-1	14,047	-0.01%
2021/09/29	0	0.00	1	22.45	22.55	-1	13,960	-0.01%
2021/09/27	0	0.00	1	22.60	22.60	-1	13,842	-0.01%
2021/09/24	1	22.55	2	22.60	22.60	-1	13,838	-0.01%
2021/09/23	1	22.45	5	22.50	22.50	-4	13,891	-0.03%
2021/09/22	3	22.20	0	0.00	22.25	3	13,936	0.02%
2021/09/17	1.1	22.75	0	0.00	22.50	1.1	13,614	0.01%
2021/09/14	1	22.60	0	0.00	22.70	1	13,385	0.01%
2021/09/09	1	22.40	0	0.00	22.35	1	13,836	0.01%
2021/09/08	4	22.36	0	0.00	22.55	4	13,836	0.03%
2021/09/06	1	22.75	0	0.00	22.65	1	13,824	0.01%
2021/09/03	0	0.00	1	22.70	22.80	-1	13,838	-0.01%
2021/09/01	0.2	22.90	3	22.85	22.85	-2.8	13,752	-0.02%
2021/08/30	0	0.00	0.2	22.68	22.80	-0.2	13,469	0.00%
2021/08/27	15	22.40	0.2	22.40	22.45	14.9	13,317	0.11%
2021/08/26	17	21.96	13	22.00	22.10	4	13,130	0.03%
2021/08/25	3	23.07	0	0.00	23.05	3	12,765	0.02%
2021/08/24	2	23.05	11.1	23.05	23.10	-9.1	12,247	-0.07%
2021/08/23	0	0.00	7	23.04	23.05	-7	11,894	-0.06%
2021/08/20	0	0.00	5	23.04	23.00	-5	11,824	-0.04%
2021/08/19	1	23.00	12	23.05	23.00	-11	12,066	-0.09%
2021/08/17	0	0.00	28.5	23.09	23.15	-28.5	11,877	-0.24%
2021/08/16	0.2	22.95	0	0.00	23.00	0.2	11,648	0.00%
2021/08/13	8	23.09	0	0.00	23.10	8	11,574	0.07%
2021/08/12	1.2	23.04	3.8	23.10	23.10	-2.7	11,601	-0.02%
2021/08/11	0	0.00	7	23.09	23.10	-7	11,655	-0.06%
2021/08/10	3	22.95	0	0.00	23.00	3	11,701	0.03%
2021/08/09	0.1	23.00	1	23.00	23.05	-0.9	12,092	-0.01%
2021/08/06	0.4	23.00	3.1	23.00	23.00	-2.6	12,215	-0.02%
2021/08/05	0	0.00	17	23.04	23.10	-17	12,567	-0.14%
2021/08/04	0	0.00	10	22.95	23.00	-10	13,387	-0.07%
2021/08/03	8	22.95	0	0.00	23.00	8	13,574	0.06%
2021/08/02	2	22.85	1	22.90	22.95	1	13,711	0.01%
2021/07/29	0	0.00	2	22.85	22.90	-2	13,733	-0.01%
2021/07/28	1	22.70	28	22.75	22.80	-27	13,804	-0.20%
2021/07/26	0	0.00	8	22.85	22.85	-8	14,583	-0.05%
2021/07/19	1	22.85	0	0.00	23.00	1	14,673	0.01%
2021/07/16	1	22.85	0	0.00	22.95	1	14,780	0.01%
2021/07/15	2	22.85	0	0.00	22.85	2	14,887	0.01%
2021/07/14	0	0.00	1	22.80	22.90	-1	14,975	-0.01%
2021/07/13	0	0.00	2	22.78	22.80	-2	15,143	-0.01%
2021/07/12	1	22.80	7	22.74	22.70	-6	15,188	-0.04%
2021/07/06	2	22.58	0	0.00	22.60	2	15,402	0.01%
2021/07/02	0	0.00	1	22.50	22.45	-1	15,504	-0.01%
2021/07/01	0	0.00	3	22.60	22.50	-3	15,588	-0.02%
2021/06/30	0	0.00	0.3	22.60	22.70	-0.3	15,659	0.00%
2021/06/28	0	0.00	7	22.56	22.60	-7	15,821	-0.04%
2021/06/25	1	22.35	2	22.50	22.45	-1	15,888	-0.01%
2021/06/23	0	0.00	2	22.43	22.40	-2	16,136	-0.01%
2021/06/22	0	0.00	1	22.35	22.25	-1	16,061	-0.01%
2021/06/11	1	22.10	0	0.00	22.20	1	16,403	0.01%
2021/06/10	1	22.05	0	0.00	22.10	1	16,643	0.01%
2021/06/09	1	22.05	0	0.00	22.10	1	16,750	0.01%
2021/06/07	2	22.15	0	0.00	22.10	2	17,111	0.01%
2021/06/03	1	22.20	0	0.00	22.25	1	17,736	0.01%
2021/06/02	2	22.20	0	0.00	22.30	2	17,919	0.01%
2021/05/31	1	21.90	1	21.95	22.00	0	18,220	0.00%
2021/05/27	1.5	21.67	0	0.00	21.70	1.5	18,689	0.01%
2021/05/25	0	0.00	1	21.75	21.75	-1	18,950	-0.01%
2021/05/19	0	0.00	1	21.60	21.65	-1	19,349	-0.01%
2021/05/18	14.2	21.42	8	21.61	21.65	6.2	19,349	0.03%
2021/05/17	11	21.13	0	0.00	21.10	11	19,591	0.06%
2021/05/13	11	21.56	0	0.00	21.45	11	19,039	0.06%
2021/05/12	11	21.48	15	22.04	21.50	-4	18,657	-0.02%
2021/05/11	10.3	22.45	0	0.00	22.40	10.3	17,762	0.06%
2021/05/10	4	22.75	0	0.00	22.80	4	17,585	0.02%
2021/05/07	5	22.45	5	22.40	22.50	0	17,731	0.00%
2021/05/04	6	22.23	3	22.30	22.25	3	17,799	0.02%
2021/05/03	11	22.31	1	22.50	22.40	10	17,488	0.06%
2021/04/28	0	0.00	21.5	22.89	23.00	-21.5	17,252	-0.12%
2021/04/27	0	0.00	1	22.85	22.95	-1	17,516	-0.01%
2021/04/26	0	0.00	14	22.92	23.00	-14	17,539	-0.08%
2021/04/23	4	22.78	9	22.73	22.75	-5	17,481	-0.03%
2021/04/22	0	0.00	6	22.87	22.90	-6	17,542	-0.03%
2021/04/21	13	22.94	11	22.90	22.90	2	17,411	0.01%
2021/04/20	8	22.86	7.2	22.90	22.90	0.8	17,307	0.00%
2021/04/19	0	0.00	2	22.98	23.00	-2	17,248	-0.01%
2021/04/16	0	0.00	4	22.57	22.70	-4	17,151	-0.02%
2021/04/15	1	22.45	1	22.50	22.50	0	17,364	0.00%
2021/04/14	1	22.20	0	0.00	22.25	1	17,322	0.01%
2021/04/13	0	0.00	3	22.25	22.25	-3	17,373	-0.02%
2021/04/12	0	0.00	11	22.10	22.15	-11	17,373	-0.06%
2021/04/09	6	22.05	0	0.00	22.10	6	17,436	0.03%
2021/04/08	7	22.11	0	0.00	22.10	7	17,463	0.04%
2021/04/07	2	22.20	0	0.00	22.20	2	17,684	0.01%
