欣銓 (3264)-凱基-內湖券商分點個股進出

台股 » 個股 » 欣銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣銓

(3264)

可現股當沖

股價
75.5
漲跌
▼0.7
漲幅
-0.92%
成交量
5,338張
產業
上櫃半導體類股
965人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣銓 (3264)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	0.2	75.20	75.00	-0.2	6,519	0.00%
2024/05/28	0.2	74.10	0	0.00	73.90	0.2	7,423	0.00%
2024/05/20	1	71.50	0	0.00	71.50	1	7,378	0.01%
2024/05/07	1	72.10	0	0.00	72.50	1	7,515	0.01%
2024/05/03	3	73.60	0	0.00	72.60	3	7,545	0.04%
2024/05/02	0.4	73.10	0	0.00	73.40	0.4	7,588	0.01%
2024/04/29	1	74.10	0	0.00	72.30	1	7,587	0.01%
2024/04/26	2	77.80	0	0.00	77.50	2	7,457	0.03%
2024/04/11	1	78.70	2	79.15	80.00	-1	7,753	-0.01%
2024/04/02	0	0.00	1	82.80	82.40	-1	7,892	-0.01%
2024/03/29	1	83.40	0	0.00	83.60	1	7,995	0.01%
2024/03/28	0	0.00	2	84.90	82.30	-2	7,756	-0.03%
2024/03/27	1	84.40	0	0.00	84.00	1	7,619	0.01%
2024/03/26	1	79.50	1	81.60	79.80	0	7,533	0.00%
2024/03/25	1	81.50	0	0.00	81.50	1	7,534	0.01%
2024/03/22	1	82.00	3	83.17	81.90	-2	7,656	-0.03%
2024/03/21	1	84.90	0	0.00	85.80	1	7,676	0.01%
2024/03/20	4	86.75	9	86.74	85.00	-5	7,656	-0.07%
2024/03/19	4	83.98	1	83.00	85.60	3	7,407	0.04%
2024/03/18	0	0.00	6	79.62	80.90	-6	7,155	-0.08%
2024/03/13	0	0.00	1	79.00	77.80	-1	7,099	-0.01%
2024/03/12	6	77.83	8	77.98	77.60	-2	7,120	-0.03%
2024/03/08	3	80.00	5	79.64	79.10	-2	7,393	-0.03%
2024/03/07	2	78.15	6	78.12	78.60	-4	7,435	-0.05%
2024/03/06	1	76.70	1	76.90	77.00	0	7,346	0.00%
2024/03/05	3	76.33	1	76.80	76.60	2	7,364	0.03%
2024/03/04	3	75.97	1	76.10	76.10	2	7,230	0.03%
2024/03/01	1	72.60	0	0.00	72.70	1	7,016	0.01%
2024/02/29	1	71.10	0	0.00	71.00	1	6,895	0.01%
2024/02/23	0	0.00	2	74.60	74.10	-2	6,867	-0.03%
2024/02/21	0	0.00	3	73.40	73.40	-3	6,806	-0.04%
2024/02/20	2	73.50	0	0.00	73.30	2	6,821	0.03%
2024/02/19	3	74.03	0	0.00	74.10	3	6,814	0.04%
2024/02/16	1	75.30	0	0.00	73.90	1	6,785	0.01%
2024/02/15	0	0.00	7	72.80	74.00	-7	6,735	-0.10%
2024/02/02	2	72.20	0	0.00	71.80	2	6,752	0.03%
2024/02/01	5	72.80	0	0.00	73.00	5	6,716	0.07%
2024/01/25	0	0.00	1	75.20	75.60	-1	6,949	-0.01%
2024/01/23	2	75.10	0	0.00	75.20	2	7,008	0.03%
2024/01/22	1	76.00	6	75.67	75.70	-5	6,986	-0.07%
2024/01/19	8	74.69	7	75.50	75.30	1	7,183	0.01%
2024/01/17	12	73.20	12	72.90	72.90	0	7,019	0.00%
2024/01/15	1	71.80	0	0.00	72.10	1	6,909	0.01%
2024/01/10	0	0.00	1	71.30	71.80	-1	6,867	-0.01%
2024/01/09	0	0.00	1	71.50	71.00	-1	6,789	-0.01%
2024/01/03	2	72.50	0	0.00	72.40	2	6,664	0.03%
2024/01/02	0	0.00	3	73.10	73.30	-3	6,628	-0.05%
2023/12/28	6	74.33	1	74.30	73.90	5	6,491	0.08%
2023/12/27	3	74.40	0	0.00	74.60	3	6,507	0.05%
2023/12/25	1	73.60	0.1	73.40	72.90	1	6,440	0.01%
2023/12/22	2	75.20	2	75.20	75.20	0	6,332	0.00%
2023/12/21	0	0.00	2	75.25	74.70	-2	6,267	-0.03%
2023/12/20	2	76.35	5	76.20	76.10	-3	6,188	-0.05%
2023/12/19	0	0.00	4.2	77.08	76.80	-4.2	6,160	-0.07%
2023/12/18	0	0.00	1	80.50	78.50	-1	6,053	-0.02%
2023/12/15	1	83.10	0	0.00	81.00	1	6,103	0.02%
2023/12/13	0.2	82.10	0.1	82.40	80.40	0.1	6,085	0.00%
2023/12/06	0	0.00	2	80.15	79.80	-2	6,603	-0.03%
2023/12/05	1.1	76.64	0	0.00	76.40	1.1	6,492	0.02%
2023/12/04	2	78.00	2	78.65	77.50	0	6,460	0.00%
2023/11/27	0	0.00	4	69.30	68.70	-4	6,174	-0.06%
2023/11/20	0	0.00	1	68.80	68.90	-1	6,390	-0.02%
2023/11/17	0	0.00	1	69.30	69.30	-1	6,529	-0.02%
2023/11/16	2	68.80	2	68.70	68.70	0	6,524	0.00%
2023/11/15	3	68.90	0	0.00	68.30	3	6,509	0.05%
2023/11/08	1	67.70	0	0.00	67.60	1	6,440	0.02%
2023/11/07	0	0.00	1	68.00	67.80	-1	6,406	-0.02%
2023/11/06	0	0.00	2	67.40	67.90	-2	6,390	-0.03%
2023/11/03	4	66.15	5	65.98	66.90	-1	6,306	-0.02%
2023/10/30	2	63.85	0	0.00	64.60	2	6,366	0.03%
2023/10/27	4.1	66.51	4	64.30	64.00	0.1	6,470	0.00%
2023/10/26	0	0.00	1	64.00	64.30	-1	6,517	-0.02%
2023/10/24	0	0.00	4	64.90	64.60	-4	6,896	-0.06%
2023/10/23	0	0.00	25	65.12	64.20	-25	6,867	-0.36%
2023/10/20	27	64.75	2	64.80	65.00	25	6,837	0.37%
2023/10/19	1	62.60	6	62.38	63.30	-5	6,849	-0.07%
2023/10/18	1	62.10	0	0.00	62.70	1	6,961	0.01%
2023/10/17	1	62.60	0	0.00	62.40	1	7,098	0.01%
2023/10/05	2	62.60	2	62.80	62.80	0	7,650	0.00%
2023/10/04	0	0.00	1	61.30	62.00	-1	7,686	-0.01%
2023/10/02	8.1	63.23	2	63.30	63.30	6.1	7,673	0.08%
2023/09/22	1	63.20	0	0.00	63.40	1	7,983	0.01%
2023/09/21	0	0.00	0.1	63.60	63.30	-0.1	7,989	0.00%
2023/09/20	1	65.50	2	65.05	65.00	-1	8,003	-0.01%
2023/09/15	0	0.00	1	69.10	68.40	-1	7,932	-0.01%
2023/09/14	2	68.55	0	0.00	68.30	2	8,033	0.02%
2023/09/12	4	66.70	6	67.68	68.20	-2	8,139	-0.02%
2023/09/08	0	0.00	3	66.17	65.80	-3	8,040	-0.04%
2023/09/07	1	65.30	2	66.40	65.00	-1	8,038	-0.01%
2023/09/06	1	65.10	0	0.00	65.00	1	7,993	0.01%
2023/08/30	2	62.05	2	62.15	62.00	0	7,806	0.00%
2023/08/28	3	61.83	2	61.10	61.10	1	7,794	0.01%
2023/08/11	0	0.00	0.1	59.30	58.80	-0.1	7,709	0.00%
2023/08/09	0	0.00	0.1	60.60	60.70	-0.1	7,615	0.00%
2023/08/01	1	61.00	1	60.70	60.70	0	7,291	0.00%
2023/07/31	2	63.35	16	64.92	61.70	-14	7,170	-0.20%
2023/07/28	19.1	63.72	2	64.20	64.10	17.1	6,834	0.25%
