中裕 (4147)-凱基-內湖券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
90.9
漲跌
▼0.1
漲幅
-0.11%
成交量
528張
產業
上櫃生技醫療類股
315人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內湖券商分點個股進出
凱基-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	92.53	91.00	-4	1,182	-0.34%
2024/06/06	0	0.00	2	89.60	89.40	-2	1,196	-0.17%
2024/05/22	2	88.20	0	0.00	88.50	2	2,100	0.10%
2024/05/21	4	89.58	0	0.00	88.00	4	2,123	0.19%
2024/05/20	4	87.70	0	0.00	87.20	4	2,130	0.19%
2024/05/17	0	0.00	5	88.40	87.70	-5	2,170	-0.23%
2024/05/07	3	86.30	0	0.00	86.70	3	2,336	0.13%
2024/05/06	0	0.00	3	88.73	88.00	-3	2,331	-0.13%
2024/04/25	1.2	82.66	0	0.00	82.50	1.2	2,325	0.05%
2024/04/18	5	87.68	0	0.00	86.80	5	2,357	0.21%
2024/04/17	0	0.00	0	88.80	87.80	0	2,356	0.00%
2024/04/10	1	93.20	0	95.80	93.20	1	2,339	0.04%
2024/04/09	0	0.00	1	97.60	96.20	-1	2,301	-0.04%
2024/04/03	10	91.11	11	90.52	90.60	-1	2,195	-0.05%
2024/04/02	2	89.05	0	0.00	88.50	2	2,088	0.10%
2024/03/28	1	88.20	0	0.00	88.40	1	2,045	0.05%
2024/03/27	0	0.00	0.1	89.50	88.00	-0.1	2,040	0.00%
2024/03/25	0.1	88.20	0	0.00	87.80	0.1	2,027	0.00%
2024/03/19	1	90.60	0	0.00	91.10	1	1,988	0.05%
2024/03/13	0	0.00	21	91.44	90.90	-21	1,947	-1.08%
2024/03/12	1.1	91.80	0	0.00	91.90	1.1	1,944	0.05%
2024/03/11	1	95.10	0	0.00	94.10	1	1,907	0.05%
2024/03/08	0	0.00	10	96.80	96.80	-10	1,865	-0.54%
2024/03/07	17	103.76	7	104.71	107.50	10	1,797	0.56%
2024/03/06	3	101.50	5	104.00	103.50	-2	1,735	-0.12%
2024/03/05	8.1	105.23	2	103.00	102.50	6.1	1,704	0.36%
2024/03/04	9	109.50	5	109.00	109.00	4	1,641	0.24%
2024/03/01	0	0.00	24	108.29	109.00	-24	1,602	-1.50%
2024/02/29	5	109.50	21	108.00	110.50	-16	1,559	-1.03%
2024/02/27	47	112.69	5	113.60	114.00	42	1,413	2.97%
2024/02/26	2	105.50	3	108.67	108.00	-1	1,247	-0.08%
2024/02/23	5	100.10	0	0.00	102.50	5	1,107	0.45%
2024/02/20	0	0.00	1	94.60	96.30	-1	979	-0.10%
2024/02/19	0	0.00	6	93.80	93.00	-6	952	-0.63%
2024/02/15	0	0.00	1	91.40	91.10	-1	963	-0.10%
2024/02/02	8	91.06	1	91.30	89.80	7	993	0.70%
2024/02/01	0	0.00	1	89.40	91.50	-1	985	-0.10%
2024/01/26	1	88.20	1	88.90	87.00	0	976	0.00%
2024/01/25	1	88.30	0	0.00	87.80	1	975	0.10%
2024/01/24	0	0.00	1	88.90	88.90	-1	991	-0.10%
2024/01/17	1	88.20	0	0.00	85.80	1	1,066	0.09%
2024/01/15	0	0.00	1	90.40	90.80	-1	1,072	-0.09%
2024/01/08	0	0.00	1	87.30	87.20	-1	1,011	-0.10%
2024/01/04	1	85.70	2	84.75	85.20	-1	956	-0.10%
2023/12/07	1	82.50	0	0.00	82.50	1	1,349	0.07%
2023/12/06	1	84.20	0	0.00	83.50	1	1,398	0.07%
2023/12/04	1	86.30	1	85.80	85.90	0	1,703	0.00%
2023/12/01	1	84.70	1	85.50	85.10	0	1,773	0.00%
2023/11/27	1	84.70	1	85.20	83.90	0	2,134	0.00%
2023/11/15	0	0.00	1	81.60	81.90	-1	2,750	-0.04%
2023/11/14	0	0.00	1	79.60	79.70	-1	2,808	-0.04%
2023/11/13	1	80.70	0	0.00	77.70	1	2,793	0.04%
2023/11/10	1	82.70	0	0.00	81.70	1	2,757	0.04%
2023/11/09	1	84.60	0	0.00	84.00	1	2,740	0.04%
2023/11/07	1	87.10	0	0.00	87.20	1	2,743	0.04%
2023/11/06	0	0.00	1	88.60	87.60	-1	2,785	-0.04%
2023/11/03	1	86.30	0	0.00	86.30	1	2,834	0.04%
2023/11/02	1	86.30	1	86.90	86.90	0	2,833	0.00%
2023/10/27	0	0.00	1	85.60	87.40	-1	2,846	-0.04%
2023/10/24	0	0.00	1	86.70	86.80	-1	2,831	-0.04%
2023/10/23	0	0.00	1	83.90	84.30	-1	2,848	-0.04%
2023/10/03	1	87.40	0	0.00	87.10	1	3,226	0.03%
2023/10/02	0	0.00	1	88.80	88.80	-1	3,236	-0.03%
2023/09/28	2	88.10	2	88.50	88.30	0	3,275	0.00%
2023/09/27	1	87.50	1	88.30	88.00	0	3,286	0.00%
2023/09/26	1	87.40	0	0.00	87.40	1	3,311	0.03%
2023/09/25	2	88.75	1	89.50	89.40	1	3,380	0.03%
2023/09/22	0	0.00	2	85.45	87.20	-2	3,550	-0.06%
2023/09/20	1	86.50	0	0.00	85.10	1	3,591	0.03%
2023/09/14	1	90.00	0	0.00	91.80	1	3,600	0.03%
2023/09/13	3	91.23	0	0.00	90.80	3	3,573	0.08%
2023/09/11	1	95.90	1	92.20	92.10	0	3,593	0.00%
2023/09/07	1	96.90	0	0.00	96.80	1	3,455	0.03%
2023/09/05	1	118.00	2	118.75	106.50	-1	3,251	-0.03%
2023/09/01	1	118.50	0	0.00	118.00	1	3,149	0.03%
2023/08/31	0	0.00	1	119.00	118.50	-1	3,182	-0.03%
2023/08/30	3	115.17	3	115.00	116.50	0	3,136	0.00%
2023/08/29	1	108.00	2	109.75	109.50	-1	3,056	-0.03%
2023/08/28	2	108.25	1	107.50	107.50	1	3,146	0.03%
2023/08/25	1	107.50	2	109.00	108.50	-1	3,199	-0.03%
2023/08/24	2	105.50	2	107.25	107.50	0	3,174	0.00%
2023/08/23	2	111.50	2	107.50	107.50	0	3,150	0.00%
2023/08/22	2	113.00	3	111.17	111.50	-1	3,106	-0.03%
2023/08/21	1	111.50	2	108.75	112.50	-1	3,027	-0.03%
