奇鋐 (3017)-凱基-內湖券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	576.00	1	579.86	579.00	0	6,907	0.00%
2025/01/21	6	558.82	6	553.67	552.00	0	6,870	0.00%
2025/01/20	0.1	562.00	0	0.00	565.00	0.1	6,845	0.00%
2025/01/17	3.1	511.22	4	524.50	530.00	-0.9	6,873	-0.01%
2025/01/16	0	0.00	0.1	518.00	527.00	-0.1	6,799	0.00%
2025/01/15	2.1	514.20	2	517.00	502.00	0.1	6,761	0.00%
2025/01/14	4	518.00	4	520.00	520.00	0	6,775	0.00%
2025/01/13	2.1	521.17	0.2	530.33	516.00	1.9	6,842	0.03%
2025/01/10	3.2	554.51	2.3	552.02	549.00	0.9	6,808	0.01%
2025/01/09	2.6	596.47	0	0.00	574.00	2.6	6,786	0.04%
2025/01/08	2	617.11	0	0.00	615.00	2	6,826	0.03%
2025/01/07	0	637.00	0	0.00	637.00	0	6,937	0.00%
2025/01/03	1	611.00	2	623.50	624.00	-1	7,118	-0.01%
2025/01/02	1	615.00	2	631.00	615.00	-1	7,165	-0.01%
2024/12/31	2	623.00	1	631.00	623.00	1	7,205	0.01%
2024/12/30	1	627.00	0	0.00	627.00	1	7,321	0.01%
2024/12/26	0	0.00	2	643.00	642.00	-2	7,531	-0.03%
2024/12/25	1	636.00	1	639.00	636.00	0	7,714	0.00%
2024/12/24	1	634.02	1	644.00	634.00	0	8,061	0.00%
2024/12/23	2.1	638.14	0	0.00	636.00	2.1	8,159	0.03%
2024/12/20	1	632.00	1	634.00	634.00	0	8,172	0.00%
2024/12/19	0.1	635.00	0	0.00	633.00	0.1	8,165	0.00%
2024/12/18	5.2	628.33	4	630.00	630.00	1.2	8,237	0.01%
2024/12/16	6.3	652.21	3.2	657.19	637.00	3.2	8,211	0.04%
2024/12/13	6	696.00	6	692.00	686.00	0	8,084	0.00%
2024/12/12	1.1	693.05	1	693.00	693.00	0.1	8,148	0.00%
2024/12/11	1	691.00	2	691.50	700.00	-1	8,245	-0.01%
2024/12/10	3	688.00	2	689.00	682.00	1	8,254	0.01%
2024/12/09	0.1	702.00	0	0.00	708.00	0.1	8,417	0.00%
2024/12/06	0.2	718.00	1.1	709.00	711.00	-0.9	8,522	-0.01%
2024/12/05	1	724.00	1	716.00	715.00	0	8,609	0.00%
2024/12/04	3	704.33	1.2	704.88	714.00	1.8	8,730	0.02%
2024/12/03	7	696.57	6.8	701.38	697.00	0.2	8,785	0.00%
2024/12/02	0	0.00	1.1	667.26	678.00	-1.1	8,691	-0.01%
2024/11/29	1	639.00	1	643.00	643.00	0	8,643	0.00%
2024/11/28	2	625.50	3.1	631.53	640.00	-1.1	8,689	-0.01%
2024/11/27	1.2	631.72	1	653.00	630.00	0.2	8,709	0.00%
2024/11/26	4	651.00	2	654.50	649.00	2	8,722	0.02%
2024/11/25	0	0.00	1	658.00	669.00	-1	8,729	-0.01%
2024/11/22	3.1	653.16	1.1	654.23	652.00	1.9	8,787	0.02%
2024/11/21	0.1	657.67	0	0.00	650.00	0.1	8,794	0.00%
2024/11/20	1.1	671.39	2	665.50	666.00	-0.9	8,739	-0.01%
2024/11/19	1	640.00	2	649.00	648.00	-1	8,678	-0.01%
2024/11/18	6	646.49	6	644.33	638.00	0	8,666	0.00%
2024/11/15	8	663.71	7	651.86	648.00	1	8,686	0.01%