2021/04/06	4	22.09	1	22.10	22.10	3	17,678	0.02%
2021/04/01	9.1	22.06	1	22.30	22.05	8.1	17,607	0.05%
2021/03/31	0	0.00	0	22.20	22.20	0	17,499	0.00%
2021/03/30	2	22.10	3	22.15	22.25	-1	17,349	-0.01%
2021/03/29	3	22.15	0.2	22.15	22.20	2.8	17,225	0.02%
2021/03/26	1	22.10	13	22.09	22.05	-12	17,110	-0.07%
2021/03/25	1	21.95	0	0.00	22.05	1	16,997	0.01%
2021/03/24	9.1	21.82	3	21.85	21.90	6.1	17,042	0.04%
2021/03/22	2	21.55	0	0.00	21.85	2	17,098	0.01%
2021/03/19	7	21.58	1	21.75	21.50	6	17,165	0.03%
2021/03/17	5	22.00	18	21.95	21.90	-13	16,831	-0.08%
2021/03/15	0	0.00	3	21.90	21.95	-3	17,043	-0.02%
2021/03/12	0	0.00	0	21.75	21.75	0	17,330	0.00%
2021/03/11	13	21.72	11	21.71	21.60	2	17,493	0.01%
2021/03/10	11	21.55	12	21.56	21.60	-1	17,361	-0.01%
2021/03/09	0	0.00	5.1	21.50	21.50	-5.1	17,252	-0.03%
2021/03/08	2	21.15	0.1	21.15	21.10	2	16,883	0.01%
2021/03/05	2	21.08	0	0.00	21.10	2	16,766	0.01%
2021/03/04	1.8	21.07	1	21.20	21.05	0.8	17,400	0.00%
2021/03/02	11.5	21.33	11	21.29	21.15	0.5	17,097	0.00%
2021/02/26	9	20.98	37	21.00	20.85	-28	16,741	-0.17%
2021/02/25	2	21.30	1	21.30	21.35	1	16,235	0.01%
2021/02/23	5.1	21.00	2.1	20.95	21.10	3	16,111	0.02%
2021/02/22	1.4	20.83	0	0.00	20.80	1.4	15,976	0.01%
2021/02/19	11	20.75	0	0.00	20.90	11	16,074	0.07%
2021/02/18	1	20.85	1	20.95	20.85	0	16,145	0.00%
2021/02/17	0	0.00	5	20.74	20.80	-5	16,250	-0.03%
2021/02/05	1	20.50	0	0.00	20.60	1	15,959	0.01%
2021/02/04	0	0.00	1	20.40	20.40	-1	16,049	-0.01%
2021/02/03	1	20.45	0	0.00	20.40	1	16,418	0.01%
2021/02/02	1	20.45	0	0.00	20.40	1	16,717	0.01%
2021/02/01	7	20.40	0	0.00	20.30	7	16,805	0.04%
2021/01/29	4.2	20.25	0	0.00	20.20	4.2	16,838	0.02%
2021/01/28	1	20.40	0	0.00	20.35	1	16,605	0.01%
2021/01/27	15	20.43	3.1	20.54	20.40	11.9	16,491	0.07%
2021/01/26	1	20.55	0	0.00	20.45	1	16,490	0.01%
2021/01/25	0	0.00	1	20.50	20.70	-1	16,461	-0.01%
2021/01/21	10.1	20.55	0	0.00	20.50	10.1	16,522	0.06%
2021/01/20	3	20.65	0.1	20.80	20.50	2.9	16,491	0.02%
2021/01/18	5	20.90	0	0.00	20.95	5	16,144	0.03%
2021/01/15	1.5	21.18	0	0.00	21.05	1.5	16,036	0.01%
2021/01/14	6	21.30	0	0.00	21.30	6	16,029	0.04%
2021/01/13	2	21.30	0	0.00	21.25	2	16,070	0.01%
2021/01/12	3	21.35	0.2	21.35	21.30	2.8	16,086	0.02%
2021/01/11	3	21.37	0	0.00	21.50	3	16,130	0.02%
2021/01/08	3	21.15	14.1	21.41	21.50	-11.1	16,091	-0.07%
2021/01/07	0	0.00	5.1	21.15	21.25	-5.1	15,881	-0.03%
2021/01/06	0	0.00	0.1	21.20	21.00	-0.1	15,806	0.00%
2021/01/05	3	21.15	1	21.15	21.25	2	15,685	0.01%
2020/12/30	1	20.90	10	21.03	21.35	-9	15,531	-0.06%
2020/12/29	0	0.00	0.1	20.85	20.90	-0.1	15,347	0.00%
2020/12/25	4	20.78	0	0.00	20.80	4	15,315	0.03%
2020/12/24	10	20.75	0	0.00	20.70	10	15,388	0.06%
2020/12/18	0	0.00	0	20.75	20.75	0	16,333	0.00%
2020/12/15	12	20.55	0	0.00	20.60	12	16,446	0.07%
2020/12/14	4	20.65	0	0.00	20.65	4	16,425	0.02%
2020/12/11	0.1	20.80	0	0.00	20.85	0.1	16,384	0.00%
2020/12/10	13	20.55	13.7	20.47	20.60	-0.7	16,209	0.00%
2020/12/09	9	20.54	30	20.60	20.60	-21	15,936	-0.13%
2020/12/08	14	20.84	0	0.00	20.85	14	15,427	0.09%
2020/12/07	6	21.18	3	21.25	21.30	3	15,022	0.02%
2020/12/04	0.3	21.35	20	21.35	21.35	-19.7	14,919	-0.13%
2020/12/03	3.2	21.21	2	21.25	21.25	1.2	14,870	0.01%
2020/12/01	0.9	21.35	1.1	21.21	21.40	-0.2	15,101	0.00%
2020/11/30	7	21.36	1	21.20	21.30	6	15,230	0.04%
2020/11/27	4	21.36	1	21.45	21.40	3	14,897	0.02%
2020/11/20	1	21.50	0.2	21.65	21.60	0.8	15,382	0.01%
2020/11/19	0	0.00	10	21.60	21.70	-10	15,365	-0.07%
2020/11/18	0.1	21.70	2	21.75	21.80	-1.9	15,276	-0.01%
2020/11/16	0	0.00	5	21.60	21.65	-5	15,413	-0.03%
2020/11/12	1	21.30	0	0.00	21.40	1	15,490	0.01%
2020/11/11	0	0.00	3	21.62	21.75	-3	15,461	-0.02%
2020/11/10	6	21.31	2.3	21.36	21.45	3.7	15,358	0.02%
2020/11/09	1	20.90	2	21.10	21.05	-1	15,268	-0.01%
2020/11/05	5	20.70	1	20.70	20.80	4	15,553	0.03%
2020/11/03	1	20.45	0	0.00	20.60	1	17,096	0.01%
2020/11/02	0.5	20.25	0	0.00	20.45	0.5	17,755	0.00%
2020/10/30	2	20.10	0	0.00	20.05	2	18,137	0.01%
2020/10/29	4	20.20	0	0.00	20.15	4	18,163	0.02%
2020/10/28	1	20.20	0	0.00	20.30	1	18,424	0.01%
2020/10/27	1	20.25	0	0.00	20.40	1	18,600	0.01%
2020/10/26	5	20.30	0	0.00	20.40	5	19,031	0.03%
2020/10/22	5	20.30	0	0.00	20.40	5	19,734	0.03%
2020/10/21	2.2	20.21	1	20.20	20.20	1.2	19,868	0.01%