2023/08/18	1	102.50	1	104.50	103.00	0	2,908	0.00%
2023/08/16	0	0.00	2	95.10	96.20	-2	2,885	-0.07%
2023/08/15	1	93.20	2	94.00	93.80	-1	2,934	-0.03%
2023/08/14	1	93.70	0	0.00	93.50	1	2,973	0.03%
2023/08/11	1	96.70	1	97.30	96.70	0	3,065	0.00%
2023/08/10	1	96.30	0	0.00	95.90	1	3,158	0.03%
2023/08/09	2	101.00	2	100.55	99.20	0	3,272	0.00%
2023/08/07	1	93.40	1	94.30	94.40	0	3,649	0.00%
2023/08/04	0	0.00	1	93.60	95.00	-1	3,651	-0.03%
2023/08/02	2	93.80	1	92.20	92.20	1	3,684	0.03%
2023/08/01	1	94.50	1	95.90	94.80	0	3,688	0.00%
2023/07/28	1	94.60	0	0.00	94.50	1	3,797	0.03%
2023/07/27	1	96.10	0	0.00	96.40	1	3,829	0.03%
2023/07/26	1	100.00	1	97.10	97.10	0	3,865	0.00%
2023/07/20	2	99.90	0	0.00	98.50	2	4,489	0.04%
2023/07/19	1	101.00	1	102.50	100.00	0	4,546	0.00%
2023/07/18	1	97.50	1	96.50	96.50	0	4,711	0.00%
2023/07/17	0	0.00	1	97.90	97.90	-1	5,012	-0.02%
2023/07/14	0	0.00	2	96.15	97.10	-2	5,242	-0.04%
2023/07/13	3	92.77	0	0.00	92.50	3	5,379	0.06%
2023/07/12	1	93.40	0	0.00	93.40	1	5,425	0.02%
2023/07/10	2	96.45	1	97.90	96.40	1	5,838	0.02%
2023/07/07	0	0.00	0.1	99.00	98.40	-0.1	5,987	0.00%
2023/07/06	1	103.00	1	104.50	100.50	0	6,066	0.00%
2023/07/04	1	103.00	1	104.50	102.50	0	6,199	0.00%
2023/07/03	1	102.50	0	0.00	102.50	1	6,203	0.02%
2023/06/30	4	105.62	3	108.17	106.00	1	6,188	0.02%
2023/06/29	2	104.50	4	106.38	108.00	-2	6,063	-0.03%
2023/06/28	5	97.88	5	98.88	98.60	0	6,094	0.00%
2023/06/27	2	96.90	4	98.28	98.00	-2	6,211	-0.03%
2023/06/20	1	96.40	1	96.50	96.00	0	6,814	0.00%
2023/06/19	0	0.00	3	97.37	97.60	-3	6,817	-0.04%
2023/06/16	1	97.20	0	0.00	96.60	1	6,819	0.01%
2023/06/15	1	97.30	1.1	98.69	98.50	-0.1	6,795	0.00%
2023/06/14	0	0.00	3	100.83	100.50	-3	6,756	-0.04%
2023/06/13	2	102.75	2	104.25	102.50	0	6,746	0.00%
2023/06/12	2	102.25	1	103.50	102.50	1	6,731	0.01%
2023/06/09	1	105.50	0	0.00	105.50	1	6,687	0.01%
2023/06/08	1	104.50	1	107.50	107.50	0	6,692	0.00%
2023/06/07	1	106.50	1	110.00	107.50	0	6,670	0.00%
2023/06/06	1	112.50	1	110.00	108.50	0	6,644	0.00%
2023/06/02	2	116.75	1	120.00	115.50	1	6,513	0.02%
2023/06/01	5.1	116.90	6	117.08	117.00	-0.9	6,449	-0.01%
2023/05/31	3	113.00	2	113.00	112.50	1	6,368	0.02%
2023/05/30	2	110.25	2	110.50	109.50	0	6,324	0.00%
2023/05/29	1	108.00	1	109.50	109.50	0	6,381	0.00%
2023/05/26	1	109.50	1	106.50	106.50	0	6,536	0.00%
2023/05/25	3	111.67	1	109.50	109.50	2	6,625	0.03%
2023/05/24	2	110.75	2	112.00	113.00	0	6,603	0.00%
2023/05/23	1	111.50	1	112.50	112.50	0	6,558	0.00%
2023/05/22	1	107.50	3	111.00	111.50	-2	6,525	-0.03%
2023/05/19	3	109.50	1	107.00	107.00	2	6,476	0.03%
2023/05/18	2	112.25	2	113.00	112.50	0	6,413	0.00%
2023/05/17	4	112.63	4	113.25	112.00	0	6,364	0.00%
2023/05/16	1	105.00	2	109.75	111.00	-1	6,254	-0.02%
2023/05/15	1	104.00	1	106.50	106.50	0	6,148	0.00%
2023/05/12	1	105.00	2	103.75	105.00	-1	5,991	-0.02%
2023/05/11	1	121.50	0	0.00	113.50	1	5,643	0.02%
2023/05/10	0	0.00	1	126.00	126.00	-1	5,561	-0.02%
2023/05/09	1	124.00	0	0.00	124.00	1	5,545	0.02%
2023/05/04	0	0.00	2	127.75	132.00	-2	5,446	-0.04%
2023/05/03	1	122.00	1	126.50	121.50	0	5,357	0.00%
2023/04/27	1	111.00	1	111.00	111.00	0	5,201	0.00%
2023/04/26	4	113.38	5	112.10	112.50	-1	5,183	-0.02%
2023/04/25	8	114.19	9	115.00	112.00	-1	4,868	-0.02%
2023/04/24	3	112.67	2	111.50	111.50	1	4,469	0.02%
2023/04/21	2	113.75	4	113.25	112.50	-2	4,367	-0.05%
2023/04/20	1	117.00	7	119.00	112.50	-6	4,139	-0.14%
2023/04/19	2	105.25	5	113.20	118.00	-3	3,813	-0.08%
2023/04/18	4	105.13	5	107.80	107.50	-1	3,548	-0.03%
2023/04/17	1	104.50	2	106.00	104.00	-1	3,383	-0.03%
2023/04/14	2	105.00	1	109.50	103.00	1	3,305	0.03%
2023/04/13	3	107.00	4	108.38	108.00	-1	3,180	-0.03%
2023/04/12	12	99.25	14	103.77	104.50	-2	2,866	-0.07%
2023/04/11	0	0.00	1	94.60	95.00	-1	2,683	-0.04%
2023/04/10	3	90.70	2	91.30	90.70	1	2,597	0.04%
2023/04/07	12	91.63	12	94.43	92.60	0	2,553	0.00%
2023/03/30	1	90.30	2	90.40	91.20	-1	2,366	-0.04%
2023/03/29	1	92.40	1	93.60	92.20	0	2,298	0.00%
2023/03/28	3	93.67	4	92.40	92.70	-1	2,232	-0.04%
2023/03/27	5	96.56	6	97.27	96.70	-1	2,073	-0.05%
2023/03/24	1	88.80	6	92.55	95.70	-5	1,851	-0.27%
2023/03/23	7	86.00	5	86.46	87.00	2	1,598	0.13%
2023/03/22	3	78.70	3	79.80	79.50	0	1,422	0.00%
2023/03/21	4	76.45	5	77.20	77.90	-1	1,465	-0.07%
2023/03/20	2	73.80	3	75.17	75.20	-1	1,534	-0.07%
2023/03/16	1	72.50	2	72.10	72.10	-1	1,591	-0.06%