2023/07/27	0	0.00	2	60.80	61.50	-2	6,461	-0.03%
2023/07/26	0	0.00	4	61.45	61.40	-4	6,392	-0.06%
2023/07/24	1	62.10	0	0.00	61.80	1	6,360	0.02%
2023/07/21	3	63.30	0	0.00	63.30	3	6,277	0.05%
2023/07/20	2	63.50	0	0.00	63.90	2	6,173	0.03%
2023/07/19	11	63.90	0	0.00	63.50	11	6,018	0.18%
2023/07/14	1.2	61.82	1	61.10	61.10	0.2	5,768	0.00%
2023/07/07	0	0.00	2	60.40	60.40	-2	5,564	-0.04%
2023/07/05	0	0.00	2	62.70	62.40	-2	5,534	-0.04%
2023/07/04	1	63.00	0	0.00	62.90	1	5,450	0.02%
2023/06/29	0	0.00	1	60.30	60.30	-1	5,241	-0.02%
2023/06/28	12	61.20	11	61.37	61.10	1	5,207	0.02%
2023/06/26	2	59.70	1	59.60	59.60	1	5,216	0.02%
2023/06/21	2	60.60	0	0.00	60.20	2	5,152	0.04%
2023/06/20	1	61.70	0	0.00	61.70	1	5,035	0.02%
2023/06/19	1	65.50	13	65.90	65.50	-12	4,856	-0.25%
2023/06/16	3	64.67	1	64.00	64.00	2	4,636	0.04%
2023/06/15	3	63.70	10	61.73	63.90	-7	4,478	-0.16%
2023/06/14	0	0.00	0.1	61.20	61.40	-0.1	4,336	0.00%
2023/06/08	0	0.00	1	59.40	59.40	-1	4,606	-0.02%
2023/06/06	0	0.00	1	58.60	58.70	-1	4,764	-0.02%
2023/06/05	2	58.40	0	0.00	58.80	2	4,956	0.04%
2023/05/31	0	0.00	0	58.00	58.20	0	5,204	0.00%
2023/05/29	0	0.00	1	58.00	58.40	-1	5,167	-0.02%
2023/05/26	1	57.40	0.1	57.50	57.40	1	5,104	0.02%
2023/05/24	0	0.00	6	54.40	54.80	-6	4,916	-0.12%
2023/05/18	0	0.00	2	54.60	54.30	-2	5,054	-0.04%
2023/05/16	0	0.00	3	53.27	53.00	-3	5,178	-0.06%
2023/05/11	2	53.50	0	0.00	53.30	2	5,274	0.04%
2023/05/02	0.1	53.90	0	0.00	53.90	0.1	5,576	0.00%
2023/04/26	1	53.30	0	0.00	53.30	1	5,670	0.02%
2023/04/20	0	0.00	11	56.19	55.80	-11	5,528	-0.20%
2023/04/17	0	0.00	1	57.70	57.60	-1	5,417	-0.02%
2023/04/12	1	58.20	0	0.00	58.40	1	5,311	0.02%
2023/04/11	0	0.00	3	57.90	58.30	-3	5,258	-0.06%
2023/04/10	1	57.50	0	0.00	57.40	1	5,226	0.02%
2023/04/06	0	0.00	1	58.20	58.30	-1	5,139	-0.02%
2023/03/31	2	57.50	0	0.00	57.50	2	5,082	0.04%
2023/03/27	0	0.00	5	56.86	56.70	-5	4,901	-0.10%
2023/03/22	0	0.00	1	57.80	57.70	-1	4,696	-0.02%
2023/03/17	0	0.00	10	57.80	57.70	-10	4,536	-0.22%
2023/03/16	3	58.87	1	57.20	57.20	2	4,434	0.05%
2023/03/15	1	59.10	1	58.60	58.50	0	4,213	0.00%
2023/03/14	1	58.00	1	57.30	57.30	0	4,080	0.00%
2023/03/13	0	0.00	1	57.30	57.40	-1	3,957	-0.03%
2023/03/10	1	56.70	0.2	57.30	56.50	0.8	3,845	0.02%
2023/03/09	0	0.00	42	59.50	59.40	-42	3,717	-1.13%
2023/03/08	1	59.40	2	59.55	59.60	-1	3,611	-0.03%
2023/03/07	45	58.34	2	58.85	58.90	43	3,442	1.25%
2023/03/06	2.2	56.99	0	0.00	56.90	2.2	3,315	0.07%
2023/03/03	3	55.97	0	0.00	56.40	3	3,276	0.09%
2023/03/01	0	0.00	3	54.97	55.10	-3	3,282	-0.09%
2023/02/24	3	55.90	0	0.00	56.10	3	3,275	0.09%
2023/02/22	1	54.70	0	0.00	54.80	1	3,171	0.03%
2023/02/16	0	0.00	1	54.40	54.30	-1	3,295	-0.03%
2023/02/15	0	55.60	0	0.00	54.30	0	3,415	0.00%
2023/02/10	0	0.00	1	55.30	55.30	-1	3,588	-0.03%
2023/02/08	0	0.00	5	55.90	56.10	-5	3,639	-0.14%
2023/02/02	0	54.60	5	54.94	54.70	-5	3,735	-0.13%
2023/01/30	0	0.00	1.4	52.87	53.00	-1.4	3,744	-0.04%
2023/01/12	0	0.00	2	50.60	50.40	-2	3,791	-0.05%
2023/01/09	0	0.00	1.3	50.65	50.90	-1.3	3,945	-0.03%
2023/01/03	0	49.85	0	0.00	49.60	0	4,062	0.00%
2022/12/29	2	47.70	0	0.00	48.30	2	4,076	0.05%
2022/12/26	0.1	49.70	0	0.00	49.55	0.1	4,157	0.00%
2022/12/23	0	0.00	8	49.95	49.85	-8	4,190	-0.19%
2022/12/15	0	0.00	2	50.60	50.60	-2	4,210	-0.05%
2022/12/14	2	50.50	0	0.00	50.60	2	4,232	0.05%
2022/12/12	0.3	50.20	4	50.08	49.90	-3.7	4,281	-0.09%
2022/12/06	3	51.50	0	0.00	50.60	3	4,321	0.07%
2022/12/05	4	51.98	0	0.00	52.10	4	4,321	0.09%
2022/12/02	0	0.00	0.1	50.80	51.00	-0.1	4,380	0.00%
2022/12/01	0	0.00	0.2	50.50	50.30	-0.2	4,376	0.00%
2022/11/25	0	0.00	1	50.20	50.10	-1	4,293	-0.02%
2022/11/24	2	48.85	2	49.40	49.25	0	4,259	0.00%
2022/11/23	0	0.00	2	50.10	50.10	-2	4,175	-0.05%
2022/11/18	2	50.10	2	50.70	50.10	0	4,186	0.00%
2022/11/16	0	0.00	6	49.65	50.00	-6	4,132	-0.15%
2022/11/11	1	47.45	0	0.00	48.35	1	3,975	0.03%
2022/11/08	0	0.00	1	46.00	45.30	-1	3,716	-0.03%
2022/11/04	1	44.25	2	44.45	44.65	-1	3,607	-0.03%
2022/11/03	2	43.20	0	0.00	44.00	2	3,581	0.06%
2022/11/01	0	0.00	4	43.39	43.95	-4	3,661	-0.11%
2022/10/28	1	42.20	1	42.95	41.65	0	3,615	0.00%
2022/10/24	5	39.50	0	0.00	39.70	5	3,576	0.14%
2022/10/19	1	39.65	0	0.00	39.30	1	3,566	0.03%
2022/10/13	1.1	39.77	1	39.75	38.50	0.1	3,635	0.00%
2022/10/12	2	40.30	0	0.00	40.15	2	3,611	0.06%
2022/10/11	5	41.86	0	0.00	41.00	5	3,652	0.14%
2022/10/06	0	0.00	3	43.75	44.15	-3	3,702	-0.08%
2022/10/04	0	0.00	2	43.55	43.40	-2	3,743	-0.05%
2022/09/30	0	0.00	1	41.15	41.80	-1	3,847	-0.03%
2022/09/28	2	40.50	0	0.00	39.40	2	3,851	0.05%
2022/09/27	0	0.00	1	41.40	41.40	-1	3,850	-0.03%
2022/09/26	5	41.29	4	41.80	40.65	1	3,860	0.03%
2022/09/21	1.3	43.23	0	0.00	43.20	1.3	3,920	0.03%
2022/09/20	1	43.85	0	0.00	44.05	1	3,940	0.03%
2022/09/15	0	0.00	4	46.05	46.10	-4	4,002	-0.10%
2022/09/12	1	46.85	0	0.00	46.65	1	4,086	0.02%
2022/09/08	1	45.95	1	44.20	46.00	0	4,072	0.00%
2022/09/06	1	43.20	0	0.00	43.25	1	4,107	0.02%
2022/08/29	0	0.00	4	44.45	44.80	-4	4,249	-0.09%
2022/08/26	0	0.00	2	46.15	45.55	-2	4,283	-0.05%