2020/10/19	1	20.35	0	0.00	20.35	1	19,994	0.01%
2020/10/16	0.2	20.45	0	0.00	20.30	0.2	20,192	0.00%
2020/10/15	6	20.42	0	0.00	20.45	6	20,375	0.03%
2020/10/13	6	20.59	0	0.00	20.65	6	20,613	0.03%
2020/10/08	0	0.00	4	20.79	20.80	-4	20,795	-0.02%
2020/10/07	1	20.80	0	0.00	20.70	1	20,850	0.00%
2020/10/06	2	20.73	0	0.00	20.85	2	21,024	0.01%
2020/10/05	10	20.60	0	0.00	20.65	10	21,185	0.05%
2020/09/30	0	0.00	0	20.65	20.55	0	21,281	0.00%
2020/09/29	1	20.65	0	0.00	20.60	1	21,381	0.00%
2020/09/28	0	0.00	1	20.50	20.60	-1	21,493	0.00%
2020/09/25	1	20.15	6	20.10	20.15	-5	21,576	-0.02%
2020/09/24	27	19.96	11	19.90	19.90	16	21,593	0.07%
2020/09/23	4	20.35	0	20.35	20.20	4	21,306	0.02%
2020/09/22	9	20.49	3	20.48	20.45	6	21,229	0.03%
2020/09/21	2	20.70	0	0.00	20.70	2	21,153	0.01%
2020/09/18	1	20.90	0.3	21.00	20.90	0.7	21,191	0.00%
2020/09/17	2	20.95	0	0.00	20.85	2	21,134	0.01%
2020/09/16	0	0.00	0.2	21.10	21.05	-0.2	21,189	0.00%
2020/09/15	2	20.95	4	20.90	21.00	-2	21,158	-0.01%
2020/09/14	11	20.82	0	0.00	20.90	11	21,452	0.05%
2020/09/11	2	20.80	0	0.00	20.90	2	21,704	0.01%
2020/09/09	2	20.73	0	0.00	20.90	2	22,015	0.01%
2020/09/08	1	20.85	0	0.00	20.95	1	22,113	0.00%
2020/09/04	20.5	20.74	0	0.00	20.70	20.5	22,636	0.09%
2020/09/03	18	20.79	0	0.00	20.90	18	22,626	0.08%
2020/09/02	9	20.97	1	20.90	20.95	8	22,613	0.04%
2020/09/01	3	21.22	0	0.00	21.15	3	22,376	0.01%
2020/08/28	11	21.30	0	0.00	21.40	11	22,284	0.05%
2020/08/27	11	21.34	1	21.30	21.25	10	22,554	0.04%
2020/08/26	11	21.35	0	0.00	21.40	11	22,568	0.05%
2020/08/25	2	21.40	0	0.00	21.40	2	22,686	0.01%
2020/08/24	0.1	21.50	0	0.00	21.35	0.1	23,389	0.00%
2020/08/21	0.1	21.60	0	0.00	21.55	0.1	23,510	0.00%
2020/08/20	9	21.47	4	21.40	21.35	5	23,586	0.02%
2020/08/18	0	0.00	4	21.70	21.85	-4	23,146	-0.02%
2020/08/17	4	21.59	2	21.75	21.85	2	23,119	0.01%
2020/08/14	4	21.70	0	0.00	21.65	4	23,106	0.02%
2020/08/13	12	21.85	0	21.95	21.85	12	22,898	0.05%
2020/08/12	7	21.78	0	0.00	21.80	7	22,848	0.03%
2020/08/11	25	21.91	0	0.00	21.90	25	22,657	0.11%
2020/08/10	8	22.05	3	22.05	22.05	5	22,512	0.02%
2020/08/07	35	22.05	6	22.08	22.05	29	22,375	0.13%
2020/08/06	21.2	23.79	10	23.80	23.90	11.2	21,100	0.05%
2020/08/05	4	23.64	11	23.70	23.70	-7	20,604	-0.03%
2020/08/04	5	23.45	5	23.46	23.45	0	20,273	0.00%
2020/08/03	6.1	23.48	5	23.35	23.35	1.1	20,124	0.01%
2020/07/31	9	23.65	0	0.00	23.60	9	19,865	0.05%
2020/07/30	14	23.66	14	23.70	23.80	0	19,824	0.00%
2020/07/29	2	23.45	0	0.00	23.55	2	19,509	0.01%
2020/07/27	2.1	23.17	2	23.25	23.00	0.1	19,502	0.00%
2020/07/24	4	23.30	1	23.30	23.25	3	19,610	0.02%
2020/07/23	0	0.00	8	23.50	23.40	-8	19,689	-0.04%
2020/07/22	1	23.20	5	23.25	23.50	-4	19,983	-0.02%
2020/07/21	6	23.24	11	23.25	23.20	-5	20,274	-0.02%
2020/07/20	6	23.11	5	23.10	23.10	1	20,291	0.00%
2020/07/17	0	0.00	3	23.12	23.10	-3	20,389	-0.01%
2020/07/15	0	0.00	2	23.03	23.10	-2	20,460	-0.01%
2020/07/14	0	0.00	2	23.00	22.95	-2	20,634	-0.01%
2020/07/13	1.1	22.95	0	0.00	23.00	1.1	20,771	0.01%
2020/07/10	15	22.95	20	22.94	23.00	-5	20,880	-0.02%
2020/07/09	0	0.00	14	23.15	23.10	-14	20,974	-0.07%
2020/07/08	5	23.25	1	23.20	23.15	4	21,036	0.02%
2020/07/07	5	23.21	9	23.18	23.20	-4	21,085	-0.02%
2020/07/06	2	23.13	1	23.05	23.25	1	21,036	0.00%
2020/07/03	2	22.95	2	23.00	22.95	0	20,969	0.00%
2020/07/02	0	0.00	1	22.85	22.90	-1	21,013	0.00%
2020/07/01	0	0.00	6	22.80	22.75	-6	21,091	-0.03%
2020/06/29	3	22.58	0	0.00	22.65	3	21,241	0.01%
2020/06/23	5	22.59	1	22.75	22.75	4	21,747	0.02%
2020/06/22	20	22.60	1	22.55	22.65	19	21,869	0.09%
2020/06/19	4	22.59	0	0.00	22.50	4	22,331	0.02%
2020/06/18	3.1	22.67	0	0.00	22.60	3.1	22,537	0.01%
2020/06/16	2	22.80	1	22.80	22.75	1	23,541	0.00%
2020/06/15	14	22.69	0	0.00	22.60	14	24,996	0.06%
2020/06/12	8.1	22.51	0	0.00	22.85	8.1	25,738	0.03%
2020/06/11	15	23.16	4	23.54	23.00	11	26,333	0.04%
2020/06/10	1	23.30	19.9	23.37	23.50	-18.9	26,541	-0.07%
2020/06/09	6.1	23.13	12	23.11	23.10	-5.9	27,478	-0.02%
2020/06/08	0	0.00	4.4	23.20	23.20	-4.4	28,057	-0.02%
2020/06/04	2	23.08	12	23.13	23.15	-10	28,505	-0.04%
2020/06/03	0	0.00	5	23.29	23.20	-5	28,829	-0.02%
2020/06/02	0	0.00	17	23.05	23.10	-17	28,794	-0.06%
2020/06/01	1	22.95	7	22.99	22.95	-6	28,723	-0.02%
2020/05/29	0	0.00	3	22.62	22.85	-3	28,679	-0.01%