2023/03/15	1	72.80	0	0.00	72.80	1	1,623	0.06%
2023/03/14	0	0.00	1	72.10	71.50	-1	1,616	-0.06%
2023/03/13	1	71.10	0	0.00	71.20	1	1,609	0.06%
2023/03/09	1	75.60	0	0.00	75.30	1	1,599	0.06%
2023/03/08	1	77.50	0	0.00	77.30	1	1,571	0.06%
2023/03/06	1	79.60	0	0.00	79.20	1	1,537	0.07%
2023/03/02	1	78.70	2	80.05	80.90	-1	1,477	-0.07%
2023/03/01	1	78.60	0	0.00	79.20	1	1,450	0.07%
2023/02/24	15	78.51	16	79.32	79.60	-1	1,374	-0.07%
2023/02/09	0	0.00	1	70.80	70.80	-1	1,084	-0.09%
2023/02/01	1	68.60	0	0.00	68.60	1	1,041	0.10%
2023/01/30	1	66.30	0	0.00	66.90	1	1,037	0.10%
2023/01/16	0	0.00	13	65.20	66.50	-13	1,039	-1.25%
2023/01/12	1	65.10	0	0.00	64.90	1	1,043	0.10%
2023/01/05	1	67.30	0	0.00	67.40	1	1,049	0.10%
2022/12/22	1	70.00	0	0.00	70.10	1	1,243	0.08%
2022/12/12	12	73.08	0	0.00	70.30	12	1,355	0.89%
2022/12/09	0	0.00	1	68.80	70.20	-1	1,270	-0.08%
2022/12/08	0	0.00	1	65.60	65.70	-1	1,237	-0.08%
2022/12/07	3	65.47	2	66.65	63.90	1	1,244	0.08%
2022/12/05	0	0.00	2	65.90	65.90	-2	1,237	-0.16%
2022/12/01	0	0.00	1	64.60	66.10	-1	1,294	-0.08%
2022/11/25	1	62.70	0	0.00	62.70	1	1,701	0.06%
2022/11/24	1	63.50	0	0.00	63.70	1	1,810	0.06%
2022/11/21	0	0.00	1	64.10	64.00	-1	1,852	-0.05%
2022/10/17	0	0.00	1	57.70	57.90	-1	1,829	-0.05%
2022/10/05	2	64.65	1	67.10	63.50	1	1,718	0.06%
2022/10/04	4	64.38	4	64.30	63.50	0	1,641	0.00%
2022/09/29	0	0.00	1	64.10	64.10	-1	1,536	-0.07%
2022/09/23	1	67.10	1	67.80	67.80	0	1,479	0.00%
2022/09/22	1	67.70	2	68.90	70.30	-1	1,329	-0.08%
2022/09/21	1	67.00	1	67.80	67.10	0	1,289	0.00%
2022/09/19	1	66.80	0	0.00	66.00	1	1,313	0.08%
2022/09/15	0	0.00	1	70.10	68.70	-1	1,309	-0.08%
2022/09/08	0	0.00	2	68.10	68.40	-2	1,258	-0.16%
2022/09/07	1	66.30	1	67.10	66.60	0	1,271	0.00%
2022/09/06	2	66.75	0	0.00	65.50	2	1,243	0.16%
2022/09/05	0	0.00	2	72.40	71.30	-2	1,158	-0.17%
2022/09/02	17	68.41	17	68.45	68.40	0	1,024	0.00%
2022/09/01	3	67.27	0	0.00	65.90	3	936	0.32%
2022/08/31	0	0.00	2	72.80	72.80	-2	816	-0.24%
2022/08/30	0	0.00	1	64.00	66.20	-1	704	-0.14%
2022/08/23	1	56.90	1	57.40	57.40	0	629	0.00%
2022/08/22	0	0.00	1	58.50	58.10	-1	634	-0.16%
2022/08/17	0	0.00	1	56.10	56.70	-1	721	-0.14%
2022/08/04	0	0.00	1	53.10	53.00	-1	719	-0.14%
2022/08/03	0	0.00	1	53.30	53.10	-1	722	-0.14%
2022/08/02	1	54.50	0	0.00	54.00	1	725	0.14%
2022/08/01	0	0.00	1	56.40	56.00	-1	723	-0.14%
2022/07/26	1	57.10	0	0.00	57.00	1	720	0.14%
2022/07/18	0	0.00	1	56.90	56.70	-1	812	-0.12%
2022/07/05	0	0.00	1	55.70	57.20	-1	834	-0.12%
2022/07/04	1	53.40	0	0.00	52.60	1	811	0.12%
2022/06/30	2	61.75	0	0.00	62.00	2	759	0.26%
2022/06/28	1	63.20	0	0.00	62.70	1	755	0.13%
2022/06/27	0	62.90	1	63.70	65.00	-1	740	-0.13%
2022/06/23	2	61.15	0	0.00	60.50	2	707	0.28%
2022/06/22	1	62.70	0	0.00	61.20	1	703	0.14%
2022/06/15	1	62.80	1	63.40	62.00	0	617	0.00%
2022/06/13	0	62.20	0	0.00	61.10	0	599	0.00%
2022/06/06	1	61.40	0	0.00	61.40	1	606	0.16%
2022/06/01	1	62.60	0	0.00	62.50	1	640	0.16%
2022/05/24	1	59.20	0	0.00	59.20	1	568	0.18%
2022/05/17	1	59.10	0	0.00	59.20	1	616	0.16%
2022/05/04	1	62.60	0	0.00	62.60	1	682	0.15%
2022/04/27	2	65.45	2	66.40	65.80	0	670	0.00%
2022/04/22	0	0.00	1	66.80	66.60	-1	584	-0.17%
2022/04/21	1	65.90	1	66.50	66.50	0	577	0.00%
2022/04/20	0	0.00	1	64.20	65.00	-1	564	-0.18%
2022/04/19	1	63.00	0	0.00	63.00	1	557	0.18%
2022/03/15	1	61.50	0	0.00	61.10	1	705	0.14%
2022/02/21	0	0.00	1	72.70	72.30	-1	795	-0.13%
2022/01/19	0	0.00	1	69.40	69.60	-1	866	-0.12%
2022/01/12	0	0.00	2	67.00	67.10	-2	923	-0.22%
2021/12/06	1	71.70	1	72.70	71.80	0	1,838	0.00%
2021/12/03	0	0.00	1	70.90	71.20	-1	1,815	-0.06%
2021/11/11	1	65.30	0	0.00	65.60	1	1,665	0.06%
2021/11/01	0	0.00	1	67.00	67.00	-1	1,705	-0.06%
2021/10/26	1	65.70	1	66.50	65.60	0	1,624	0.00%
2021/10/07	0	0.00	1	74.20	74.20	-1	1,459	-0.07%
2021/10/04	4	80.23	3	82.20	78.00	1	1,350	0.07%
2021/10/01	6	82.18	6	81.58	80.90	0	1,238	0.00%
2021/09/30	0	0.00	1	78.10	79.40	-1	1,001	-0.10%
2021/09/29	1	72.50	1	72.50	72.20	0	898	0.00%
2021/09/24	5	76.04	9	78.01	77.00	-4	814	-0.49%
2021/09/23	0	0.00	4	73.90	73.90	-4	570	-0.70%
2021/09/14	0	0.00	1	63.20	63.00	-1	511	-0.20%
2021/08/17	2	65.45	1	66.60	64.10	1	569	0.18%
2021/08/13	2	67.70	1	69.60	65.60	1	562	0.18%
2021/08/12	2	67.45	3	68.33	68.10	-1	583	-0.17%
2021/08/11	1	65.40	3	65.40	66.00	-2	571	-0.35%
2021/08/10	1	63.20	0	0.00	63.40	1	563	0.18%