2022/08/23	0	0.00	2	44.30	44.50	-2	4,650	-0.04%
2022/08/22	0	0.00	2	44.80	44.80	-2	4,663	-0.04%
2022/08/18	2	45.90	1	45.65	45.65	1	4,581	0.02%
2022/08/12	1	44.20	0	0.00	44.10	1	4,395	0.02%
2022/08/10	5	43.09	0	0.00	43.00	5	4,290	0.12%
2022/08/09	3	42.97	1	43.50	43.50	2	4,269	0.05%
2022/08/08	0	0.00	6	43.16	43.50	-6	4,212	-0.14%
2022/08/04	0	0.00	5	40.97	41.00	-5	4,032	-0.12%
2022/08/03	0	0.00	2	41.00	40.80	-2	3,925	-0.05%
2022/08/02	3	40.47	0	0.00	40.00	3	3,873	0.08%
2022/08/01	6	41.52	0	0.00	41.20	6	3,837	0.16%
2022/07/28	0	0.00	1	39.50	39.90	-1	3,698	-0.03%
2022/07/19	1	38.25	2	38.63	38.60	-1	3,402	-0.03%
2022/07/15	1	37.05	0	0.00	37.55	1	3,286	0.03%
2022/07/14	1	35.35	1	35.90	36.25	0	3,222	0.00%
2022/07/12	1	35.10	0	0.00	34.85	1	3,135	0.03%
2022/07/11	40	36.52	40	37.01	36.60	0	3,088	0.00%
2022/07/08	4	37.20	1	36.35	37.25	3	3,019	0.10%
2022/07/07	1	33.85	0	0.00	34.50	1	2,966	0.03%
2022/07/05	0.1	34.75	0	0.00	35.10	0.1	2,965	0.00%
2022/07/04	3	34.88	0	0.00	34.55	3	2,940	0.10%
2022/07/01	1	35.25	0	0.00	34.55	1	2,934	0.03%
2022/06/30	0.1	35.95	0	0.00	35.90	0.1	2,892	0.00%
2022/06/24	0.1	39.00	0	0.00	38.60	0.1	2,734	0.00%
2022/06/17	10	43.20	0	0.00	43.10	10	2,524	0.40%
2022/06/14	0	0.00	1	49.40	50.60	-1	2,348	-0.04%
2022/06/13	1	50.20	1	50.50	50.00	0	2,307	0.00%
2022/06/07	0	0.00	3	50.00	50.00	-3	2,161	-0.14%
2022/06/02	4	50.01	0	0.00	50.40	4	2,125	0.19%
2022/05/31	2	47.75	3	48.08	48.25	-1	1,806	-0.06%
2022/05/30	1	47.45	0	0.00	47.40	1	1,732	0.06%
2022/05/19	0	44.95	0	0.00	44.85	0	1,872	0.00%
2022/05/16	0	0.00	1	44.75	44.80	-1	1,936	-0.05%
2022/04/22	3	46.43	0	0.00	46.85	3	2,322	0.13%
2022/04/20	0	0.00	5	47.27	47.10	-5	2,418	-0.21%
2022/04/18	2	45.50	0	0.00	45.65	2	2,511	0.08%
2022/04/15	5	46.45	0	0.00	46.10	5	2,537	0.20%
2022/04/14	0	0.00	3	47.15	47.45	-3	2,570	-0.12%
2022/04/13	3	46.17	0	0.00	46.55	3	2,640	0.11%
2022/04/12	3	46.00	0	0.00	46.10	3	2,646	0.11%
2022/04/11	2	48.05	0	0.00	47.60	2	2,621	0.08%
2022/04/06	1	48.80	0	0.00	48.85	1	2,656	0.04%
2022/04/01	1	49.50	0	0.00	49.60	1	2,671	0.04%
2022/03/25	1	50.70	0	0.00	50.50	1	2,738	0.04%
2022/03/24	8	50.49	0	0.00	50.90	8	2,738	0.29%
2022/03/22	2	50.20	0	0.00	50.20	2	2,784	0.07%
2022/03/15	1	48.95	0	0.00	48.75	1	2,870	0.03%
2022/03/08	1	48.40	0	0.00	48.30	1	3,136	0.03%
2022/03/03	2	52.00	0	0.00	52.00	2	3,297	0.06%
2022/02/24	0	0.00	7	49.54	49.20	-7	3,643	-0.19%
2022/02/22	2	50.45	0	0.00	50.00	2	3,815	0.05%
2022/02/21	2	51.40	0	0.00	51.50	2	3,828	0.05%
2022/02/18	1	51.40	0	0.00	51.50	1	3,877	0.03%
2022/02/15	1	51.70	0	0.00	51.20	1	4,080	0.02%
2022/02/14	1	51.60	0	0.00	51.60	1	4,139	0.02%
2022/02/11	4	53.10	2	53.50	53.00	2	4,157	0.05%
2022/02/10	1	53.80	0	0.00	53.70	1	4,226	0.02%
2022/02/09	15	52.63	3	54.10	54.40	12	4,347	0.28%
2022/02/08	0	0.00	1	52.60	52.10	-1	4,403	-0.02%
2022/02/07	1	51.60	0	0.00	51.90	1	4,489	0.02%
2022/01/26	1	51.80	0	0.00	52.20	1	4,650	0.02%
2022/01/19	0	0.00	1	53.40	53.20	-1	5,266	-0.02%
2022/01/14	3	51.80	0	0.00	51.90	3	5,469	0.05%
2022/01/11	1	52.40	0	0.00	52.20	1	5,670	0.02%
2022/01/10	2	52.70	0	0.00	53.30	2	5,736	0.03%
2022/01/07	3	52.83	0	0.00	52.70	3	5,829	0.05%
2022/01/06	2	54.00	0	0.00	54.10	2	5,840	0.03%
2021/12/29	2	55.70	0	0.00	55.70	2	6,262	0.03%
2021/12/27	2	55.30	0	0.00	55.30	2	6,487	0.03%
2021/12/15	1	53.30	1	53.90	54.30	0	7,325	0.00%
2021/12/08	0	0.00	3	55.60	56.30	-3	7,967	-0.04%
2021/12/03	1	57.60	0	0.00	57.60	1	8,616	0.01%
2021/11/29	0	0.00	1	54.00	54.40	-1	9,701	-0.01%
2021/11/26	1	53.30	2	54.10	53.00	-1	10,180	-0.01%
2021/11/25	4	55.30	0	0.00	54.90	4	10,603	0.04%
2021/11/24	1	56.00	1	56.00	56.00	0	12,244	0.00%
2021/11/18	2	57.95	0	0.00	57.30	2	14,141	0.01%
2021/11/16	1	56.80	0	0.00	57.40	1	14,345	0.01%
2021/11/15	1	57.70	0	0.00	58.30	1	14,469	0.01%
2021/11/09	2	58.50	1	58.80	58.50	1	14,990	0.01%
2021/11/08	0	0.00	1	58.90	58.90	-1	15,168	-0.01%
2021/11/04	1	59.90	2	59.00	59.50	-1	15,237	-0.01%
2021/11/03	2	58.00	3.3	58.41	58.20	-1.3	15,291	-0.01%
2021/11/01	5.3	60.30	1	60.80	61.50	4.3	15,592	0.03%
2021/10/29	1	59.70	5	60.10	59.40	-4	15,652	-0.03%
2021/10/27	1	57.30	0	0.00	57.50	1	16,604	0.01%
2021/10/26	0	0.00	21	57.12	56.80	-21	16,845	-0.12%
2021/10/25	1	58.10	0	0.00	58.10	1	16,942	0.01%
2021/10/21	15	58.50	1.5	58.25	56.60	13.6	17,370	0.08%
2021/10/19	10	57.60	2	57.00	57.50	8	17,857	0.04%
2021/10/18	2	55.50	0	0.00	55.40	2	18,163	0.01%
2021/10/15	0	0.00	1	55.30	56.70	-1	18,840	-0.01%
2021/10/13	1	53.50	1	52.50	53.50	0	20,004	0.00%
2021/10/12	1	53.50	0	0.00	52.90	1	20,096	0.00%
2021/10/08	0	0.00	1	55.60	55.90	-1	20,389	0.00%
2021/10/06	1	55.20	0	0.00	54.10	1	22,623	0.00%
2021/10/05	1	54.80	0	0.00	55.60	1	22,723	0.00%
2021/10/04	2	55.15	0	0.00	54.70	2	22,591	0.01%
2021/10/01	3	56.83	0	0.00	55.70	3	22,740	0.01%
2021/09/30	1	57.20	0	0.00	58.50	1	22,859	0.00%
2021/09/29	0	0.00	4	57.85	57.20	-4	22,762	-0.02%
2021/09/27	1	61.40	1	61.30	60.50	0	22,617	0.00%
2021/09/24	0	0.00	1	63.30	62.90	-1	22,495	0.00%
2021/09/22	1	60.10	0	0.00	59.60	1	22,350	0.00%