2020/05/28	4.1	22.50	1	22.70	22.50	3.1	28,147	0.01%
2020/05/27	0	0.00	7	22.43	22.60	-7	28,477	-0.02%
2020/05/26	5	22.35	9	22.29	22.30	-4	28,564	-0.01%
2020/05/25	1	21.95	0	0.00	22.10	1	28,663	0.00%
2020/05/22	24	21.96	3	22.05	21.95	21	28,784	0.07%
2020/05/21	0	0.00	10	22.13	22.20	-10	28,738	-0.03%
2020/05/20	3	22.05	4	22.06	22.10	-1	28,722	0.00%
2020/05/19	0.1	22.10	1	22.20	22.10	-0.9	28,825	0.00%
2020/05/15	1	21.85	0	0.00	21.80	1	28,813	0.00%
2020/05/13	5.1	21.94	3	21.97	21.95	2.1	28,675	0.01%
2020/05/12	0	0.00	1	22.00	21.95	-1	28,629	0.00%
2020/05/11	7	21.96	11	22.00	22.00	-4	28,507	-0.01%
2020/05/08	1	21.85	2	21.95	21.75	-1	28,415	0.00%
2020/05/06	9	21.70	9	21.55	21.65	0	28,314	0.00%
2020/05/05	3	21.90	10	21.85	21.80	-7	28,213	-0.02%
2020/04/30	0	0.00	69.1	22.15	22.05	-69.1	28,054	-0.25%
2020/04/29	1	21.65	23	21.60	21.65	-22	27,876	-0.08%
2020/04/28	4	21.25	5	21.27	21.30	-1	27,816	0.00%
2020/04/27	1	21.00	0	0.00	21.00	1	28,550	0.00%
2020/04/24	3	20.58	2	20.65	20.60	1	28,270	0.00%
2020/04/23	2	19.98	1	19.90	19.95	1	27,791	0.00%
2020/04/22	2	19.90	0	0.00	19.95	2	27,573	0.01%
2020/04/21	53.2	20.20	0	0.00	20.10	53.2	27,350	0.19%
2020/04/20	2	20.88	1	20.95	20.85	1	27,149	0.00%
2020/04/17	0	0.00	10	21.33	21.00	-10	27,172	-0.04%
2020/04/16	2.1	21.01	0	0.00	21.10	2.1	26,963	0.01%
2020/04/15	3	21.15	5	21.12	21.20	-2	26,808	-0.01%
2020/04/14	0	0.00	1	20.65	21.00	-1	26,794	0.00%
2020/04/10	1	20.50	1	20.40	20.60	0	26,350	0.00%
2020/04/09	1	20.00	5	20.10	20.15	-4	26,141	-0.02%
2020/04/08	5	19.97	0	0.00	19.95	5	26,046	0.02%
2020/04/07	10.1	19.80	0	0.00	19.75	10.1	25,842	0.04%
2020/04/01	2	19.53	0	0.00	19.50	2	25,371	0.01%
2020/03/30	15	19.75	0	0.00	19.60	15	24,766	0.06%
2020/03/27	7	19.78	104	19.87	19.85	-97	24,421	-0.40%	大賣/
2020/03/26	1	19.30	17	19.22	19.45	-16	23,970	-0.07%
2020/03/25	12	19.50	157	19.41	19.50	-145	23,915	-0.61%	大賣/鉅額交易
2020/03/24	17	18.90	0	0.00	18.60	17	23,630	0.07%
2020/03/23	7	17.93	1	18.10	17.95	6	23,369	0.03%
2020/03/20	5	18.34	5.9	18.33	18.65	-0.9	23,198	0.00%
2020/03/19	27	17.62	19	18.08	17.25	8	22,229	0.04%
2020/03/18	24	19.12	0.1	19.15	19.05	23.9	20,736	0.12%
2020/03/17	21	19.43	3	19.58	19.45	18	19,882	0.09%
2020/03/16	31.3	20.34	1	20.50	20.10	30.3	18,962	0.16%
2020/03/13	18.3	20.40	6	20.70	21.15	12.3	18,356	0.07%
2020/03/12	31	21.85	0	0.00	21.80	31	17,142	0.18%
2020/03/11	0	0.00	1	22.70	22.65	-1	16,380	-0.01%
2020/03/10	9	22.33	7	22.43	22.60	2	16,170	0.01%
2020/03/09	14	22.76	29	22.45	22.70	-15	15,642	-0.10%
2020/03/06	7	23.21	0	0.00	23.25	7	15,037	0.05%
2020/03/05	0	0.00	1	23.60	23.55	-1	14,724	-0.01%
2020/03/04	1	23.30	2	23.35	23.50	-1	14,668	-0.01%
2020/03/02	6	23.24	2	23.30	23.20	4	14,264	0.03%
2020/02/27	7	23.70	0	0.00	23.70	7	14,559	0.05%
2020/02/26	3	23.77	1	23.90	23.90	2	14,324	0.01%
2020/02/25	3	23.88	0	0.00	24.00	3	14,066	0.02%
2020/02/24	1	24.15	0	0.00	24.10	1	13,918	0.01%
2020/02/21	0	0.00	1	24.45	24.40	-1	13,810	-0.01%
2020/02/20	3	24.75	3	24.75	24.50	0	13,714	0.00%
2020/02/19	0	0.00	1	24.60	24.60	-1	13,555	-0.01%
2020/02/17	0	0.00	3	24.10	24.20	-3	13,343	-0.02%
2020/02/14	4	24.05	4	24.10	24.10	0	13,343	0.00%
2020/02/13	0	0.00	2	24.05	24.10	-2	13,349	-0.01%
2020/02/12	1	24.00	5	24.10	24.00	-4	13,399	-0.03%
2020/02/11	1	24.10	0	0.00	24.10	1	13,312	0.01%
2020/02/05	1	23.60	0	0.00	23.80	1	13,457	0.01%
2020/02/04	1	23.30	0	0.00	23.55	1	13,309	0.01%
2020/02/03	12	23.11	1	23.00	23.45	11	13,336	0.08%
2020/01/31	1	23.70	21	23.60	23.60	-20	13,143	-0.15%
2020/01/30	25	23.60	0.4	23.70	23.50	24.6	12,848	0.19%
2020/01/20	0	0.00	1.1	24.55	24.55	-1.1	11,839	-0.01%
2020/01/17	0	0.00	2	24.23	24.35	-2	11,632	-0.02%
2020/01/16	0	0.00	9	23.97	24.00	-9	11,577	-0.08%
2020/01/15	0	0.00	30	23.95	24.00	-30	11,652	-0.26%
2020/01/14	1	23.90	2	24.00	24.00	-1	11,648	-0.01%
2020/01/13	1	23.65	3	23.70	23.90	-2	11,468	-0.02%
2020/01/10	0	0.00	5.1	23.60	23.60	-5.1	11,338	-0.04%
2020/01/08	39	23.22	3	23.27	23.25	36	11,153	0.32%
2020/01/07	10	23.55	0	0.00	23.55	10	10,817	0.09%
2020/01/06	1	23.70	0	0.00	23.70	1	10,787	0.01%
2020/01/03	1	23.80	0	0.00	23.85	1	10,770	0.01%
2019/12/31	0	0.00	2	23.75	23.70	-2	10,678	-0.02%
2019/12/24	1	23.80	4	23.90	23.85	-3	11,117	-0.03%