2021/08/06	1	64.20	1	65.10	65.00	0	575	0.00%
2021/08/05	2	63.95	2	64.75	63.30	0	579	0.00%
2021/08/04	0	0.00	1	63.60	64.00	-1	586	-0.17%
2021/07/30	2	63.55	2	63.95	62.90	0	589	0.00%
2021/07/27	1	62.10	0	0.00	62.10	1	587	0.17%
2021/07/22	1	62.90	0	0.00	62.90	1	601	0.17%
2021/07/21	2	63.80	0	0.00	62.90	2	603	0.33%
2021/07/20	1	66.60	1	67.30	64.60	0	601	0.00%
2021/07/19	0	0.00	2	65.20	65.30	-2	594	-0.34%
2021/07/15	0	0.00	1	64.50	64.30	-1	605	-0.17%
2021/07/14	1	63.60	0	0.00	62.80	1	615	0.16%
2021/07/12	1	64.30	0	0.00	64.50	1	616	0.16%
2021/07/07	2	64.50	1	65.30	64.50	1	625	0.16%
2021/07/06	1	64.00	0	0.00	64.00	1	626	0.16%
2021/07/02	1	65.40	0	0.00	65.40	1	630	0.16%
2021/06/28	1	68.10	1	68.80	67.80	0	623	0.00%
2021/06/21	1	67.70	0	0.00	67.60	1	630	0.16%
2021/06/16	1	69.60	0	0.00	69.60	1	632	0.16%
2021/06/11	1	70.90	0	0.00	70.70	1	636	0.16%
2021/06/10	0	0.00	5	70.94	71.90	-5	635	-0.79%
2021/06/07	1	70.30	1	71.60	70.40	0	624	0.00%
2021/06/04	1	70.20	0	0.00	70.50	1	624	0.16%
2021/06/03	1	71.10	2	72.20	71.00	-1	630	-0.16%
2021/06/02	2	70.85	2	70.50	70.50	0	633	0.00%
2021/06/01	1	72.80	0	0.00	72.80	1	624	0.16%
2021/05/31	1	72.30	4	74.70	76.00	-3	608	-0.49%
2021/05/26	2	72.10	1	72.60	72.60	1	620	0.16%
2021/05/20	3	72.53	3	73.67	72.10	0	661	0.00%
2021/05/07	0	0.00	10	69.16	69.40	-10	577	-1.73%
2021/05/06	0	0.00	20	67.52	68.30	-20	589	-3.39%
2021/05/03	3	70.33	2	71.70	70.10	1	593	0.17%
2021/04/29	2	72.35	0	0.00	72.10	2	599	0.33%
2021/04/28	0	0.00	1	72.80	72.90	-1	600	-0.17%
2021/04/27	1	74.40	1	75.40	74.20	0	600	0.00%
2021/04/21	1	76.80	1	77.80	76.60	0	603	0.00%
2021/04/20	0	0.00	4	73.85	76.60	-4	599	-0.67%
2021/04/13	2	75.70	0	0.00	75.00	2	589	0.34%
2021/04/12	1	75.10	2	75.55	77.00	-1	586	-0.17%
2021/04/08	1	76.10	0	0.00	76.10	1	572	0.17%
2021/04/06	0	0.00	2	77.50	77.10	-2	565	-0.35%
2021/04/01	0	0.00	1	78.10	77.90	-1	565	-0.18%
2021/03/29	0	0.00	1.1	76.99	76.80	-1.1	573	-0.19%
2021/03/25	1	76.10	1	75.90	75.80	0	579	0.00%
2021/03/23	0	0.00	1	76.80	77.00	-1	587	-0.17%
2021/03/22	1	75.50	0	0.00	75.50	1	584	0.17%
2021/03/18	0	0.00	1	76.30	76.60	-1	585	-0.17%
2021/03/17	1	75.30	0	0.00	75.50	1	599	0.17%
2021/03/16	0	77.80	0	0.00	76.60	0	635	0.00%
2021/03/09	1	76.30	1	77.20	76.70	0	701	0.00%
2021/03/08	1	79.20	0	0.00	78.00	1	698	0.14%
2021/03/05	2	80.30	1	81.20	80.20	1	693	0.14%
2021/03/04	0	0.00	1	81.80	81.20	-1	693	-0.14%
2021/03/03	1	80.00	1	81.00	80.60	0	688	0.00%
2021/03/02	2	82.15	0	0.00	81.80	2	681	0.29%
2021/02/26	1	78.00	1	79.70	80.60	0	656	0.00%
2021/02/24	2	78.00	0	0.00	77.60	2	646	0.31%
2021/02/23	2	78.80	0	0.00	78.50	2	640	0.31%
2021/02/22	0	0.00	2	80.60	83.00	-2	621	-0.32%
2021/02/19	0	0.00	1	75.10	76.30	-1	595	-0.17%
2021/02/18	0	0.00	1	73.40	73.00	-1	585	-0.17%
2021/02/05	2	72.25	0	0.00	72.00	2	579	0.34%
2021/02/04	2	71.55	2	72.30	72.30	0	576	0.00%
2021/02/01	0	0.00	1	69.90	69.70	-1	572	-0.17%
2021/01/26	1	73.50	1	74.30	73.30	0	552	0.00%
2021/01/22	2	73.95	0	0.00	73.60	2	556	0.36%
2021/01/21	1	76.10	1	77.20	75.20	0	546	0.00%
2021/01/19	0	0.00	3	78.20	78.00	-3	535	-0.56%
2021/01/14	0	0.00	1	80.10	80.00	-1	527	-0.19%
2021/01/13	0	0.00	1	80.30	80.80	-1	522	-0.19%
2021/01/12	1	80.70	0	0.00	80.70	1	517	0.19%
2021/01/06	1	82.40	1	84.30	81.70	0	510	0.00%
2020/12/29	1	84.10	0	0.00	84.00	1	545	0.18%
2020/12/25	1	85.30	0	0.00	85.30	1	548	0.18%
2020/12/24	0	0.00	1	86.00	86.00	-1	559	-0.18%
2020/12/23	1	86.80	2	87.35	86.30	-1	564	-0.18%
2020/12/22	1	85.40	0	0.00	84.60	1	572	0.17%
2020/12/21	1	85.30	0	0.00	85.10	1	590	0.17%
2020/12/18	2	84.40	3	86.17	86.50	-1	597	-0.17%
2020/12/11	8	86.78	0	0.00	84.70	8	630	1.27%
2020/12/10	6	88.33	4	87.18	88.20	2	621	0.32%
2020/12/09	0	0.00	1	82.30	82.30	-1	592	-0.17%
2020/12/08	1	80.30	0	0.00	79.40	1	613	0.16%
2020/12/07	2	83.85	0	0.00	82.20	2	597	0.33%
2020/12/01	0	0.00	1	87.20	86.90	-1	638	-0.16%
2020/11/26	0	0.00	1	86.80	86.80	-1	785	-0.13%
2020/11/24	1	86.70	0	0.00	86.70	1	1,013	0.10%
2020/11/18	1	88.80	2	88.20	89.00	-1	1,261	-0.08%
2020/11/16	1	86.70	0	0.00	86.70	1	1,321	0.08%
2020/11/13	1	86.60	1	87.40	87.40	0	1,370	0.00%
2020/11/04	1	87.70	0	0.00	87.60	1	1,491	0.07%
2020/10/30	1	89.40	4	89.70	89.00	-3	1,499	-0.20%
2020/10/15	1	89.30	1	90.20	88.40	0	1,530	0.00%
2020/10/12	2	88.65	1	88.50	88.50	1	1,556	0.06%
2020/10/08	1	90.10	1	90.20	90.10	0	1,559	0.00%