2021/09/16	1	63.00	1	62.00	61.80	0	22,421	0.00%
2021/09/15	1	64.00	0	0.00	64.30	1	22,291	0.00%
2021/09/14	1	63.50	4	63.83	64.60	-3	22,151	-0.01%
2021/09/13	1	64.20	0	0.00	64.00	1	21,953	0.00%
2021/09/10	0	0.00	3	65.33	65.60	-3	21,916	-0.01%
2021/09/09	0	0.00	6	66.08	66.40	-6	21,738	-0.03%
2021/09/07	0	0.00	7	64.59	65.80	-7	21,179	-0.03%
2021/09/06	9.5	68.19	3.4	68.03	66.40	6.1	20,977	0.03%
2021/09/03	7	67.67	1	67.80	67.30	6	20,743	0.03%
2021/09/02	2	67.05	3	66.13	65.80	-1	20,805	0.00%
2021/09/01	3	69.77	4	69.93	69.00	-1	20,307	0.00%
2021/08/31	4	70.10	9	70.06	71.80	-5	19,856	-0.03%
2021/08/30	122	69.77	119	69.94	70.20	3	19,361	0.02%	大買/大賣/
2021/08/27	224	68.14	224	68.36	69.10	0	17,627	0.00%	大買/大賣/
2021/08/26	4	62.73	5	62.58	62.90	-1	16,152	-0.01%
2021/08/25	4	62.33	3	62.40	62.00	1	15,912	0.01%
2021/08/24	0	0.00	2	59.90	62.40	-2	15,598	-0.01%
2021/08/23	1	59.70	0	0.00	60.10	1	15,377	0.01%
2021/08/20	2	58.60	0	0.00	58.20	2	15,262	0.01%
2021/08/19	1	57.90	0	0.00	57.20	1	15,117	0.01%
2021/08/16	6	56.78	6	57.23	56.50	0	14,598	0.00%
2021/08/13	5	59.60	7	57.66	56.80	-2	14,477	-0.01%
2021/08/12	3	60.37	7	60.03	60.80	-4	14,211	-0.03%
2021/08/11	6	60.02	5	60.36	58.80	1	13,972	0.01%
2021/08/10	5	60.22	5	61.22	61.00	0	13,860	0.00%
2021/08/06	8.4	63.92	3	61.80	61.70	5.4	13,599	0.04%
2021/08/05	5	62.00	0	0.00	63.10	5	13,217	0.04%
2021/08/04	3	63.53	4	62.88	62.70	-1	13,128	-0.01%
2021/08/03	1	64.40	11	63.39	63.00	-10	12,951	-0.08%
2021/08/02	5	61.98	0.6	62.60	63.00	4.4	12,488	0.04%
2021/07/30	0	0.00	3	58.50	59.20	-3	11,748	-0.03%
2021/07/29	2	56.60	7	56.23	57.70	-5	11,553	-0.04%
2021/07/28	6	55.25	9	54.60	55.70	-3	11,426	-0.03%
2021/07/27	2	57.85	2	57.90	57.50	0	11,225	0.00%
2021/07/26	14	59.47	4	59.55	59.90	10	11,074	0.09%
2021/07/23	4	58.38	14	58.00	57.20	-10	10,768	-0.09%
2021/07/22	5	59.51	3	59.57	59.50	2	10,663	0.02%
2021/07/21	12	59.20	12	59.36	58.50	0	10,434	0.00%
2021/07/20	10	57.19	9	57.50	58.30	1	9,936	0.01%
2021/07/19	6	54.00	1	54.40	54.40	5	9,056	0.06%
2021/07/16	0	0.00	3	51.87	53.30	-3	8,738	-0.03%
2021/07/15	4.6	52.69	6	52.35	52.40	-1.4	8,594	-0.02%
2021/07/14	13	55.09	11	55.74	55.90	2	8,222	0.02%
2021/07/13	4	52.80	3	51.23	52.10	1	6,875	0.01%
2021/07/12	1	48.00	10	48.25	48.15	-9	5,872	-0.15%
2021/07/09	0	0.00	1	46.40	46.90	-1	5,727	-0.02%
2021/07/08	1	47.00	0	0.00	46.85	1	5,860	0.02%
2021/07/07	1	47.45	7	46.64	47.00	-6	5,729	-0.10%
2021/07/05	0	0.00	1	45.80	45.95	-1	5,715	-0.02%
2021/06/29	2	44.50	1	45.50	44.50	1	5,939	0.02%
2021/06/25	2	45.63	2	45.40	45.80	0	5,910	0.00%
2021/06/24	1	44.55	0	0.00	44.30	1	5,780	0.02%
2021/06/21	4	43.56	9	43.87	44.15	-5	5,940	-0.08%
2021/06/15	1	43.85	0	0.00	43.85	1	6,117	0.02%
2021/06/11	6	43.88	26	44.30	44.20	-20	6,144	-0.33%
2021/06/10	29	45.66	11	45.11	44.50	18	6,097	0.30%
2021/06/09	10	43.65	0	0.00	44.20	10	5,872	0.17%
2021/05/25	0	0.00	4	40.26	40.30	-4	6,682	-0.06%
2021/05/21	1	39.60	1	40.05	39.65	0	6,941	0.00%
2021/05/20	1	39.40	0	0.00	39.40	1	7,100	0.01%
2021/05/19	1	38.65	2	39.10	39.20	-1	7,278	-0.01%
2021/05/18	3	38.25	1	37.60	38.80	2	7,498	0.03%
2021/05/13	1	36.65	0	0.00	38.35	1	9,064	0.01%
2021/05/12	1	38.70	1	37.70	38.40	0	9,528	0.00%
2021/05/11	2	41.13	0.3	40.60	40.55	1.7	9,544	0.02%
2021/05/07	0	0.00	3	42.40	42.55	-3	9,559	-0.03%
2021/05/06	3	41.95	0	0.00	40.90	3	9,609	0.03%
2021/05/05	9.3	42.44	1	42.70	42.00	8.3	9,654	0.09%
2021/05/04	0	0.00	2	42.18	42.95	-2	9,828	-0.02%
2021/04/28	1	48.00	0	0.00	48.00	1	10,555	0.01%
2021/04/27	1	47.60	0	0.00	47.25	1	10,606	0.01%
2021/04/26	0	0.00	2	47.10	47.90	-2	10,663	-0.02%
2021/04/23	2	45.85	0	0.00	46.00	2	10,433	0.02%
2021/04/20	1	46.00	1	45.60	46.05	0	10,472	0.00%
2021/04/19	0	0.00	1	45.25	45.35	-1	10,944	-0.01%
2021/04/14	1	43.50	0	0.00	44.05	1	11,015	0.01%
2021/04/09	0	0.00	1	46.70	46.70	-1	10,850	-0.01%
2021/04/08	0	0.00	2	46.75	46.75	-2	10,773	-0.02%
2021/04/06	3	45.40	0	0.00	45.70	3	10,496	0.03%
2021/04/01	0	0.00	2	45.00	44.90	-2	10,468	-0.02%
2021/03/30	1	45.45	3	45.60	45.35	-2	10,427	-0.02%
2021/03/29	0	0.00	1	45.90	45.85	-1	10,330	-0.01%
2021/03/26	4	46.25	0	0.00	45.90	4	10,305	0.04%
2021/03/25	0	0.00	3	44.80	45.20	-3	10,148	-0.03%
2021/03/24	0	0.00	1	44.65	44.60	-1	10,119	-0.01%
2021/03/23	4	45.66	1	45.30	45.20	3	10,091	0.03%
2021/03/22	1	45.05	0	0.00	45.10	1	9,994	0.01%
2021/03/16	0	0.00	6	43.85	43.80	-6	10,040	-0.06%
2021/03/15	1	44.20	0	0.00	43.85	1	10,186	0.01%
2021/03/12	2	44.30	0	0.00	44.25	2	10,161	0.02%
2021/03/11	3	43.85	0	0.00	44.15	3	10,189	0.03%
2021/03/10	2	43.00	2	42.80	42.80	0	10,170	0.00%
2021/03/09	3	42.00	0	0.00	42.45	3	10,149	0.03%
2021/03/08	0	0.00	1	43.85	43.30	-1	10,122	-0.01%
2021/03/05	2	44.20	1	43.35	43.90	1	10,168	0.01%
2021/03/03	1	44.80	0	0.00	44.80	1	10,155	0.01%
2021/02/25	0	0.00	1	45.55	45.35	-1	10,222	-0.01%
2021/02/24	1	46.70	0	0.00	45.60	1	10,283	0.01%
2021/02/22	3	46.12	12.3	46.27	46.80	-9.3	9,978	-0.09%
2021/02/18	6	47.78	0	0.00	47.50	6	9,634	0.06%
2021/02/17	0	0.00	4	49.00	49.00	-4	9,409	-0.04%