2019/12/23	5	23.80	0	0.00	23.95	5	11,246	0.04%
2019/12/20	2	23.90	0.5	23.90	23.90	1.5	11,508	0.01%
2019/12/18	1	23.90	10	23.60	23.90	-9	11,314	-0.08%
2019/12/16	0	0.00	1	23.30	23.20	-1	11,028	-0.01%
2019/12/13	0.9	23.25	5	23.30	23.30	-4.1	11,039	-0.04%
2019/12/12	1	23.00	0	0.00	23.10	1	10,927	0.01%
2019/12/11	1	22.95	0	23.00	22.95	1	10,866	0.01%
2019/12/10	0	0.00	1	23.00	23.00	-1	10,902	-0.01%
2019/12/09	1	22.95	0	0.00	23.00	1	11,082	0.01%
2019/12/05	3	22.95	0	0.00	22.90	3	11,528	0.03%
2019/12/02	0	0.00	3	22.95	22.90	-3	11,616	-0.03%
2019/11/29	9	22.90	0	0.00	22.95	9	11,612	0.08%
2019/11/27	1	22.95	10	23.00	23.00	-9	11,783	-0.08%
2019/11/26	2	22.83	12	22.95	23.00	-10	11,788	-0.08%
2019/11/25	1	22.85	5	22.80	22.80	-4	10,965	-0.04%
2019/11/22	3	22.70	1	22.90	22.90	2	11,170	0.02%
2019/11/20	0	0.00	1	22.80	22.90	-1	11,233	-0.01%
2019/11/14	12	22.64	0	0.00	22.60	12	11,438	0.10%
2019/11/08	0	0.00	8	22.70	22.80	-8	11,848	-0.07%
2019/11/07	1	22.70	0	0.00	22.75	1	12,405	0.01%
2019/11/06	0	0.00	3	22.80	22.75	-3	12,798	-0.02%
2019/11/05	0	0.00	0.5	22.75	22.75	-0.5	12,933	0.00%
2019/11/04	0	0.00	3	22.53	22.70	-3	13,020	-0.02%
2019/11/01	0	0.00	1	22.45	22.50	-1	13,185	-0.01%
2019/10/30	1	22.25	1	22.25	22.35	0	13,344	0.00%
2019/10/28	1	22.25	0.2	22.30	22.30	0.8	13,625	0.01%
2019/10/23	21	21.96	0	0.00	22.00	21	13,820	0.15%
2019/10/22	1	22.05	0	0.00	22.25	1	13,707	0.01%
2019/10/16	1	22.10	0.2	22.15	22.10	0.8	13,738	0.01%
2019/10/14	1	21.95	1	21.95	22.05	0	13,958	0.00%
2019/10/09	1	21.90	2	21.95	21.85	-1	13,990	-0.01%
2019/10/07	1	21.90	0	22.00	21.90	1	13,985	0.01%
2019/10/04	0	0.00	9	21.80	22.00	-9	14,101	-0.06%
2019/10/03	7	21.87	0	0.00	21.80	7	14,166	0.05%
2019/10/01	1	21.85	0	0.00	22.05	1	14,155	0.01%
2019/09/27	3	21.85	1	21.85	21.80	2	13,955	0.01%
2019/09/26	18	21.95	0	0.00	21.95	18	13,866	0.13%
2019/09/25	12	21.91	0	0.00	22.10	12	13,860	0.09%
2019/09/24	4	22.05	1	22.15	22.15	3	13,610	0.02%
2019/09/23	7	22.19	0.1	22.40	22.20	6.9	13,511	0.05%
2019/09/20	8	22.25	0	0.00	22.40	8	13,608	0.06%
2019/09/18	0	0.00	2	22.20	22.25	-2	13,475	-0.01%
2019/09/16	0	0.00	12	22.05	22.10	-12	13,651	-0.09%
2019/09/10	0	0.00	0.5	22.10	22.00	-0.5	13,768	0.00%
2019/09/09	0	0.00	10	21.55	21.65	-10	13,534	-0.07%
2019/09/06	10	21.55	0	0.00	21.55	10	13,409	0.07%
2019/09/04	1	21.30	0	0.00	21.45	1	13,652	0.01%
2019/09/03	17	21.40	0	0.00	21.35	17	13,704	0.12%
2019/09/02	0	0.00	3	21.45	21.50	-3	13,908	-0.02%
2019/08/30	2	21.40	0	0.00	21.50	2	14,109	0.01%
2019/08/29	0	0.00	4	21.23	21.20	-4	14,016	-0.03%
2019/08/28	5	21.27	0	0.00	21.20	5	14,105	0.04%
2019/08/27	9	21.09	0	0.00	21.25	9	14,236	0.06%
2019/08/26	12	21.23	0	0.00	21.20	12	14,353	0.08%
2019/08/21	3	21.20	0	0.00	21.15	3	14,802	0.02%
2019/08/19	1	21.35	0	0.00	21.35	1	14,771	0.01%
2019/08/16	3	21.15	0	0.00	21.25	3	14,775	0.02%
2019/08/15	15	21.05	0	0.00	21.15	15	14,743	0.10%
2019/08/14	6	21.23	0	0.00	21.20	6	14,896	0.04%
2019/08/13	12	21.25	3	21.20	21.15	9	14,958	0.06%
2019/08/12	16	21.48	4	21.50	21.55	12	14,659	0.08%
2019/08/08	2	22.70	0	0.00	22.80	2	14,130	0.01%
2019/08/07	2	22.75	0	0.00	22.70	2	13,781	0.01%
2019/08/06	4	22.75	13	22.75	22.80	-9	13,633	-0.07%
2019/08/02	11.7	22.86	0.6	23.00	22.95	11.1	13,376	0.08%
2019/08/01	6	23.14	0	0.00	23.10	6	13,283	0.05%
2019/07/30	0	0.00	4	23.25	23.25	-4	12,971	-0.03%
2019/07/26	0	0.00	0.3	23.10	23.10	-0.3	13,022	0.00%
2019/07/25	0	0.00	5	23.10	23.15	-5	13,305	-0.04%
2019/07/23	3	23.10	0	0.00	23.10	3	13,579	0.02%
2019/07/18	0	0.00	1	23.00	23.05	-1	13,691	-0.01%
2019/07/17	0	0.00	2	23.10	23.10	-2	13,705	-0.01%
2019/07/12	1	22.90	0	0.00	22.85	1	13,699	0.01%
2019/07/11	0	0.00	12	22.93	22.90	-12	13,821	-0.09%
2019/07/08	0	0.00	2	22.75	22.75	-2	13,857	-0.01%
2019/07/03	0	0.00	3	22.65	22.75	-3	14,147	-0.02%
2019/07/01	0	0.00	1	22.80	22.75	-1	14,227	-0.01%
2019/06/28	0.8	22.75	1	22.80	22.80	-0.2	14,211	0.00%
2019/06/26	1	22.70	0	0.00	22.70	1	14,310	0.01%
2019/06/25	0	0.00	4	22.70	22.70	-4	14,438	-0.03%
2019/06/20	0	0.00	4	22.73	22.70	-4	14,356	-0.03%
2019/06/19	0	0.00	13	22.61	22.70	-13	14,359	-0.09%
2019/06/12	40	21.98	3	21.98	21.95	37	14,568	0.25%
2019/06/11	6	22.57	20	22.65	22.25	-14	14,295	-0.10%
2019/06/10	0	0.00	6	22.78	22.75	-6	14,171	-0.04%