2024/11/14	1	684.00	2.1	685.14	685.00	-1.1	8,603	-0.01%
2024/11/12	2.2	667.15	1	673.00	661.00	1.2	8,600	0.01%
2024/11/11	0	0.00	1	684.00	687.00	-1	8,679	-0.01%
2024/11/08	0	0.00	2	689.50	687.00	-2	8,908	-0.02%
2024/11/07	1	678.00	0.1	679.00	675.00	0.9	8,928	0.01%
2024/11/06	0	0.00	4.3	672.05	674.00	-4.3	9,048	-0.05%
2024/11/05	0.1	649.00	0	0.00	656.00	0.1	9,102	0.00%
2024/11/04	0	0.00	0.1	642.00	654.00	-0.1	9,288	0.00%
2024/10/30	1	645.91	0	0.00	638.00	1	9,452	0.01%
2024/10/29	2.3	627.01	2	631.00	626.00	0.3	9,442	0.00%
2024/10/28	2	650.00	1	651.00	648.00	1	9,479	0.01%
2024/10/25	1.1	658.00	2	658.50	664.00	-0.9	9,594	-0.01%
2024/10/24	6	665.98	3	665.32	656.00	3	9,717	0.03%
2024/10/23	0	0.00	3.1	689.29	686.00	-3.1	9,716	-0.03%
2024/10/22	5.2	679.50	4	680.00	683.00	1.2	9,770	0.01%
2024/10/21	2.1	677.14	2	692.00	677.00	0.1	9,929	0.00%
2024/10/18	3	685.67	2.1	685.76	681.00	0.9	9,928	0.01%
2024/10/17	1	669.00	1	679.00	679.00	0	9,875	0.00%
2024/10/16	6.1	671.41	5.1	669.75	676.00	1	9,839	0.01%
2024/10/15	1.1	672.55	5	671.80	679.00	-3.9	9,765	-0.04%
2024/10/14	1	647.96	0.1	647.00	647.00	0.9	9,618	0.01%
2024/10/11	2	632.00	2.1	626.56	629.00	-0.1	9,518	0.00%
2024/10/09	1.2	606.75	0	0.00	605.00	1.2	9,430	0.01%
2024/10/04	0	0.00	1.1	604.73	604.00	-1.1	9,569	-0.01%
2024/10/01	2.1	589.48	2	592.00	585.00	0.1	9,538	0.00%
2024/09/30	9.1	602.97	5	596.40	590.00	4.1	9,546	0.04%
2024/09/27	0	0.00	4.1	622.16	624.00	-4.1	9,580	-0.04%
2024/09/26	4.1	614.33	4.1	607.15	617.00	0	9,521	0.00%
2024/09/25	1	581.00	0.2	581.00	581.00	0.8	9,391	0.01%
2024/09/24	1	568.00	0	0.00	571.00	1	9,505	0.01%
2024/09/20	0.1	559.00	1.2	571.33	558.00	-1.1	9,714	-0.01%
2024/09/18	0.2	539.00	0	0.00	537.00	0.2	9,727	0.00%
2024/09/16	1	554.00	0	0.00	544.00	1	9,880	0.01%
2024/09/13	0.1	551.00	1	549.00	554.00	-0.9	10,038	-0.01%
2024/09/12	1.1	545.27	2.4	556.22	555.00	-1.3	10,162	-0.01%
2024/09/11	3	522.33	3	521.67	521.00	0	10,131	0.00%
2024/09/10	5.2	526.52	2.2	518.91	512.00	3	10,223	0.03%
2024/09/09	4.1	512.15	8.1	527.68	545.00	-4	10,223	-0.04%
2024/09/06	4.1	516.22	2	517.00	511.00	2.1	10,293	0.02%
2024/09/05	0	0.00	0.1	515.00	525.00	-0.1	10,445	0.00%
2024/09/04	2.5	525.82	2.1	530.51	515.00	0.3	10,535	0.00%
2024/09/03	3.1	573.48	2.1	570.37	570.00	1	10,746	0.01%
2024/09/02	0	576.00	0.1	577.00	574.00	-0.1	11,001	0.00%
2024/08/30	0	0.00	1	605.00	606.00	-1	11,077	-0.01%
2024/08/29	4	597.75	3	599.00	598.00	1	11,180	0.01%