2021/02/05	10	47.21	13.1	47.92	47.55	-3.1	8,932	-0.03%
2021/02/04	3	46.85	3	47.40	47.80	0	8,421	0.00%
2021/02/03	3.1	45.84	5	45.94	45.70	-2	7,728	-0.03%
2021/01/29	0	0.00	11	42.53	41.65	-11	7,136	-0.15%
2021/01/27	13	44.52	2	43.95	44.25	11	7,018	0.16%
2021/01/26	0	0.00	4	43.75	43.80	-4	6,880	-0.06%
2021/01/25	2	43.25	0	0.00	43.80	2	6,672	0.03%
2021/01/22	0	0.00	2	42.13	42.20	-2	6,492	-0.03%
2021/01/21	6	44.58	3	42.35	41.60	3	6,384	0.05%
2021/01/20	1	41.65	2	41.63	42.00	-1	5,695	-0.02%
2021/01/19	0.3	41.20	3	42.00	40.95	-2.8	5,494	-0.05%
2021/01/15	0	0.00	5	40.00	39.90	-5	5,287	-0.09%
2021/01/13	2	40.68	1	40.40	40.40	1	5,162	0.02%
2021/01/12	10	41.85	5	41.93	40.35	5	5,046	0.10%
2021/01/11	0	0.00	6	39.53	40.35	-6	4,488	-0.13%
2021/01/08	0	0.00	1	38.85	38.55	-1	4,357	-0.02%
2021/01/06	0	0.00	4	38.98	38.95	-4	4,378	-0.09%
2021/01/05	3	39.68	0	0.00	39.75	3	4,303	0.07%
2021/01/04	0	0.00	6	39.00	39.00	-6	4,202	-0.14%
2020/12/22	3	37.50	0	0.00	37.10	3	4,176	0.07%
2020/12/18	0	0.00	2	38.00	37.90	-2	4,163	-0.05%
2020/12/14	3	39.50	0	0.00	39.50	3	4,167	0.07%
2020/12/09	0	0.00	1	41.00	41.05	-1	4,306	-0.02%
2020/12/08	10	39.37	0	0.00	39.00	10	4,136	0.24%
2020/12/03	0	0.00	3	38.50	37.90	-3	3,969	-0.08%
2020/12/02	2	38.85	0	0.00	38.40	2	3,929	0.05%
2020/11/30	0	0.00	1	37.35	37.35	-1	3,775	-0.03%
2020/11/27	2	37.18	4	37.14	37.15	-2	3,702	-0.05%
2020/11/25	0	0.00	2	37.20	36.80	-2	3,678	-0.05%
2020/11/24	22	37.66	12	37.68	37.40	10	3,630	0.28%
2020/11/23	0	0.00	2	35.90	37.10	-2	3,319	-0.06%
2020/11/20	1	34.95	0	0.00	35.20	1	3,185	0.03%
2020/11/19	1	34.80	0	0.00	34.85	1	3,193	0.03%
2020/11/18	1	35.05	0	0.00	35.10	1	3,224	0.03%
2020/11/17	1	35.20	4	35.39	35.35	-3	3,246	-0.09%
2020/11/16	0	0.00	1	35.30	35.15	-1	3,318	-0.03%
2020/11/12	2	34.90	3	35.08	34.80	-1	3,481	-0.03%
2020/11/11	1	34.70	0	0.00	34.75	1	3,532	0.03%
2020/11/09	0	0.00	2	34.60	34.80	-2	3,603	-0.06%
2020/11/06	1	33.65	2	34.20	33.95	-1	3,620	-0.03%
2020/11/05	0	0.00	2	33.65	34.00	-2	3,702	-0.05%
2020/11/04	1	33.05	1	33.35	33.35	0	3,761	0.00%
2020/11/03	2	33.10	0	0.00	33.05	2	3,824	0.05%
2020/11/02	2	32.90	0	0.00	32.95	2	3,984	0.05%
2020/10/30	4	33.70	0	0.00	33.35	4	4,038	0.10%
2020/10/28	0	0.00	2	34.88	34.30	-2	4,352	-0.05%
2020/10/27	0	0.00	1	34.35	34.65	-1	4,642	-0.02%
2020/10/26	4	34.55	0	0.00	34.25	4	4,662	0.09%
2020/10/16	0	0.00	1	33.70	33.30	-1	5,070	-0.02%
2020/10/14	0	0.00	1	34.30	34.40	-1	5,048	-0.02%
2020/10/13	0	0.00	1	33.50	33.55	-1	5,005	-0.02%
2020/10/12	0	0.00	2	33.60	33.30	-2	5,010	-0.04%
2020/10/07	0	0.00	5	33.40	33.50	-5	5,122	-0.10%
2020/09/30	0	0.00	5	32.41	32.65	-5	5,318	-0.09%
2020/09/29	1	32.15	1	32.65	32.40	0	5,404	0.00%
2020/09/28	4	31.75	6	31.81	31.75	-2	5,445	-0.04%
2020/09/25	8	31.44	1	30.95	30.90	7	5,483	0.13%
2020/09/24	1	31.90	0	0.00	31.80	1	5,502	0.02%
2020/09/23	1	33.30	0	0.00	32.85	1	5,527	0.02%
2020/09/16	2	34.85	1	35.25	34.70	1	5,604	0.02%
2020/09/09	3	32.60	0	0.00	33.05	3	5,330	0.06%
2020/09/02	1	33.00	0	0.00	32.95	1	5,588	0.02%
2020/08/26	1	33.00	0	0.00	33.00	1	5,919	0.02%
2020/08/24	0	0.00	6	32.25	32.15	-6	5,881	-0.10%
2020/08/21	11	32.43	2	32.80	32.70	9	5,853	0.15%
2020/08/20	2	31.55	45	32.56	32.25	-43	5,848	-0.74%
2020/08/19	6	33.95	0	0.00	33.75	6	5,801	0.10%
2020/08/18	5	34.05	1	34.80	33.95	4	5,846	0.07%
2020/08/17	7	34.79	0	0.00	35.00	7	5,772	0.12%
2020/08/14	17	34.29	0	0.00	34.80	17	5,708	0.30%
2020/08/13	7	34.76	2	34.70	34.30	5	5,671	0.09%
2020/08/12	2	34.45	1	34.80	34.70	1	5,644	0.02%
2020/08/11	7	34.63	0	0.00	34.80	7	5,583	0.13%
2020/08/07	0	0.00	1	35.30	35.45	-1	5,450	-0.02%
2020/08/06	6	35.58	0	0.00	35.90	6	5,404	0.11%
2020/08/05	0	0.00	4	36.80	36.70	-4	5,255	-0.08%
2020/08/04	1	36.95	0	0.00	36.75	1	5,218	0.02%
2020/08/03	6	36.29	14	35.87	36.45	-8	5,143	-0.16%
2020/07/31	0	0.00	2	34.68	34.95	-2	4,912	-0.04%
2020/07/30	0	0.00	21	31.45	32.30	-21	4,610	-0.46%
2020/07/29	1	30.65	2	30.93	30.90	-1	4,649	-0.02%
2020/07/28	3	30.65	1	32.20	30.15	2	4,768	0.04%
2020/07/27	1	33.00	0	0.00	32.25	1	4,685	0.02%
2020/07/24	1	32.30	7	32.41	32.25	-6	4,558	-0.13%
2020/07/23	0	0.00	1	31.85	31.80	-1	4,428	-0.02%
2020/07/22	1	31.40	1	31.30	31.15	0	4,416	0.00%
2020/07/20	0	0.00	16	30.62	30.55	-16	4,428	-0.36%
2020/07/17	2	30.65	0	0.00	30.50	2	4,447	0.04%
2020/07/16	0	0.00	14	30.95	31.00	-14	4,482	-0.31%
2020/07/15	4	31.44	0	0.00	31.40	4	4,523	0.09%
2020/07/14	0	0.00	1	32.00	32.00	-1	4,624	-0.02%
2020/07/13	0	0.00	6	31.50	31.65	-6	4,571	-0.13%
2020/07/10	8	30.56	1	30.90	30.30	7	4,574	0.15%
2020/07/09	6	31.55	0	0.00	31.40	6	4,498	0.13%
2020/07/08	10	31.95	1	32.05	32.15	9	4,445	0.20%
2020/07/07	1	32.65	0	0.00	32.80	1	4,418	0.02%
2020/07/03	4	32.51	2	32.75	32.30	2	4,460	0.04%
2020/07/02	2	32.20	3	32.67	32.75	-1	4,493	-0.02%
2020/07/01	0	0.00	10	31.95	32.20	-10	4,460	-0.22%
2020/06/30	11	31.63	1	31.65	31.80	10	4,413	0.23%
2020/06/29	0	0.00	40	30.80	31.00	-40	4,362	-0.92%
2020/06/23	0	0.00	4	30.70	30.85	-4	4,435	-0.09%
2020/06/22	0	0.00	1	30.80	30.80	-1	4,451	-0.02%