2019/06/06	1	22.50	11	22.70	22.70	-10	14,044	-0.07%
2019/06/05	11	22.64	37	22.66	22.50	-26	13,920	-0.19%
2019/06/04	25	22.45	0	0.00	22.60	25	13,830	0.18%
2019/06/03	3	22.30	0	0.00	22.35	3	13,739	0.02%
2019/05/31	0	0.00	2	22.50	22.60	-2	13,666	-0.01%
2019/05/30	1.2	22.36	11	22.45	22.45	-9.8	13,369	-0.07%
2019/05/29	0	0.00	1	22.25	22.30	-1	13,525	-0.01%
2019/05/28	11	22.14	0	0.00	22.20	11	13,567	0.08%
2019/05/27	10	22.10	0	0.00	22.15	10	13,278	0.08%
2019/05/24	0	0.00	2	22.08	22.10	-2	13,360	-0.01%
2019/05/23	0	0.00	4	21.96	21.90	-4	13,387	-0.03%
2019/05/21	0	0.00	6	22.08	22.20	-6	13,414	-0.04%
2019/05/20	0	0.00	1	21.70	21.85	-1	13,181	-0.01%
2019/05/17	0.4	21.60	0	0.00	21.55	0.4	13,055	0.00%
2019/05/15	0	0.00	5	21.40	21.50	-5	13,179	-0.04%
2019/05/14	16	21.33	1	21.30	21.40	15	13,298	0.11%
2019/05/13	2	21.60	0	0.00	21.50	2	13,300	0.02%
2019/05/09	0	0.00	23	21.80	21.70	-23	13,437	-0.17%
2019/05/08	14	21.85	4	21.85	21.90	10	13,381	0.07%
2019/05/06	35	21.79	6	21.88	21.80	29	13,447	0.22%
2019/05/03	0	0.00	52.3	21.95	22.00	-52.3	13,361	-0.39%
2019/05/02	2	22.08	10.3	22.00	22.00	-8.3	13,187	-0.06%
2019/04/30	11	21.95	81	22.00	22.05	-70	12,997	-0.54%
2019/04/29	0	0.00	15	21.81	21.90	-15	12,813	-0.12%
2019/04/26	0	0.00	4	21.59	21.60	-4	12,793	-0.03%
2019/04/25	0	0.00	26.5	21.52	21.60	-26.5	12,795	-0.21%
2019/04/24	5	21.40	2	21.40	21.50	3	12,837	0.02%
2019/04/22	1	21.40	0	0.00	21.35	1	13,112	0.01%
2019/04/19	0	0.00	5	21.42	21.55	-5	13,184	-0.04%
2019/04/18	1	21.25	0	0.00	21.35	1	13,089	0.01%
2019/04/17	0	0.00	2	21.30	21.35	-2	13,227	-0.02%
2019/04/16	0	0.00	1	21.30	21.30	-1	13,163	-0.01%
2019/04/15	0	0.00	1	21.35	21.30	-1	13,179	-0.01%
2019/04/12	3	21.25	0	0.00	21.30	3	13,147	0.02%
2019/04/11	1	21.30	1	21.30	21.30	0	13,060	0.00%
2019/04/10	0	0.00	3	21.25	21.30	-3	13,026	-0.02%
2019/04/09	0	0.00	3	21.23	21.25	-3	13,024	-0.02%
2019/04/08	0	0.00	1	21.20	21.15	-1	12,939	-0.01%
2019/04/02	4	21.06	0	0.00	21.10	4	12,674	0.03%
2019/04/01	2	21.05	1	21.15	21.10	1	12,738	0.01%
2019/03/28	1	21.00	0	0.00	21.05	1	12,396	0.01%
2019/03/27	1	21.00	0	21.10	21.10	1	12,282	0.01%
2019/03/26	4	20.98	12	21.10	21.10	-8	12,412	-0.06%
2019/03/25	2	20.90	0	0.00	20.90	2	12,408	0.02%
2019/03/22	0.2	21.10	1	21.10	21.10	-0.8	12,398	-0.01%
2019/03/20	0	0.00	1	21.10	21.10	-1	12,349	-0.01%
2019/03/19	0	0.00	1	21.00	21.00	-1	12,260	-0.01%
2019/03/18	0	0.00	1	21.00	21.00	-1	12,225	-0.01%
2019/03/15	2	20.85	3	20.97	20.85	-1	12,204	-0.01%
2019/03/14	0	0.00	16	21.00	20.95	-16	12,020	-0.13%
2019/03/12	0	0.00	4	20.96	21.00	-4	12,198	-0.03%
2019/03/11	1	20.95	1	20.90	20.80	0	12,255	0.00%
2019/03/08	0	0.00	2	20.85	20.85	-2	12,463	-0.02%
2019/03/06	0	0.00	2	20.88	20.90	-2	13,759	-0.01%
2019/03/04	0	0.00	13	20.90	20.95	-13	13,833	-0.09%
2019/02/27	5	20.80	1	20.80	20.80	4	13,662	0.03%
2019/02/26	0	0.00	1	20.80	20.80	-1	13,556	-0.01%
2019/02/25	0	0.00	1	20.75	20.80	-1	13,491	-0.01%
2019/02/22	0	0.00	3	20.70	20.80	-3	13,473	-0.02%
2019/02/21	0	0.00	5	20.61	20.70	-5	13,426	-0.04%
2019/02/20	0	0.00	0.1	20.65	20.60	-0.1	13,380	0.00%
2019/02/19	0	0.00	2	20.55	20.55	-2	13,330	-0.02%
2019/02/18	0.2	20.65	1	20.65	20.60	-0.8	13,292	-0.01%
2019/02/14	0	0.00	1	20.70	20.60	-1	13,277	-0.01%
2019/02/13	1	20.60	2	20.63	20.60	-1	13,139	-0.01%
2019/02/12	0	0.00	5	20.56	20.60	-5	12,983	-0.04%
2019/02/11	10	20.45	4	20.46	20.40	6	13,010	0.05%
2019/01/30	0	0.00	8	20.39	20.40	-8	12,914	-0.06%
2019/01/29	0	0.00	3	20.32	20.35	-3	12,803	-0.02%
2019/01/28	1	20.25	3.9	20.31	20.30	-2.9	12,742	-0.02%
2019/01/25	0	0.00	6	20.28	20.25	-6	12,709	-0.05%
2019/01/24	2	20.10	2	20.20	20.20	0	12,642	0.00%
2019/01/23	0	0.00	1	20.20	20.10	-1	12,812	-0.01%
2019/01/22	10	20.10	1	20.20	20.25	9	12,967	0.07%
2019/01/21	0	0.00	6	20.23	20.15	-6	12,872	-0.05%
2019/01/14	3	20.07	1	20.20	20.20	2	13,072	0.02%
2019/01/11	0	0.00	2	20.20	20.20	-2	13,167	-0.02%
2019/01/10	0	0.00	2	20.18	20.20	-2	13,134	-0.02%
2019/01/09	0	0.00	2	20.20	20.20	-2	13,208	-0.02%
2019/01/08	3	20.00	0	0.00	19.95	3	13,166	0.02%
2019/01/04	2	19.80	0	0.00	19.85	2	13,757	0.01%
2019/01/02	4	19.76	0	0.00	19.80	4	14,784	0.03%
2018/12/25	0.2	19.75	0	0.00	19.65	0.2	15,243	0.00%
2018/12/21	2	19.75	0	0.00	19.75	2	15,610	0.01%
2018/12/20	0.3	19.95	0	0.00	19.90	0.3	15,670	0.00%