2024/08/28	4	607.75	4	612.00	613.00	0	11,380	0.00%
2024/08/27	2.1	600.33	3	606.33	613.00	-0.9	11,970	-0.01%
2024/08/26	1	610.00	0.1	625.00	610.00	0.9	12,087	0.01%
2024/08/20	1	630.00	0	616.00	616.00	1	12,677	0.01%
2024/08/19	0.1	618.00	1.1	616.94	617.00	-1	13,002	-0.01%
2024/08/16	0.1	623.00	2	619.00	626.00	-1.9	13,020	-0.01%
2024/08/15	2	602.50	0	0.00	594.00	2	12,981	0.02%
2024/08/14	0	0.00	0.1	607.00	597.00	-0.1	13,050	0.00%
2024/08/13	0.1	586.00	0.2	586.00	587.00	-0.1	13,090	0.00%
2024/08/12	2	590.00	1.1	584.64	585.00	0.9	13,261	0.01%
2024/08/09	1	580.00	1	560.00	568.00	0	13,265	0.00%
2024/08/08	2.1	533.14	2	539.50	530.00	0.1	13,279	0.00%
2024/08/07	1.2	567.33	3	557.67	559.00	-1.8	13,372	-0.01%
2024/08/06	4	513.75	2.1	517.86	526.00	1.9	13,320	0.01%
2024/08/05	1	537.00	1	538.00	535.00	0	13,321	0.00%
2024/08/02	4.1	598.44	4	596.00	594.00	0.1	13,328	0.00%
2024/08/01	1	655.00	1	664.00	655.00	0	13,334	0.00%
2024/07/30	1	600.00	1.1	609.82	639.00	-0.1	13,649	0.00%
2024/07/29	2	615.44	3.1	595.39	590.00	-1.1	13,671	-0.01%
2024/07/26	2.1	620.82	3	616.67	613.00	-0.9	13,774	-0.01%
2024/07/23	2	654.00	3	663.67	669.00	-1	13,851	-0.01%
2024/07/22	6.1	648.83	4	635.50	634.00	2.1	14,176	0.02%
2024/07/19	1	687.97	1.1	693.71	687.00	0	14,317	0.00%
2024/07/18	1.1	662.38	4.1	666.00	675.00	-3.1	14,376	-0.02%
2024/07/17	2	691.00	0	0.00	690.00	2	14,464	0.01%
2024/07/16	0.1	697.00	0.1	705.00	691.00	0	14,676	0.00%
2024/07/15	1.1	700.82	0	0.00	702.00	1.1	15,026	0.01%
2024/07/12	2	716.00	1	709.00	709.00	1	15,342	0.01%
2024/07/11	4.2	711.49	1.2	724.92	714.00	3	15,505	0.02%
2024/07/10	2.2	729.07	2.5	728.00	726.00	-0.4	15,586	0.00%
2024/07/09	7.2	720.93	7.4	725.22	727.00	-0.2	15,715	0.00%
2024/07/08	2.5	739.29	3	738.33	745.00	-0.6	15,867	0.00%
2024/07/05	2	751.50	3	761.00	764.00	-1	15,903	-0.01%
2024/07/04	1.2	752.17	0	0.00	752.00	1.2	15,925	0.01%
2024/07/03	0	0.00	0.1	762.00	745.00	-0.1	16,012	0.00%
2024/07/02	1.1	741.27	7	748.57	752.00	-5.9	16,092	-0.04%
2024/07/01	13	754.62	3	759.33	743.00	10	16,180	0.06%
2024/06/28	3	763.00	7	762.86	765.00	-4	16,184	-0.02%
2024/06/27	3	739.33	0	0.00	736.00	3	16,099	0.02%
2024/06/26	2	734.50	3.2	740.94	740.00	-1.2	16,067	-0.01%
2024/06/25	4	694.75	3.3	696.21	701.00	0.7	16,091	0.00%
2024/06/24	3.2	717.34	2	726.46	714.00	1.2	16,098	0.01%
2024/06/21	1.2	732.00	1	720.00	731.00	0.2	16,231	0.00%