2020/10/07	2	90.25	1	90.40	90.20	1	1,572	0.06%
2020/10/06	0	0.00	1	94.20	93.70	-1	1,586	-0.06%
2020/10/05	2	92.70	2	93.70	93.30	0	1,670	0.00%
2020/09/30	0	0.00	1	92.20	92.00	-1	1,757	-0.06%
2020/09/29	2	92.70	1	93.80	92.00	1	1,812	0.06%
2020/09/28	1	91.30	0	0.00	91.10	1	1,812	0.06%
2020/09/25	2	91.90	1	93.30	91.00	1	1,816	0.06%
2020/09/24	0	0.00	7	95.99	95.00	-7	1,813	-0.39%
2020/09/22	1	100.50	0	0.00	101.00	1	1,809	0.06%
2020/09/16	0	0.00	2	107.50	106.50	-2	1,813	-0.11%
2020/09/15	1	106.00	1	107.50	105.50	0	1,824	0.00%
2020/09/14	1	104.50	0	0.00	104.50	1	1,826	0.05%
2020/09/11	2	106.75	3	108.17	106.50	-1	1,827	-0.05%
2020/09/10	2	104.75	0	0.00	103.50	2	1,812	0.11%
2020/09/08	1	104.50	2	106.25	107.00	-1	1,809	-0.06%
2020/09/07	2	105.00	1	109.00	103.50	1	1,808	0.06%
2020/09/04	3	107.50	1	107.50	108.00	2	1,799	0.11%
2020/09/03	4	108.38	4	112.63	112.50	0	1,781	0.00%
2020/09/02	9	108.56	1	110.50	106.50	8	1,742	0.46%
2020/09/01	3	110.67	0	0.00	110.00	3	1,715	0.17%
2020/08/31	0	0.00	2	117.25	115.00	-2	1,669	-0.12%
2020/08/28	3	123.33	3.2	124.09	123.00	-0.2	1,613	-0.01%
2020/08/27	1	122.50	0	0.00	122.50	1	1,457	0.07%
2020/08/26	3	107.50	25	107.34	111.50	-22	1,434	-1.53%
2020/08/25	0	0.00	4	103.00	101.50	-4	1,327	-0.30%
2020/08/24	1	101.50	3	102.50	102.00	-2	1,297	-0.15%
2020/08/21	0	0.00	13	95.68	98.90	-13	1,260	-1.03%
2020/08/20	6	96.35	4	94.78	93.60	2	1,255	0.16%
2020/08/19	1	100.00	3	100.67	99.80	-2	1,251	-0.16%
2020/08/18	4	95.85	5	96.88	97.70	-1	1,237	-0.08%
2020/08/17	20	95.26	4	95.90	97.00	16	1,219	1.31%
2020/08/05	0	0.00	1	88.20	88.00	-1	1,211	-0.08%
2020/08/04	1	87.60	0	0.00	86.90	1	1,218	0.08%
2020/07/24	1	88.00	0	0.00	86.70	1	1,362	0.07%
2020/07/21	0	0.00	2	89.60	89.30	-2	1,397	-0.14%
2020/07/20	1	87.20	0	0.00	88.70	1	1,411	0.07%
2020/07/17	2	88.60	0	0.00	88.80	2	1,435	0.14%
2020/07/15	2	91.00	1	92.30	90.80	1	1,456	0.07%
2020/07/14	1	93.10	2	92.85	91.40	-1	1,468	-0.07%
2020/07/13	4	94.25	0	0.00	93.60	4	1,469	0.27%
2020/07/10	4	99.55	1	105.00	96.50	3	1,463	0.20%
2020/07/09	2	98.80	4	101.73	104.50	-2	1,431	-0.14%
2020/07/08	2	94.40	2	93.05	95.00	0	1,387	0.00%
2020/07/07	1	90.50	1	91.80	89.50	0	1,338	0.00%
2020/07/02	1	90.30	1	91.70	90.30	0	1,377	0.00%
2020/06/30	3	90.07	0	0.00	89.80	3	1,409	0.21%
2020/06/23	1	93.40	0	0.00	93.50	1	1,411	0.07%
2020/06/22	0	0.00	1	94.60	94.70	-1	1,412	-0.07%
2020/06/19	1	91.90	0	0.00	91.90	1	1,408	0.07%
2020/06/17	0	0.00	1	93.20	93.70	-1	1,409	-0.07%
2020/06/16	2	91.65	2	92.60	91.50	0	1,416	0.00%
2020/06/11	1	90.50	0	0.00	90.30	1	1,467	0.07%
2020/06/05	1	91.80	1	92.00	91.40	0	1,532	0.00%
2020/06/04	1	91.40	1	92.30	91.50	0	1,545	0.00%
2020/06/03	1	91.00	1	92.20	91.30	0	1,551	0.00%
2020/06/02	1	91.70	0	0.00	90.60	1	1,547	0.06%
2020/05/28	2	94.30	3	94.80	93.50	-1	1,538	-0.07%
2020/05/27	0	0.00	3	97.00	95.70	-3	1,540	-0.19%
2020/05/26	2	97.70	11	97.53	96.60	-9	1,534	-0.59%
2020/05/25	18	96.76	1	97.60	97.80	17	1,508	1.13%
2020/05/21	0	0.00	1	94.20	93.30	-1	1,470	-0.07%
2020/05/15	1	89.70	0	0.00	89.00	1	1,451	0.07%
2020/05/07	0	0.00	1	98.00	97.90	-1	1,417	-0.07%
2020/05/06	0	0.00	1	93.00	93.00	-1	1,393	-0.07%
2020/05/05	0.1	92.50	0	0.00	92.50	0.1	1,389	0.01%
2020/05/04	1	94.80	0	0.00	94.20	1	1,390	0.07%
2020/04/29	0	0.00	1	96.70	97.50	-1	1,505	-0.07%
2020/04/28	0	0.00	1	95.00	95.20	-1	1,504	-0.07%
2020/04/27	0	0.00	5	93.44	94.40	-5	1,516	-0.33%
2020/04/23	0	0.00	1	93.50	92.50	-1	1,501	-0.07%
2020/04/22	0	0.00	3	89.80	92.00	-3	1,484	-0.20%
2020/04/21	2	89.25	0	0.00	86.80	2	1,457	0.14%
2020/04/20	0	0.00	2	92.10	91.50	-2	1,443	-0.14%
2020/04/15	1	90.60	0	0.00	90.30	1	1,465	0.07%
2020/04/14	2	90.60	0	0.00	92.20	2	1,454	0.14%
2020/04/08	0	0.00	2	83.10	82.10	-2	1,390	-0.14%
2020/04/07	2	82.75	5	82.46	82.00	-3	1,377	-0.22%
2020/04/06	5	78.00	0	0.00	78.30	5	1,338	0.37%
2020/03/27	0	0.00	1	64.50	63.00	-1	1,293	-0.08%
2020/03/25	0	0.00	1	64.00	64.00	-1	1,355	-0.07%
2020/03/17	1	64.00	0	0.00	61.30	1	1,697	0.06%
2020/03/16	0	0.00	5	69.22	67.80	-5	1,678	-0.30%
2020/03/13	3	67.50	6	67.75	68.10	-3	1,652	-0.18%
2020/03/12	2	75.70	0	0.00	75.00	2	1,631	0.12%
2020/03/11	3	82.40	1	83.20	80.20	2	1,601	0.12%
2020/03/10	3	81.80	0	0.00	82.50	3	1,592	0.19%
2020/02/24	0	0.00	2	93.45	93.40	-2	1,924	-0.10%
2020/02/21	0	0.00	1	94.70	94.70	-1	1,930	-0.05%
2020/02/19	1	96.00	0	0.00	96.20	1	1,941	0.05%