2018/12/19	2	19.65	0	0.00	19.90	2	15,710	0.01%
2018/12/17	5	19.85	0	0.00	19.85	5	15,797	0.03%
2018/12/13	3	19.88	0	0.00	19.90	3	15,678	0.02%
2018/12/11	3	19.75	0	0.00	19.75	3	15,534	0.02%
2018/12/10	0	0.00	3	19.80	19.75	-3	15,478	-0.02%
2018/12/07	0.2	19.95	1	19.90	19.85	-0.8	15,470	-0.01%
2018/12/06	2	19.88	2	19.90	19.90	0	15,479	0.00%
2018/12/05	6	19.90	2	20.00	19.95	4	15,370	0.03%
2018/12/03	1	20.15	0	0.00	20.05	1	15,249	0.01%
2018/11/30	7	20.01	1	20.45	19.95	6	14,999	0.04%
2018/11/29	0	0.00	0.7	20.25	20.20	-0.7	13,787	0.00%
2018/11/26	0	0.00	5	20.45	20.20	-5	13,754	-0.04%
2018/11/23	0	0.00	2	20.35	20.30	-2	13,674	-0.01%
2018/11/21	0	0.00	0	20.35	20.35	0	13,660	0.00%
2018/11/20	0	0.00	10	20.40	20.40	-10	13,651	-0.07%
2018/11/19	0	0.00	1	20.45	20.45	-1	13,610	-0.01%
2018/11/16	0	0.00	1	20.45	20.40	-1	13,653	-0.01%
2018/11/15	0	0.00	0	20.40	20.30	0	13,690	0.00%
2018/11/14	0	0.00	3	20.27	20.40	-3	13,744	-0.02%
2018/11/13	1.2	20.03	0	0.00	20.00	1.2	13,770	0.01%
2018/11/12	1	20.15	0	0.00	20.20	1	13,651	0.01%
2018/11/09	3	20.25	9	20.20	20.25	-6	13,745	-0.04%
2018/11/08	0	0.00	11	20.22	20.30	-11	13,805	-0.08%
2018/11/07	0	0.00	4	20.03	20.00	-4	13,680	-0.03%
2018/11/06	0	0.00	2.5	19.78	19.85	-2.5	13,744	-0.02%
2018/11/02	1	19.50	0	0.00	19.65	1	15,174	0.01%
2018/11/01	0	0.00	10	19.40	19.40	-10	15,487	-0.06%
2018/10/31	52	19.55	0	0.00	19.55	52	15,679	0.33%
2018/10/30	3	19.30	0	0.00	19.40	3	15,741	0.02%
2018/10/29	3	19.35	62	19.41	19.40	-59	15,706	-0.38%
2018/10/26	3	19.45	10	19.45	19.50	-7	15,824	-0.04%
2018/10/25	3	19.28	0	0.00	19.40	3	15,814	0.02%
2018/10/24	3	19.42	15	19.55	19.50	-12	15,712	-0.08%
2018/10/23	7	19.67	0	0.00	19.60	7	15,663	0.04%
2018/10/22	1	19.70	0	0.00	19.90	1	15,776	0.01%
2018/10/19	2	19.73	0	0.00	19.85	2	15,905	0.01%
2018/10/18	0	0.00	10	19.80	19.80	-10	15,881	-0.06%
2018/10/17	0	0.00	17	19.85	19.75	-17	15,910	-0.11%
2018/10/16	3.2	19.81	0	0.00	19.80	3.2	15,759	0.02%
2018/10/15	14	19.81	5	19.90	19.80	9	15,581	0.06%
2018/10/12	4	19.76	0	0.00	20.10	4	15,337	0.03%
2018/10/11	75	20.06	0	0.00	19.95	75	14,895	0.50%
2018/10/08	0	0.00	0	20.60	20.50	0	13,803	0.00%
2018/10/05	3.4	20.41	0	0.00	20.40	3.4	13,606	0.03%
2018/10/04	5	20.49	1	20.55	20.50	4	13,384	0.03%
2018/10/03	0	0.00	3	20.55	20.55	-3	13,224	-0.02%
2018/10/02	21	20.60	0	0.00	20.60	21	13,181	0.16%
2018/10/01	1	20.85	0.1	20.95	20.85	0.9	13,018	0.01%
2018/09/28	0	0.00	11	20.81	20.80	-11	13,046	-0.08%
2018/09/27	0	0.00	10	20.80	20.95	-10	12,889	-0.08%
2018/09/26	4	20.80	0	0.00	20.80	4	12,705	0.03%
2018/09/25	0.2	20.85	1	20.70	20.80	-0.8	12,703	-0.01%
2018/09/21	0.3	20.80	0	0.00	20.70	0.3	12,669	0.00%
2018/09/19	0	0.00	10	20.50	20.55	-10	12,606	-0.08%
2018/09/17	2	20.40	8	20.40	20.40	-6	12,752	-0.05%
2018/09/14	1	20.50	1	20.50	20.45	0	12,890	0.00%
2018/09/13	0.5	20.60	0	0.00	20.55	0.5	13,007	0.00%
2018/09/12	1	20.35	2	20.40	20.40	-1	13,026	-0.01%
2018/09/10	2	20.33	0	0.00	20.35	2	13,387	0.01%
2018/09/07	4.1	20.45	0	0.00	20.40	4.1	13,665	0.03%
2018/09/06	1	20.35	0	0.00	20.50	1	13,713	0.01%
2018/09/04	4	20.45	0	0.00	20.45	4	13,715	0.03%
2018/09/03	0	0.00	8	20.45	20.50	-8	13,686	-0.06%
2018/08/31	10	20.45	0	0.00	20.55	10	13,770	0.07%
2018/08/28	1.3	20.41	2	20.40	20.45	-0.7	13,931	-0.01%
2018/08/27	22	20.38	0	0.00	20.35	22	13,980	0.16%
2018/08/24	11	20.40	1	20.40	20.50	10	14,136	0.07%
2018/08/23	10	20.50	0	0.00	20.55	10	15,122	0.07%
2018/08/22	0	0.00	3	20.53	20.50	-3	15,393	-0.02%
2018/08/21	1	20.40	0	0.00	20.45	1	15,264	0.01%
2018/08/20	2.5	20.28	0	0.00	20.35	2.5	15,243	0.02%
2018/08/16	2	20.10	0	0.00	20.15	2	15,237	0.01%
2018/08/15	22	20.30	0	0.00	20.20	22	15,188	0.14%
2018/08/14	10	20.35	3	20.33	20.35	7	15,051	0.05%
2018/08/13	21	20.40	0	0.00	20.40	21	15,029	0.14%
2018/08/10	32.1	20.50	0	0.00	20.50	32.1	14,979	0.21%
2018/08/09	20	21.40	5	21.35	21.35	15	14,262	0.11%
2018/08/08	1	21.25	0	0.00	21.30	1	13,596	0.01%
2018/08/06	0	0.00	2	21.15	21.20	-2	13,258	-0.02%
2018/08/03	1	20.95	0	0.00	21.05	1	13,145	0.01%
2018/08/01	3	21.00	0	0.00	21.05	3	12,969	0.02%
2018/07/31	1	21.00	1	21.00	21.05	0	12,901	0.00%
2018/07/27	0	0.00	11	20.95	21.00	-11	12,644	-0.09%
2018/07/26	0	0.00	1	20.85	20.90	-1	12,461	-0.01%
2018/07/24	0	0.00	10	20.70	20.85	-10	12,438	-0.08%