2020/06/19	1	30.45	1	30.85	30.35	0	4,535	0.00%
2020/06/18	5	30.30	3	30.30	30.30	2	4,557	0.04%
2020/06/17	6	30.23	0	0.00	30.30	6	4,537	0.13%
2020/06/15	0	0.00	1	31.35	30.70	-1	4,577	-0.02%
2020/06/12	9	29.36	5	29.82	30.45	4	4,497	0.09%
2020/06/11	3	30.23	7	30.51	29.60	-4	4,459	-0.09%
2020/06/10	3	30.87	2	30.80	30.80	1	4,402	0.02%
2020/06/05	2	30.70	7	30.45	30.65	-5	4,431	-0.11%
2020/06/04	2	30.00	1	30.15	30.55	1	4,420	0.02%
2020/06/03	10	29.00	3	29.53	29.65	7	4,252	0.16%
2020/06/02	0	0.00	1	28.90	28.75	-1	4,183	-0.02%
2020/06/01	0	0.00	1	28.55	28.70	-1	4,240	-0.02%
2020/05/29	1	28.35	0	0.00	28.15	1	4,247	0.02%
2020/05/28	2	28.33	0	0.00	28.30	2	4,255	0.05%
2020/05/27	2	28.85	1	29.05	28.80	1	4,249	0.02%
2020/05/26	5	29.18	0	0.00	28.95	5	4,241	0.12%
2020/05/25	10	28.88	28	28.53	29.35	-18	4,181	-0.43%
2020/05/21	21	28.00	0	0.00	28.10	21	4,023	0.52%
2020/05/19	0	0.00	1	27.85	28.10	-1	4,008	-0.02%
2020/05/15	8	27.55	0	0.00	27.15	8	3,946	0.20%
2020/05/14	1	27.25	0	0.00	27.15	1	3,911	0.03%
2020/05/13	0	0.00	7	27.85	28.10	-7	3,902	-0.18%
2020/05/11	0	0.00	1	28.60	28.15	-1	3,897	-0.03%
2020/05/08	0	0.00	3	28.55	28.05	-3	3,872	-0.08%
2020/05/07	0	0.00	1	28.05	28.10	-1	3,859	-0.03%
2020/05/06	2	27.70	0	0.00	27.80	2	3,840	0.05%
2020/05/05	12	27.99	1	28.35	27.85	11	3,815	0.29%
2020/05/04	12	27.08	2	26.98	27.35	10	3,726	0.27%
2020/04/23	2	25.50	0	0.00	25.55	2	3,487	0.06%
2020/04/22	7	24.32	0	0.00	25.10	7	3,449	0.20%
2020/04/21	8	25.53	5	25.00	24.85	3	3,421	0.09%
2020/04/20	0	0.00	1	25.90	25.90	-1	3,365	-0.03%
2020/04/17	0	0.00	15	26.00	25.25	-15	3,304	-0.45%
2020/04/15	6	24.65	2	24.70	24.55	4	3,114	0.13%
2020/04/14	1	24.25	0	0.00	24.40	1	3,060	0.03%
2020/04/13	1	23.85	1	24.10	23.85	0	3,036	0.00%
2020/04/10	0	0.00	1	24.45	24.20	-1	3,026	-0.03%
2020/04/09	0	0.00	1	24.00	23.95	-1	2,994	-0.03%
2020/04/08	1	22.85	2	22.98	23.40	-1	2,976	-0.03%
2020/04/01	1	21.10	6	20.91	20.85	-5	2,783	-0.18%
2020/03/27	0	0.00	6	21.25	20.80	-6	2,718	-0.22%
2020/03/26	22	20.84	0	0.00	20.80	22	2,676	0.82%
2020/03/25	22	21.19	0	0.00	20.90	22	2,754	0.80%
2020/03/24	6	20.52	0	0.00	20.25	6	2,706	0.22%
2020/03/23	5	19.60	0	0.00	19.65	5	2,728	0.18%
2020/03/20	1	20.30	0	0.00	20.50	1	2,836	0.04%
2020/03/19	0	0.00	10	19.05	18.90	-10	2,825	-0.35%
2020/03/18	2	21.40	0	0.00	21.00	2	2,828	0.07%
2020/03/17	10	21.90	0	0.00	21.50	10	2,823	0.35%
2020/03/16	3	23.32	0	0.00	22.35	3	2,763	0.11%
2020/03/13	0	0.00	2	23.05	23.80	-2	2,671	-0.07%
2020/03/12	0	0.00	5	26.05	25.10	-5	2,557	-0.20%
2020/03/11	3	26.82	0	0.00	26.75	3	2,497	0.12%
2020/03/10	0	0.00	1	27.25	27.25	-1	2,464	-0.04%
2020/03/06	6	27.38	0	0.00	27.40	6	2,342	0.26%
2020/03/05	2	27.43	2	27.83	27.30	0	2,300	0.00%
2020/03/04	0	0.00	1	27.00	27.00	-1	2,215	-0.05%
2020/02/27	1	26.55	1	27.20	26.40	0	2,173	0.00%
2020/02/26	3	27.30	1	27.70	27.40	2	2,128	0.09%
2020/02/24	1	27.35	0	0.00	27.55	1	2,091	0.05%
2020/02/21	1	27.10	2	27.58	27.70	-1	2,087	-0.05%
2020/02/14	0	0.00	1	27.55	27.55	-1	2,024	-0.05%
2020/02/13	1	27.25	1	27.65	27.20	0	1,988	0.00%
2020/02/12	0	0.00	1	27.35	27.40	-1	1,964	-0.05%
2020/02/11	0	0.00	1	26.85	26.90	-1	1,937	-0.05%
2020/02/10	1	26.35	0	0.00	26.45	1	1,929	0.05%
2020/02/07	1	26.95	0	0.00	26.85	1	1,905	0.05%
2020/02/06	0	0.00	1	27.40	27.40	-1	1,885	-0.05%
2020/02/05	5	26.44	2	26.80	26.75	3	1,875	0.16%
2020/02/03	2	26.03	1	26.20	26.10	1	1,851	0.05%
2020/01/31	2	27.30	2	27.65	27.35	0	1,831	0.00%
2020/01/30	3	27.37	45	27.57	27.20	-42	1,937	-2.17%
2020/01/14	0	0.00	1	29.70	29.70	-1	1,932	-0.05%
2020/01/08	0	0.00	10	29.10	29.00	-10	1,921	-0.52%
2020/01/07	1	29.25	0	0.00	29.10	1	1,917	0.05%
2020/01/06	32	29.77	0	0.00	29.55	32	1,896	1.69%
2020/01/03	27	30.48	1	30.85	30.40	26	1,868	1.39%
2020/01/02	1	31.35	3	31.52	31.45	-2	1,822	-0.11%
2019/12/31	1	30.40	1	30.75	30.85	0	1,741	0.00%
2019/12/26	0	0.00	1	30.80	30.75	-1	1,712	-0.06%
2019/12/25	1	30.40	1	30.55	30.55	0	1,689	0.00%
2019/12/24	1	30.85	1	30.90	30.40	0	1,683	0.00%
2019/12/23	1	31.00	31	30.80	30.75	-30	1,663	-1.80%
2019/12/20	17	30.94	1	30.80	30.70	16	1,624	0.98%
2019/12/18	0	0.00	3	30.35	30.10	-3	1,458	-0.21%
2019/12/17	2	29.85	4	29.74	30.20	-2	1,402	-0.14%
2019/12/16	1	29.00	0	0.00	29.05	1	1,370	0.07%
2019/12/13	18	29.14	1	29.45	28.65	17	1,375	1.24%
2019/12/12	1	28.55	1	28.85	28.55	0	1,270	0.00%
2019/12/06	0	0.00	4	28.26	28.45	-4	1,248	-0.32%
2019/12/05	0	0.00	1	27.90	28.15	-1	1,244	-0.08%
2019/12/02	2	27.43	0	0.00	27.45	2	1,287	0.16%
2019/11/18	0	0.00	2	28.00	28.00	-2	1,339	-0.15%
2019/11/08	2	27.70	0	0.00	27.75	2	1,446	0.14%
2019/11/06	1	28.35	0	0.00	28.35	1	1,440	0.07%
2019/11/05	0	0.00	1	28.90	28.55	-1	1,441	-0.07%
2019/10/30	1	28.45	0	0.00	28.50	1	1,465	0.07%
2019/10/29	0	0.00	9	28.98	28.65	-9	1,472	-0.61%
2019/10/28	6	28.40	0	0.00	28.50	6	1,396	0.43%
2019/10/23	2	27.55	0	0.00	27.75	2	1,428	0.14%
2019/10/21	0	0.00	1	27.70	27.70	-1	1,543	-0.06%
2019/10/18	1	27.35	2	27.50	27.40	-1	1,550	-0.06%
2019/10/17	3	27.55	0	0.00	27.55	3	1,564	0.19%
2019/10/09	0	0.00	2	27.55	27.55	-2	1,605	-0.12%