2020/02/12	1	96.20	1	97.50	96.50	0	2,003	0.00%
2020/02/10	0	0.00	1	93.90	93.90	-1	2,039	-0.05%
2020/02/07	1	95.40	0	0.00	95.40	1	2,044	0.05%
2020/02/06	1	100.50	0	0.00	99.00	1	2,042	0.05%
2020/02/05	2	100.25	0	0.00	98.90	2	2,078	0.10%
2020/02/04	6	101.95	7	103.14	102.00	-1	2,061	-0.05%
2020/02/03	4	97.60	2	97.45	101.50	2	1,991	0.10%
2020/01/30	1	94.70	6	95.40	91.10	-5	1,930	-0.26%
2020/01/17	5	93.66	0	0.00	93.20	5	1,914	0.26%
2020/01/15	0	0.00	3	95.20	94.50	-3	1,926	-0.16%
2020/01/14	4	93.95	0	0.00	94.00	4	1,927	0.21%
2020/01/13	0	0.00	1	95.60	95.30	-1	1,920	-0.05%
2020/01/10	0	0.00	2	91.30	91.90	-2	1,891	-0.11%
2020/01/09	3	91.27	0	0.00	90.40	3	1,889	0.16%
2020/01/08	2	93.60	0	0.00	92.40	2	1,880	0.11%
2020/01/07	1	95.20	1	95.10	95.10	0	1,881	0.00%
2020/01/06	1	97.00	1	97.70	97.00	0	1,903	0.00%
2020/01/03	4	96.58	10	96.03	96.30	-6	1,919	-0.31%
2019/12/23	1	100.00	0	0.00	98.80	1	1,964	0.05%
2019/12/20	11	99.82	4	99.65	101.50	7	1,946	0.36%
2019/12/19	6	94.78	3	94.93	94.60	3	1,880	0.16%
2019/12/18	1	100.50	0	0.00	99.80	1	1,808	0.06%
2019/12/16	4	102.63	1	106.00	104.00	3	1,742	0.17%
2019/12/13	9	106.89	2	106.75	106.00	7	1,665	0.42%
2019/12/12	9	119.44	3	120.50	117.50	6	1,555	0.39%
2019/12/06	1	133.00	0	0.00	131.50	1	1,428	0.07%
2019/12/05	1	132.00	0	0.00	132.50	1	1,426	0.07%
2019/12/04	0	0.00	1	133.00	132.50	-1	1,425	-0.07%
2019/12/03	2.1	132.02	0	0.00	132.00	2.1	1,429	0.15%
2019/12/02	1	134.00	0	0.00	134.00	1	1,422	0.07%
2019/11/29	3	135.67	1	136.50	136.50	2	1,428	0.14%
2019/11/28	0	0.00	3	137.17	138.50	-3	1,426	-0.21%
2019/11/27	2	133.00	3	135.00	133.00	-1	1,382	-0.07%
2019/11/26	1	131.50	1	133.00	131.00	0	1,339	0.00%
2019/11/25	6	132.67	0	0.00	131.00	6	1,097	0.55%
2019/11/22	0	0.00	2	133.75	134.50	-2	1,091	-0.18%
2019/11/21	2	131.75	2	133.00	132.00	0	1,057	0.00%
2019/11/19	1	130.00	0	0.00	130.50	1	1,037	0.10%
2019/11/14	1	130.50	0	0.00	131.00	1	1,019	0.10%
2019/11/11	0	0.00	1	137.50	137.50	-1	983	-0.10%
2019/11/06	1	136.50	1	137.00	136.00	0	942	0.00%
2019/11/05	2	140.00	1	138.00	138.50	1	939	0.11%
2019/11/04	2	141.25	2	140.50	140.00	0	946	0.00%
2019/10/31	1	134.00	0	0.00	133.50	1	939	0.11%
2019/10/28	1	135.00	0	0.00	135.00	1	945	0.11%
2019/10/25	2	137.50	0	0.00	137.00	2	936	0.21%
2019/10/16	1	135.50	0	0.00	134.50	1	975	0.10%
2019/10/09	2	142.75	0	0.00	142.50	2	956	0.21%
2019/10/08	0	0.00	1	148.00	147.50	-1	935	-0.11%
2019/10/04	1	148.50	0	0.00	148.00	1	941	0.11%
2019/10/01	1	147.00	1	148.00	147.50	0	916	0.00%
2019/09/26	1	145.50	2	145.00	145.00	-1	869	-0.11%
2019/09/03	0	0.00	1	152.00	149.00	-1	1,049	-0.10%
2019/09/02	0	0.00	2	150.25	149.00	-2	1,036	-0.19%
2019/08/29	1	143.50	0	0.00	143.50	1	1,021	0.10%
2019/08/28	0	0.00	1	146.00	145.00	-1	1,033	-0.10%
2019/08/23	0	0.00	1	145.00	143.00	-1	1,033	-0.10%
2019/08/16	1	143.00	0	0.00	142.50	1	1,058	0.09%
2019/08/13	2	143.00	1	146.50	142.00	1	1,069	0.09%
2019/08/12	1	145.00	0	0.00	144.00	1	1,067	0.09%
2019/08/07	1	149.00	0	0.00	147.50	1	1,066	0.09%
2019/08/06	2	144.00	0	0.00	148.50	2	1,078	0.19%
2019/08/05	1	154.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	2	164.25	0	0.00	158.50	2	1,082	0.18%
2019/08/01	3	166.50	0	0.00	167.50	3	1,068	0.28%
2019/07/26	0	0.00	1	164.00	163.50	-1	1,037	-0.10%
2019/07/25	1	162.50	0	0.00	163.00	1	1,034	0.10%
2019/07/18	0	0.00	2	172.00	168.00	-2	1,035	-0.19%
2019/07/10	0	0.00	1	161.00	161.50	-1	965	-0.10%
2019/07/08	0	0.00	1	162.50	162.50	-1	963	-0.10%
2019/07/02	0	0.00	1	165.00	165.00	-1	970	-0.10%
2019/06/25	3	163.33	0	0.00	159.00	3	973	0.31%
2019/06/24	0	0.00	2	159.00	161.50	-2	962	-0.21%
2019/06/21	0	0.00	1	156.50	157.00	-1	944	-0.11%
2019/06/18	1	151.50	0	0.00	151.50	1	923	0.11%
2019/06/17	0	0.00	1	153.50	151.00	-1	926	-0.11%
2019/06/12	2	153.75	2	151.00	152.50	0	956	0.00%
2019/06/10	0	0.00	1	140.50	140.50	-1	934	-0.11%
2019/06/03	0	0.00	1	138.50	139.50	-1	987	-0.10%
2019/05/31	2	136.50	3	137.67	139.00	-1	1,011	-0.10%
2019/05/30	2	136.50	0	0.00	136.00	2	1,031	0.19%
2019/05/29	0	0.00	1	137.00	136.00	-1	1,075	-0.09%
2019/05/27	2	134.50	0	0.00	134.00	2	1,081	0.19%
2019/05/23	1	138.50	0	0.00	137.50	1	1,119	0.09%
2019/05/21	0	0.00	1	141.00	142.50	-1	1,168	-0.09%
2019/05/20	1	138.00	0	0.00	138.00	1	1,230	0.08%
2019/05/16	1	137.50	0	0.00	136.50	1	1,278	0.08%
2019/04/22	0	0.00	4	163.00	164.00	-4	1,428	-0.28%