2018/07/19	0	0.00	8	20.70	20.60	-8	12,655	-0.06%
2018/07/18	0	0.00	10	20.70	20.75	-10	12,722	-0.08%
2018/07/13	2	20.63	0	0.00	20.65	2	12,872	0.02%
2018/07/11	1.1	20.50	0	0.00	20.40	1.1	12,950	0.01%
2018/07/04	1	20.30	0	0.00	20.30	1	13,016	0.01%
2018/07/03	21	20.27	0.3	20.30	20.20	20.7	13,139	0.16%
2018/07/02	24	20.34	0	0.00	20.30	24	13,109	0.18%
2018/06/29	0	0.00	2	20.63	20.60	-2	13,082	-0.02%
2018/06/28	3	20.25	0	0.00	20.35	3	12,928	0.02%
2018/06/27	2.1	20.40	0	0.00	20.35	2.1	12,830	0.02%
2018/06/26	4	20.36	0	0.00	20.35	4	12,851	0.03%
2018/06/25	10	20.45	0	0.00	20.45	10	12,814	0.08%
2018/06/21	5	20.55	0	0.00	20.50	5	12,710	0.04%
2018/06/20	1	20.40	0	0.00	20.50	1	12,782	0.01%
2018/06/19	29.2	20.49	0	0.00	20.40	29.2	12,743	0.23%
2018/06/14	12	20.80	0	0.00	20.70	12	12,164	0.10%
2018/06/13	0	0.00	2	20.90	20.90	-2	12,149	-0.02%
2018/06/12	1	21.00	1	21.10	20.90	0	12,537	0.00%
2018/06/11	0	0.00	2	21.05	21.10	-2	12,523	-0.02%
2018/06/07	0	0.00	5	21.00	21.10	-5	12,728	-0.04%
2018/06/01	0	0.00	1	20.70	20.75	-1	12,550	-0.01%
2018/05/28	5	20.90	11	20.90	20.95	-6	11,623	-0.05%
2018/05/24	0	0.00	0	20.75	20.75	0	11,927	0.00%
2018/05/23	0	0.00	1	20.70	20.60	-1	12,047	-0.01%
2018/05/21	2	20.80	0	0.00	20.80	2	12,281	0.02%
2018/05/17	0.8	20.65	2	20.70	20.65	-1.2	12,745	-0.01%
2018/05/15	1	20.75	11	20.65	20.55	-10	13,080	-0.08%
2018/05/14	5	20.55	3.4	20.52	20.70	1.6	13,806	0.01%
2018/05/11	0	0.00	6	20.49	20.60	-6	13,895	-0.04%
2018/05/08	3	20.30	0	0.00	20.35	3	13,913	0.02%
2018/05/07	0	0.00	1	20.40	20.30	-1	13,992	-0.01%
2018/05/04	1	20.35	0	0.00	20.30	1	13,988	0.01%
2018/05/03	2	20.40	0	0.00	20.40	2	13,969	0.01%
2018/05/02	0.4	20.50	0	0.00	20.45	0.4	14,052	0.00%
2018/04/27	0.2	20.45	0	0.00	20.45	0.2	14,028	0.00%
2018/04/24	1	20.45	3	20.45	20.50	-2	14,070	-0.01%
2018/04/23	5	20.30	0	0.00	20.50	5	14,225	0.04%
2018/04/18	1	20.25	0	0.00	20.25	1	14,412	0.01%
2018/04/17	0.1	20.25	0	0.00	20.25	0.1	14,531	0.00%
2018/04/16	0	0.00	0.4	20.30	20.25	-0.4	14,616	0.00%
2018/04/13	1	20.30	0	0.00	20.30	1	14,736	0.01%
2018/04/12	1	20.25	2	20.30	20.35	-1	14,991	-0.01%
2018/04/11	0	0.00	20	20.30	20.30	-20	15,149	-0.13%
2018/04/10	1	20.25	1	20.30	20.30	0	15,179	0.00%
2018/04/03	6	20.30	0	0.00	20.20	6	15,129	0.04%
2018/03/28	0.3	20.20	14	20.10	20.20	-13.7	14,917	-0.09%
2018/03/26	0.3	20.10	30	20.00	20.05	-29.7	14,743	-0.20%
2018/03/23	31	20.05	0	0.00	20.05	31	14,680	0.21%
2018/03/21	1	20.10	1	20.15	20.10	0	14,523	0.00%
2018/03/19	1	20.10	4	20.13	20.20	-3	14,759	-0.02%
2018/03/16	0	0.00	2.1	20.10	20.15	-2.1	14,755	-0.01%
2018/03/15	0.1	20.15	0	0.00	20.05	0.1	14,458	0.00%
2018/03/14	0	0.00	7	20.18	20.15	-7	14,458	-0.05%
2018/03/13	1.5	20.08	5	20.11	20.15	-3.5	14,528	-0.02%
2018/03/12	6.3	20.00	0.1	20.05	20.05	6.2	14,424	0.04%
2018/03/09	0	0.00	4	20.00	20.00	-4	14,647	-0.03%
2018/03/07	0	0.00	11	20.00	19.85	-11	14,827	-0.07%
2018/03/05	1	19.90	0	0.00	19.80	1	15,202	0.01%
2018/03/02	20	19.80	0	0.00	19.80	20	15,164	0.13%
2018/03/01	41	20.05	0	0.00	19.95	41	15,094	0.27%
2018/02/27	0	0.00	3	20.13	20.00	-3	15,014	-0.02%
2018/02/26	3	20.02	3	20.05	20.10	0	14,821	0.00%
2018/02/23	0	0.00	5	20.00	19.90	-5	14,730	-0.03%
2018/02/22	3	19.80	0	0.00	19.85	3	14,828	0.02%
2018/02/09	23	19.42	0	0.00	19.45	23	14,731	0.16%
2018/02/08	0	0.00	1	19.70	19.70	-1	14,738	-0.01%
2018/02/07	5	19.65	0	0.00	19.65	5	14,846	0.03%
2018/02/06	21	19.62	76	19.65	19.50	-55	14,673	-0.38%
2018/02/05	3	19.97	4	19.98	20.10	-1	13,880	-0.01%
2018/02/01	0	0.00	15.6	20.20	20.15	-15.6	13,744	-0.11%
2018/01/31	0	0.00	8	20.04	20.15	-8	13,795	-0.06%
2018/01/30	1	20.15	0	0.00	20.05	1	13,776	0.01%
2018/01/26	0	0.00	2	20.10	20.05	-2	14,056	-0.01%
2018/01/25	1	20.05	0	0.00	20.10	1	14,021	0.01%
2018/01/24	2	19.90	1	20.00	20.00	1	14,001	0.01%
2018/01/23	2	20.00	0	0.00	20.00	2	14,034	0.01%
2018/01/22	1	19.95	3	20.00	20.00	-2	14,205	-0.01%
2018/01/16	0	0.00	2	20.00	20.00	-2	15,215	-0.01%
2018/01/15	0	0.00	4	19.98	20.00	-4	15,109	-0.03%
2018/01/11	2	19.83	0	0.00	19.85	2	15,111	0.01%
2018/01/10	0	0.00	7.7	19.80	19.85	-7.7	15,259	-0.05%
2018/01/09	1	19.85	0	0.00	19.85	1	15,173	0.01%
2018/01/08	1	19.85	1	19.85	19.85	0	15,307	0.00%
2018/01/05	0	0.00	2	19.60	19.70	-2	15,164	-0.01%