2019/10/01	0	0.00	10	28.10	28.10	-10	1,655	-0.60%
2019/09/26	1	28.25	0	0.00	28.30	1	1,650	0.06%
2019/09/23	1	29.00	1	28.90	28.85	0	1,670	0.00%
2019/09/19	18	28.97	5	28.76	28.60	13	1,695	0.77%
2019/09/18	1	28.30	0	0.00	28.25	1	1,605	0.06%
2019/09/09	2	28.00	1	28.00	27.85	1	1,629	0.06%
2019/09/06	0	0.00	2	28.40	28.30	-2	1,625	-0.12%
2019/09/05	1	28.15	0	0.00	28.20	1	1,623	0.06%
2019/09/03	0	0.00	1	27.75	27.60	-1	1,625	-0.06%
2019/09/02	1	27.25	1	27.55	27.45	0	1,606	0.00%
2019/08/26	1	27.20	0	0.00	26.90	1	1,539	0.06%
2019/08/22	1	28.00	1	28.25	28.00	0	1,535	0.00%
2019/08/19	0	0.00	1	29.80	29.80	-1	1,512	-0.07%
2019/08/06	0	0.00	1	29.00	28.90	-1	1,519	-0.07%
2019/08/05	2	28.93	1	29.50	28.70	1	1,516	0.07%
2019/08/02	2	29.30	0	0.00	29.10	2	1,510	0.13%
2019/07/30	4	30.56	1	30.60	30.35	3	1,483	0.20%
2019/07/25	0	0.00	1	31.90	31.80	-1	1,496	-0.07%
2019/07/24	0	0.00	1	31.50	31.55	-1	1,488	-0.07%
2019/07/23	0	0.00	1	30.65	30.95	-1	1,441	-0.07%
2019/07/19	0	0.00	1	29.75	29.95	-1	1,449	-0.07%
2019/07/18	1	29.35	0	0.00	29.25	1	1,501	0.07%
2019/07/17	0	0.00	1	30.10	29.70	-1	1,558	-0.06%
2019/07/16	1	30.05	3	29.93	30.00	-2	1,649	-0.12%
2019/07/15	1	29.75	0	0.00	29.75	1	1,707	0.06%
2019/07/11	1	29.45	4	29.49	29.80	-3	1,864	-0.16%
2019/07/10	1	29.00	0	0.00	29.10	1	1,899	0.05%
2019/07/02	1	29.25	0	0.00	29.35	1	2,679	0.04%
2019/07/01	1	29.25	0	0.00	29.40	1	2,727	0.04%
2019/06/28	1	28.30	1	28.95	28.95	0	2,715	0.00%
2019/06/27	2	28.45	2	28.63	28.50	0	2,708	0.00%
2019/06/24	1	28.00	1	28.20	28.10	0	2,732	0.00%
2019/06/21	1	27.65	1	28.30	28.30	0	2,737	0.00%
2019/06/20	0	0.00	1	28.00	27.90	-1	2,736	-0.04%
2019/06/19	0	0.00	1	27.85	27.70	-1	2,791	-0.04%
2019/06/17	2	27.40	0	0.00	27.30	2	2,800	0.07%
2019/06/14	1	27.30	3	27.68	27.80	-2	2,803	-0.07%
2019/06/13	2	27.38	0	0.00	27.35	2	2,811	0.07%
2019/06/12	1	27.25	2	27.80	27.80	-1	2,829	-0.04%
2019/06/11	0	0.00	1	27.75	27.75	-1	2,822	-0.04%
2019/05/30	0	0.00	3	26.78	26.75	-3	2,973	-0.10%
2019/05/23	4	26.49	0	0.00	26.35	4	3,157	0.13%
2019/05/17	2	27.55	0	0.00	27.35	2	3,188	0.06%
2019/05/14	0	0.00	2	27.90	28.25	-2	3,233	-0.06%
2019/05/10	1	29.20	1	29.85	29.20	0	3,293	0.00%
2019/05/09	3	29.42	3	29.75	29.35	0	3,345	0.00%
2019/05/06	2	30.83	0	0.00	30.50	2	3,521	0.06%
2019/05/03	0	0.00	1	31.70	31.70	-1	3,502	-0.03%
2019/05/02	1	31.35	2	31.55	31.50	-1	3,493	-0.03%
2019/04/30	0	0.00	1	31.35	31.65	-1	3,523	-0.03%
2019/04/29	1	31.80	0	0.00	31.60	1	3,527	0.03%
2019/04/26	3	32.08	0	0.00	31.65	3	3,505	0.09%
2019/04/24	1	32.35	1	33.00	32.00	0	3,463	0.00%
2019/04/23	3	32.42	0	0.00	32.50	3	3,400	0.09%
2019/04/22	0	0.00	4	32.68	32.75	-4	3,333	-0.12%
2019/04/19	2	31.63	4	32.03	31.60	-2	3,262	-0.06%
2019/04/18	7	31.87	20	31.18	30.90	-13	3,215	-0.40%
2019/04/17	1	32.20	0	0.00	32.00	1	3,118	0.03%
2019/04/16	2	32.20	48	32.34	32.35	-46	3,065	-1.50%
2019/04/15	11	31.95	4	32.03	32.00	7	3,012	0.23%
2019/04/12	0	0.00	7	31.01	30.85	-7	2,884	-0.24%
2019/04/11	13	30.60	9	30.05	30.20	4	2,805	0.14%
2019/04/10	10	31.05	3	31.12	31.40	7	2,672	0.26%
2019/04/09	5	30.48	4	30.28	31.40	1	2,513	0.04%
2019/04/08	1	29.60	2	29.93	29.70	-1	2,339	-0.04%
2019/04/03	2	29.28	3	29.40	29.50	-1	2,276	-0.04%
2019/04/02	0	0.00	1	28.85	28.85	-1	2,212	-0.05%
2019/03/28	2	28.43	0	0.00	28.40	2	2,184	0.09%
2019/03/27	2	29.13	0	0.00	28.95	2	2,167	0.09%
2019/03/26	1	29.50	0	0.00	29.55	1	2,138	0.05%
2019/03/22	0	0.00	2	29.65	29.95	-2	2,122	-0.09%
2019/03/20	5	28.95	0	0.00	28.95	5	2,060	0.24%
2019/03/14	1	29.15	0	0.00	29.05	1	2,066	0.05%
2019/03/11	1	28.65	1	28.90	29.05	0	2,207	0.00%
2019/03/07	2	29.43	0	0.00	29.15	2	2,263	0.09%
2019/03/05	36	30.45	0	0.00	30.10	36	2,285	1.58%
2019/02/26	1	30.10	0	0.00	30.10	1	2,152	0.05%
2019/02/21	0	0.00	3	30.35	30.30	-3	2,172	-0.14%
2019/02/20	0	0.00	2	29.80	30.00	-2	2,164	-0.09%
2019/02/19	2	29.53	0	0.00	29.30	2	2,154	0.09%
2019/02/18	0	0.00	1	29.65	29.55	-1	2,182	-0.05%
2019/02/15	3	28.95	0.6	29.00	29.00	2.4	2,223	0.11%
2019/02/13	1	29.25	0	0.00	29.00	1	2,299	0.04%
2019/02/11	0	0.00	4	30.00	30.05	-4	2,249	-0.18%
2019/01/30	0	0.00	1	29.70	29.75	-1	2,234	-0.04%
2019/01/29	1	29.25	1	29.65	29.50	0	2,198	0.00%
2019/01/28	1	29.70	2	29.50	29.65	-1	2,166	-0.05%
2019/01/25	1	28.70	2	28.65	28.90	-1	2,112	-0.05%
2019/01/23	2	28.05	0	0.00	28.10	2	2,127	0.09%
2019/01/22	0	0.00	3	28.40	28.30	-3	2,150	-0.14%
2019/01/21	0	0.00	5	27.78	27.80	-5	2,136	-0.23%
2019/01/18	1	27.25	0	0.00	27.35	1	2,203	0.05%
2019/01/17	3	27.10	1	27.20	27.10	2	2,337	0.09%
2019/01/16	0	0.00	1	26.95	27.05	-1	2,355	-0.04%
2019/01/15	1	26.60	0	0.00	26.65	1	2,370	0.04%
2019/01/14	1	26.70	0	0.00	26.70	1	2,402	0.04%
2019/01/11	1	26.85	0	0.00	26.90	1	2,483	0.04%
2019/01/10	0	0.00	3	26.90	26.90	-3	2,491	-0.12%
2019/01/09	1	25.95	2	26.53	26.60	-1	2,492	-0.04%
2019/01/07	0	0.00	1	25.90	25.90	-1	2,527	-0.04%
2019/01/04	1	25.45	0	0.00	25.35	1	2,674	0.04%
2019/01/03	2	26.20	2	26.45	26.10	0	2,689	0.00%
2018/12/25	1	25.95	0	0.00	26.00	1	2,746	0.04%
2018/12/24	1	26.05	1	26.40	26.40	0	2,762	0.00%