2019/04/16	0	0.00	1	167.00	167.50	-1	1,628	-0.06%
2019/04/03	2	172.00	0	0.00	170.00	2	1,822	0.11%
2019/03/29	0	0.00	1	167.00	168.00	-1	1,806	-0.06%
2019/03/21	3	174.00	1	175.00	175.00	2	1,948	0.10%
2019/03/14	2	179.50	0	0.00	175.00	2	2,011	0.10%
2019/03/08	1	180.50	0	0.00	180.00	1	2,151	0.05%
2019/03/07	2	185.25	0	0.00	181.50	2	2,200	0.09%
2019/03/06	2	182.00	1	183.00	184.00	1	2,218	0.05%
2019/03/05	0	0.00	1	183.00	183.00	-1	2,203	-0.05%
2019/03/04	1	185.50	0	0.00	179.00	1	2,190	0.05%
2019/02/26	2	179.25	1	178.00	177.00	1	2,146	0.05%
2019/02/22	2	182.75	4	182.13	181.50	-2	2,161	-0.09%
2019/02/21	4	182.63	4	179.75	180.00	0	2,168	0.00%
2019/02/20	2	181.00	2	179.00	179.00	0	2,152	0.00%
2019/02/19	3	178.50	3	178.17	177.50	0	2,182	0.00%
2019/02/15	4	176.63	4	170.25	170.50	0	2,160	0.00%
2019/02/12	1	167.00	0	0.00	167.50	1	2,114	0.05%
2019/01/29	1	170.00	0	0.00	168.00	1	2,302	0.04%
2019/01/10	3	182.50	3	179.17	175.50	0	2,440	0.00%
2019/01/09	0	0.00	1	174.50	175.00	-1	2,332	-0.04%
2019/01/04	1	176.00	1	169.00	168.50	0	2,294	0.00%
2018/12/28	0	0.00	1	163.00	165.50	-1	2,243	-0.04%
2018/12/26	4	163.00	4	159.50	158.00	0	2,372	0.00%
2018/12/22	0	0.00	1	160.50	160.50	-1	2,484	-0.04%
2018/12/21	8	162.50	9	160.50	160.50	-1	2,502	-0.04%
2018/12/20	2	161.50	1	159.50	159.50	1	2,521	0.04%
2018/12/19	4	162.50	4	158.63	160.00	0	2,508	0.00%
2018/12/18	6	165.58	6	162.67	161.00	0	2,505	0.00%
2018/12/17	10	163.85	9	164.00	163.50	1	2,514	0.04%
2018/12/14	5	160.60	8	160.13	160.00	-3	2,491	-0.12%
2018/12/13	0	0.00	1	151.50	156.00	-1	2,448	-0.04%
2018/12/12	3	149.83	1	150.00	148.50	2	2,406	0.08%
2018/12/11	0	0.00	1	149.00	148.00	-1	2,414	-0.04%
2018/12/07	1	151.00	0	0.00	151.50	1	2,435	0.04%
2018/12/06	1	164.00	1	153.00	152.50	0	2,413	0.00%
2018/11/30	0	0.00	1	158.00	161.00	-1	2,356	-0.04%
2018/11/29	1	158.50	1	157.50	158.50	0	2,310	0.00%
2018/11/28	1	144.50	1	144.00	144.50	0	2,261	0.00%
2018/11/26	1	143.50	0	0.00	144.00	1	2,270	0.04%
2018/11/20	1	149.50	2	148.50	149.50	-1	2,280	-0.04%
2018/11/16	1	144.50	1	146.00	144.00	0	2,244	0.00%
2018/11/15	2	141.00	1	140.50	140.50	1	2,191	0.05%
2018/11/08	0	0.00	1	162.00	157.50	-1	2,114	-0.05%
2018/11/07	5	156.80	4	157.13	157.50	1	2,061	0.05%
2018/11/06	8	173.25	7	164.93	163.50	1	1,984	0.05%
2018/11/05	1	181.50	0	0.00	181.00	1	1,886	0.05%
2018/11/02	5	197.20	6	199.33	199.50	-1	1,819	-0.05%
2018/11/01	0	0.00	4	193.75	196.00	-4	1,787	-0.22%
2018/10/31	4	199.25	0	0.00	193.00	4	1,783	0.22%
2018/10/29	2	195.75	0	0.00	193.00	2	1,766	0.11%
2018/10/25	9	195.00	8	189.13	189.50	1	1,751	0.06%
2018/10/24	7	190.79	7	194.29	194.00	0	1,715	0.00%
2018/10/23	1	189.00	1	187.00	187.00	0	1,692	0.00%
2018/10/22	4	192.13	5	190.50	191.00	-1	1,700	-0.06%
2018/10/19	3	186.67	4	186.88	188.00	-1	1,715	-0.06%
2018/10/18	5	196.30	3	191.00	191.00	2	1,736	0.12%
2018/10/16	0	0.00	4	195.25	192.50	-4	1,778	-0.22%
2018/10/15	4	189.75	1	190.00	190.00	3	1,791	0.17%
2018/10/12	2	187.50	2	190.50	190.50	0	1,804	0.00%
2018/10/09	0	0.00	1	202.00	203.50	-1	1,808	-0.06%
2018/10/08	3	208.83	1	217.00	206.00	2	1,802	0.11%
2018/10/05	3	215.67	3	216.67	213.50	0	1,791	0.00%
2018/10/04	6	216.42	4	215.38	213.00	2	1,726	0.12%
2018/10/03	1	204.50	3	200.67	206.50	-2	1,679	-0.12%
2018/10/02	1	204.50	0	0.00	201.00	1	1,669	0.06%
2018/10/01	0	0.00	1	191.00	194.00	-1	1,615	-0.06%
2018/09/28	3	188.50	0	0.00	188.50	3	1,622	0.18%
2018/09/27	0	0.00	1	189.50	192.00	-1	1,614	-0.06%
2018/09/26	1	184.00	4	185.25	185.00	-3	1,582	-0.19%
2018/09/25	2	183.75	1	185.50	183.50	1	1,598	0.06%
2018/09/21	1	181.50	3	180.67	182.00	-2	1,622	-0.12%
2018/09/20	5	191.90	1	196.00	184.00	4	1,590	0.25%
2018/09/19	1	191.00	0	0.00	189.50	1	1,574	0.06%
2018/09/14	1	196.00	0	0.00	196.00	1	1,583	0.06%
2018/09/12	1	189.00	1	185.50	185.50	0	1,584	0.00%
2018/09/11	0	0.00	2	186.50	187.50	-2	1,580	-0.13%
2018/09/07	1	199.00	3	190.33	191.00	-2	1,574	-0.13%
2018/09/04	1	221.00	0	0.00	222.00	1	1,498	0.07%
2018/09/03	1	224.00	1	223.00	215.00	0	1,491	0.00%
2018/08/31	1	230.50	0	0.00	228.50	1	1,481	0.07%
2018/08/29	1	222.50	1	221.00	221.00	0	1,503	0.00%
2018/08/21	1	246.00	1	245.50	245.50	0	1,546	0.00%
2018/08/20	0	0.00	2	243.00	240.00	-2	1,578	-0.13%
2018/08/16	0	0.00	2	238.00	238.00	-2	1,706	-0.12%
2018/08/15	1	240.50	0	0.00	238.00	1	1,798	0.06%
2018/08/14	0	0.00	1	241.50	243.50	-1	1,819	-0.05%