2024/06/20	2	739.00	3.3	738.69	740.00	-1.3	16,114	-0.01%
2024/06/19	5.3	711.07	6	706.00	704.00	-0.7	16,068	0.00%
2024/06/18	3.2	714.63	3	713.67	713.00	0.2	16,064	0.00%
2024/06/17	5.1	734.49	5	731.00	723.00	0.1	16,231	0.00%
2024/06/14	2	710.00	4.3	725.21	739.00	-2.3	16,351	-0.01%
2024/06/13	3	711.00	4.2	711.62	712.00	-1.2	16,374	-0.01%
2024/06/12	6.3	656.40	5.3	670.38	688.00	1	16,554	0.01%
2024/06/11	8.5	653.24	8.2	665.27	665.00	0.3	16,612	0.00%
2024/06/07	14.2	633.56	10	627.40	620.00	4.2	16,898	0.03%
2024/06/06	6.3	665.25	7.1	664.86	660.00	-0.8	16,971	0.00%
2024/06/05	2.4	688.17	1.1	698.52	685.00	1.2	16,966	0.01%
2024/06/04	1.7	724.81	1.1	712.88	721.00	0.6	17,070	0.00%
2024/06/03	6.4	740.39	2.2	740.83	736.00	4.1	17,277	0.02%
2024/05/31	4.1	771.23	4	784.25	769.00	0.1	17,343	0.00%
2024/05/30	1.5	784.62	0.1	784.00	781.00	1.5	16,912	0.01%
2024/05/29	3.3	794.60	3.2	805.11	811.00	0.1	16,902	0.00%
2024/05/28	5	764.20	6.1	773.46	783.00	-1.1	16,938	-0.01%
2024/05/27	5.1	736.62	7	737.14	738.00	-1.9	16,984	-0.01%
2024/05/24	7	701.03	5.1	707.35	706.00	1.9	16,980	0.01%
2024/05/23	4	693.00	6.7	702.22	708.00	-2.7	16,910	-0.02%
2024/05/22	0	0.00	1	659.00	660.00	-1	16,711	-0.01%
2024/05/21	0.1	649.00	1	646.00	650.00	-0.9	16,800	-0.01%
2024/05/20	3	644.00	1	647.00	638.00	2	16,830	0.01%
2024/05/17	2.2	657.79	4.1	657.66	660.00	-2	16,839	-0.01%
2024/05/16	5.1	658.33	4	666.75	651.00	1.1	16,884	0.01%
2024/05/15	4.8	655.81	4.1	661.95	644.00	0.7	16,784	0.00%
2024/05/14	3	628.33	4	630.25	645.00	-1	16,719	-0.01%
2024/05/13	4	635.50	1	650.00	626.00	3	16,823	0.02%
2024/05/10	2	643.50	2	638.00	638.00	0	16,855	0.00%
2024/05/09	2.1	652.00	4.1	665.37	654.00	-2	17,255	-0.01%
2024/05/08	5	665.80	2	667.50	663.00	3	17,262	0.02%
2024/05/07	3.5	668.43	5	669.60	674.00	-1.5	17,568	-0.01%
2024/05/06	4	679.00	3	688.00	662.00	1	17,471	0.01%
2024/05/03	4	659.50	4	661.75	662.00	0	17,273	0.00%
2024/05/02	10.1	647.98	8	650.75	656.00	2.1	17,248	0.01%
2024/04/30	6	653.17	9.2	654.26	654.00	-3.2	17,183	-0.02%
2024/04/29	2.2	632.00	2	640.50	626.00	0.2	17,187	0.00%
2024/04/26	9	647.44	7	660.00	642.00	2	17,374	0.01%
2024/04/25	8.1	640.36	13	633.92	620.00	-4.9	17,079	-0.03%
2024/04/24	2	626.00	3.2	627.35	634.00	-1.2	16,953	-0.01%
2024/04/23	3	580.67	7	584.14	577.00	-4	17,056	-0.02%
2024/04/22	14.1	583.87	7	585.00	567.00	7.1	16,992	0.04%
2024/04/19	13.2	645.87	17	635.18	630.00	-3.8	16,950	-0.02%
2024/04/18	5	649.60	6.1	674.64	680.00	-1.1	16,936	-0.01%