2018/12/22	0	0.00	1	26.50	26.50	-1	2,773	-0.04%
2018/12/20	1	26.25	0	0.00	26.30	1	2,773	0.04%
2018/12/18	1	27.15	0	0.00	27.20	1	2,763	0.04%
2018/12/12	0	0.00	1	27.50	27.50	-1	2,866	-0.03%
2018/12/10	1	27.00	0	0.00	27.10	1	2,925	0.03%
2018/12/07	1	27.35	1	27.85	27.50	0	2,923	0.00%
2018/12/06	5	27.96	0	0.00	27.40	5	2,906	0.17%
2018/12/05	3	28.97	0	0.00	28.95	3	2,870	0.10%
2018/12/04	1	30.80	0	0.00	30.50	1	2,815	0.04%
2018/11/30	2	29.85	1	30.80	29.50	1	2,778	0.04%
2018/11/29	1	29.50	4	30.11	30.05	-3	2,762	-0.11%
2018/11/28	0	0.00	1	29.15	29.15	-1	2,741	-0.04%
2018/11/27	1	28.40	1	28.70	28.70	0	2,775	0.00%
2018/11/26	1	28.35	0	0.00	28.25	1	2,794	0.04%
2018/11/23	2	29.10	2	28.65	28.50	0	2,814	0.00%
2018/11/22	3	29.40	24	29.43	29.20	-21	2,811	-0.75%
2018/11/21	23	30.09	5	29.42	30.30	18	2,803	0.64%
2018/11/20	1	29.35	0	0.00	29.30	1	2,757	0.04%
2018/11/15	1	29.35	1	29.85	29.90	0	2,759	0.00%
2018/11/14	0	0.00	1	29.65	29.80	-1	2,760	-0.04%
2018/11/13	4	28.86	2	29.18	29.40	2	2,715	0.07%
2018/11/12	0	0.00	1	29.05	28.95	-1	2,678	-0.04%
2018/11/09	2	28.05	0	0.00	28.20	2	2,660	0.08%
2018/11/07	0	0.00	1	27.50	27.60	-1	2,721	-0.04%
2018/11/06	1	27.00	0	0.00	26.50	1	2,798	0.04%
2018/11/02	1	28.10	1	28.60	27.80	0	3,017	0.00%
2018/11/01	0	0.00	1	27.55	27.70	-1	2,999	-0.03%
2018/10/31	0.6	26.95	1	26.85	26.85	-0.4	3,011	-0.01%
2018/10/30	0	0.00	2	25.80	26.05	-2	3,012	-0.07%
2018/10/25	1	26.20	1	26.80	25.20	0	3,021	0.00%
2018/10/24	0	0.00	1	27.90	28.00	-1	2,927	-0.03%
2018/10/23	1	28.20	0	0.00	28.20	1	2,923	0.03%
2018/10/22	0	0.00	1	28.60	28.75	-1	2,944	-0.03%
2018/10/17	2	28.90	0	0.00	28.55	2	2,880	0.07%
2018/10/16	1	28.85	0	0.00	28.70	1	2,894	0.03%
2018/10/12	6	28.23	2	28.53	28.85	4	2,954	0.14%
2018/10/11	2	30.45	0	0.00	30.00	2	2,835	0.07%
2018/10/08	1	33.25	0	0.00	33.35	1	2,915	0.03%
2018/10/05	2	34.63	2	34.20	34.40	0	2,951	0.00%
2018/10/04	1	36.25	0	0.00	35.55	1	2,931	0.03%
2018/10/03	1	36.85	0	0.00	36.60	1	2,930	0.03%
2018/10/01	1	36.25	2	37.03	37.55	-1	2,996	-0.03%
2018/09/28	1	36.90	0	0.00	36.50	1	3,015	0.03%
2018/09/27	1	37.10	0	0.00	37.10	1	3,030	0.03%
2018/09/18	10	36.75	1	36.65	36.80	9	3,011	0.30%
2018/09/17	1	36.35	0	0.00	36.40	1	3,026	0.03%
2018/09/11	0	0.00	5	36.55	36.45	-5	3,072	-0.16%
2018/09/10	5	37.30	0	0.00	36.30	5	3,073	0.16%
2018/08/31	0	0.00	1	38.00	38.15	-1	3,079	-0.03%
2018/08/30	1	37.90	0	0.00	37.45	1	3,103	0.03%
2018/08/24	1	35.15	2	35.58	35.60	-1	3,170	-0.03%
2018/08/23	1	35.05	1	35.45	35.30	0	3,249	0.00%
2018/08/22	1	35.80	0	0.00	35.70	1	3,270	0.03%
2018/08/14	0	0.00	1	40.00	39.75	-1	3,271	-0.03%
2018/08/13	1	39.90	3	39.85	39.90	-2	3,238	-0.06%
2018/08/02	0	0.00	2	37.75	36.80	-2	2,929	-0.07%
2018/07/30	0	0.00	1	37.30	37.60	-1	2,894	-0.03%
2018/07/27	1	37.80	4	37.78	37.15	-3	2,927	-0.10%
2018/07/25	1	37.25	0	0.00	36.85	1	2,894	0.03%
2018/07/23	0	0.00	1	36.70	36.35	-1	2,853	-0.04%
2018/07/20	3	37.25	0	0.00	36.55	3	2,849	0.11%
2018/07/18	0	0.00	4	36.08	35.85	-4	2,823	-0.14%
2018/07/17	4	36.35	2	36.30	36.20	2	2,835	0.07%
2018/07/13	2	34.00	0	0.00	34.20	2	2,761	0.07%
2018/06/22	1	34.20	0	0.00	34.20	1	3,145	0.03%
2018/05/22	0	0.00	1	35.45	35.30	-1	4,067	-0.02%
2018/05/18	0	0.00	1	35.05	35.30	-1	4,224	-0.02%
2018/05/14	1	35.35	0	0.00	35.50	1	4,615	0.02%
2018/05/04	0	0.00	1	33.10	33.55	-1	4,839	-0.02%
2018/05/03	1	32.35	0	0.00	32.55	1	4,823	0.02%
2018/04/26	0	0.00	30	33.00	33.00	-30	5,269	-0.57%
2018/04/25	0	0.00	1	32.65	32.70	-1	6,179	-0.02%
2018/04/24	1	33.20	0	0.00	32.85	1	6,222	0.02%
2018/04/23	30	34.95	0	0.00	34.00	30	6,272	0.48%
2018/04/16	1	35.00	1	35.00	35.00	0	6,590	0.00%
2018/04/10	1	38.00	0	0.00	37.70	1	6,837	0.01%
2018/04/09	0	0.00	1	38.80	38.90	-1	6,836	-0.01%
2018/04/03	0	0.00	1	37.95	38.05	-1	6,799	-0.01%
2018/03/22	0	37.85	1	38.15	37.85	-1	7,406	-0.01%
2018/03/21	1	37.70	1	37.70	37.60	0	7,386	0.00%
2018/03/19	2	37.63	0	0.00	37.80	2	7,400	0.03%
2018/03/16	1	38.10	1	38.45	37.90	0	7,473	0.00%
2018/03/15	1	39.10	0	0.00	39.10	1	7,429	0.01%
2018/03/14	0	0.00	2	39.60	39.80	-2	7,379	-0.03%
2018/03/09	1	37.65	0	0.00	37.15	1	6,989	0.01%
2018/03/01	0	0.00	1	35.50	35.85	-1	7,611	-0.01%
2018/02/27	0	0.00	1	35.85	35.55	-1	7,673	-0.01%
2018/02/23	0	0.00	0	35.90	35.90	0	7,768	0.00%
2018/02/09	4	30.70	4	30.86	31.05	0	8,523	0.00%
2018/02/07	2	35.30	0	0.00	35.00	2	8,611	0.02%
2018/02/05	2	36.20	1	36.50	37.50	1	8,928	0.01%
2018/02/01	1	37.70	0	0.00	37.70	1	9,589	0.01%
2018/01/31	1	37.05	2	37.00	38.35	-1	9,867	-0.01%
2018/01/25	1	38.65	0	0.00	38.45	1	10,086	0.01%
2018/01/24	1	39.15	0	0.00	39.45	1	10,143	0.01%
2018/01/23	1	38.60	0	0.00	38.60	1	10,065	0.01%
2018/01/22	3	39.03	1	40.00	39.45	2	9,953	0.02%
2018/01/19	5	41.53	10	40.55	40.05	-5	9,770	-0.05%
2018/01/18	2	40.30	0	0.00	39.65	2	8,844	0.02%
2018/01/12	0	0.00	2	40.45	40.50	-2	8,620	-0.02%
2018/01/11	0	0.00	5	40.99	41.25	-5	8,492	-0.06%
2018/01/09	0	0.00	6	40.03	39.80	-6	8,309	-0.07%
2018/01/08	3	39.03	2	38.95	39.00	1	8,051	0.01%
2018/01/04	2	38.60	1	38.85	38.10	1	7,971	0.01%