2024/04/17	6	624.00	5	634.60	638.00	1	16,835	0.01%
2024/04/16	3	605.33	4.7	607.09	606.00	-1.7	16,828	-0.01%
2024/04/15	9	623.89	11	627.64	616.00	-2	16,832	-0.01%
2024/04/12	6	618.17	10.3	619.70	628.00	-4.3	16,897	-0.03%
2024/04/11	1	555.00	1.1	560.28	584.00	-0.1	16,653	0.00%
2024/04/10	4	563.50	7	565.71	555.00	-3	16,608	-0.02%
2024/04/09	2	570.94	2.5	575.00	577.00	-0.5	16,586	0.00%
2024/04/08	7	578.43	6.1	573.84	570.00	0.9	16,528	0.01%
2024/04/03	3	550.00	2	551.00	546.00	1	16,589	0.01%
2024/04/02	7.6	543.88	8	538.50	533.00	-0.4	16,497	0.00%
2024/04/01	2	555.50	2.3	557.17	554.00	-0.3	16,476	0.00%
2024/03/29	1.1	547.73	0	0.00	546.00	1.1	16,382	0.01%
2024/03/28	1	512.00	1	523.00	542.00	0	16,272	0.00%
2024/03/27	1.2	532.50	1	534.00	534.00	0.2	16,176	0.00%
2024/03/26	8.5	549.19	4	542.25	541.00	4.5	16,093	0.03%
2024/03/22	4	585.75	3	589.67	589.00	1	15,868	0.01%
2024/03/21	9	581.78	7	583.43	585.00	2	15,767	0.01%
2024/03/20	5	575.59	4	572.00	567.00	1	15,677	0.01%
2024/03/19	9.3	591.81	5	592.60	569.00	4.3	15,465	0.03%
2024/03/18	1	613.00	1	620.00	623.00	0	15,226	0.00%
2024/03/15	7	577.01	10.2	584.38	599.00	-3.2	15,013	-0.02%
2024/03/14	3.3	568.43	0	0.00	556.00	3.3	14,674	0.02%
2024/03/13	8.2	648.56	6	621.29	617.00	2.2	14,414	0.02%
2024/03/12	5	610.18	6.3	624.62	643.00	-1.2	13,964	-0.01%
2024/03/11	3	606.33	3	596.37	585.00	0	13,651	0.00%
2024/03/08	4.1	597.19	4.1	586.94	574.00	0	13,426	0.00%
2024/03/07	1	622.89	0.1	615.00	599.00	1	13,269	0.01%
2024/03/06	0	630.00	0	0.00	630.00	0	12,946	0.00%
2024/03/05	6	563.83	7	572.04	585.00	-1	12,713	-0.01%
2024/03/04	2.1	557.71	2	554.00	554.00	0.1	12,560	0.00%
2024/03/01	3	539.33	5	546.00	539.00	-2	12,472	-0.02%
2024/02/29	3	538.00	4.4	535.67	532.00	-1.4	12,399	-0.01%
2024/02/27	0	0.00	1.7	511.71	508.00	-1.7	12,167	-0.01%
2024/02/26	3.1	497.27	0.2	494.50	500.00	2.9	12,143	0.02%
2024/02/23	4.3	508.95	2	500.25	498.50	2.3	12,107	0.02%
2024/02/22	0	0.00	1.1	529.64	520.00	-1.1	12,045	-0.01%
2024/02/21	1.1	490.82	0	0.00	495.00	1.1	12,019	0.01%
2024/02/20	0.1	483.00	2.1	481.36	483.00	-2	11,975	-0.02%
2024/02/19	0.4	499.45	0	0.00	486.00	0.4	11,954	0.00%
2024/02/16	2.5	507.94	2	504.50	510.00	0.5	12,023	0.00%
2024/02/15	3	525.00	0	0.00	534.00	3	12,017	0.02%
2024/02/05	2	489.00	9	490.61	485.50	-7	11,947	-0.06%
2024/02/02	8	475.31	1	477.00	478.00	7	11,799	0.06%
2024/02/01	3.1	450.16	4	449.05	457.50	-1	11,601	-0.01%