2018/08/13	1	238.00	0	0.00	240.50	1	1,824	0.05%
2018/08/07	1	251.00	1	248.00	248.00	0	1,974	0.00%
2018/08/06	5	259.20	6	252.33	250.50	-1	2,007	-0.05%
2018/08/03	5	268.20	4	266.00	266.00	1	2,006	0.05%
2018/08/01	1	270.00	0	0.00	270.00	1	2,086	0.05%
2018/07/31	1	257.00	2	255.50	256.00	-1	2,094	-0.05%
2018/07/30	2	259.75	1	256.00	256.00	1	2,167	0.05%
2018/07/27	0	0.00	2	257.25	262.00	-2	2,288	-0.09%
2018/07/26	3	257.50	2	258.00	255.00	1	2,433	0.04%
2018/07/25	2	251.25	1	255.50	255.50	1	2,494	0.04%
2018/07/24	2	245.50	3	245.83	248.50	-1	2,551	-0.04%
2018/07/23	3	241.50	1	259.00	240.50	2	2,626	0.08%
2018/07/20	3	256.50	1	255.50	257.00	2	2,754	0.07%
2018/07/19	0	0.00	1	251.50	251.00	-1	2,801	-0.04%
2018/07/17	1	273.00	2	271.25	268.00	-1	2,955	-0.03%
2018/07/16	1	272.00	1	268.50	267.50	0	3,005	0.00%
2018/07/13	3	269.67	2	271.00	272.00	1	3,076	0.03%
2018/07/11	2	273.25	4	273.38	268.50	-2	3,127	-0.06%
2018/07/10	3	284.33	3	285.50	281.00	0	3,096	0.00%
2018/07/09	2	286.25	1	296.00	292.50	1	3,072	0.03%
2018/07/04	0	0.00	1	304.00	302.00	-1	3,116	-0.03%
2018/07/03	2	308.75	0	0.00	302.00	2	3,133	0.06%
2018/07/02	2	319.50	1	326.00	315.00	1	3,124	0.03%
2018/06/29	0	0.00	1	311.00	312.00	-1	3,110	-0.03%
2018/06/26	0	0.00	1	315.50	313.50	-1	3,153	-0.03%
2018/06/21	7	300.14	0	0.00	301.00	7	3,113	0.22%
2018/06/19	2	294.50	2	294.50	292.50	0	3,138	0.00%
2018/06/15	3	294.67	3	292.50	292.50	0	3,177	0.00%
2018/06/14	3	301.17	4	298.50	298.00	-1	3,184	-0.03%
2018/06/07	1	311.50	2	316.75	310.50	-1	3,292	-0.03%
2018/06/06	4	302.75	2	316.00	316.00	2	3,338	0.06%
2018/06/04	1	315.50	0	0.00	314.00	1	3,587	0.03%
2018/06/01	1	318.00	1	323.00	315.50	0	3,684	0.00%
2018/05/31	1	316.00	1	310.50	315.00	0	3,688	0.00%
2018/05/29	1	307.50	0	0.00	314.50	1	3,664	0.03%
2018/05/28	4	313.88	3	311.33	310.00	1	3,641	0.03%
2018/05/25	10	330.60	9	326.50	320.50	1	3,594	0.03%
2018/05/24	1	340.00	2	337.75	337.00	-1	3,520	-0.03%
2018/05/23	2	336.75	2	337.50	341.00	0	3,473	0.00%
2018/05/18	0	0.00	1	322.00	325.00	-1	3,361	-0.03%
2018/05/17	1	324.00	1	327.50	323.00	0	3,352	0.00%
2018/05/16	1	333.50	1	334.00	324.50	0	3,330	0.00%
2018/05/15	1	323.50	3	325.67	325.50	-2	3,288	-0.06%
2018/05/11	0	0.00	7	322.71	317.00	-7	3,191	-0.22%
2018/05/10	6	323.00	6	319.58	319.50	0	3,159	0.00%
2018/05/09	8	316.13	8	315.25	316.00	0	3,116	0.00%
2018/05/07	15	319.97	11	320.73	319.00	4	3,013	0.13%
2018/05/04	10	336.15	4	336.38	322.00	6	2,939	0.20%
2018/05/03	1	337.00	8	336.19	338.00	-7	2,830	-0.25%
2018/05/02	0	0.00	3	323.00	325.00	-3	2,670	-0.11%
2018/04/30	7	313.43	8	309.50	310.00	-1	2,582	-0.04%
2018/04/27	10	301.45	2	307.50	307.50	8	2,501	0.32%
2018/04/26	6	302.83	19	298.95	288.00	-13	2,400	-0.54%
2018/04/25	3	290.00	15	292.13	298.00	-12	2,241	-0.54%
2018/04/24	12	287.96	6	293.75	283.50	6	2,179	0.28%
2018/04/23	7	291.64	4	294.00	293.00	3	2,106	0.14%
2018/04/20	17	266.53	5	269.00	273.50	12	2,009	0.60%
2018/04/19	0	0.00	10	261.75	261.50	-10	1,966	-0.51%
2018/04/16	0	0.00	1	247.00	247.50	-1	1,772	-0.06%
2018/04/13	1	243.50	0	0.00	243.00	1	1,762	0.06%
2018/04/12	4	250.38	1	246.00	245.50	3	1,769	0.17%
2018/04/11	2	239.00	2	238.75	237.50	0	1,685	0.00%
2018/04/10	1	235.50	0	0.00	236.50	1	1,678	0.06%
2018/04/09	0	0.00	1	242.50	237.50	-1	1,661	-0.06%
2018/04/03	8	244.25	3	242.17	242.50	5	1,638	0.31%
2018/04/02	8	252.31	8	247.94	246.50	0	1,626	0.00%
2018/03/31	11	246.95	11	249.09	249.00	0	1,603	0.00%
2018/03/30	4	242.38	5	241.60	241.00	-1	1,554	-0.06%
2018/03/29	7	240.93	6	241.50	241.50	1	1,547	0.06%
2018/03/28	8	241.25	8	237.56	237.00	0	1,527	0.00%
2018/03/27	5	241.60	2	240.75	238.00	3	1,520	0.20%
2018/03/26	7	239.21	6	240.83	241.00	1	1,512	0.07%
2018/03/23	9	238.33	6	235.67	235.50	3	1,502	0.20%
2018/03/22	6	245.75	7	239.93	237.00	-1	1,484	-0.07%
2018/03/21	5	242.10	0	0.00	241.50	5	1,453	0.34%
2018/03/20	1	236.00	3	234.00	231.50	-2	1,400	-0.14%
2018/03/15	3	242.00	1	241.00	243.00	2	1,386	0.14%
2018/03/14	3	244.67	3	239.67	240.00	0	1,357	0.00%
2018/03/13	2	252.00	1	245.50	245.50	1	1,310	0.08%
2018/03/12	2	250.50	2	250.25	255.00	0	1,270	0.00%
2018/03/09	4	248.25	4	249.38	247.50	0	1,213	0.00%
2018/03/08	3.1	249.89	40	250.73	246.50	-36.9	1,156	-3.19%
2018/03/07	41	234.00	11	234.00	234.00	30	914	3.28%
2018/03/06	6	211.67	7	213.00	213.00	-1	807	-0.12%
2018/03/05	6	208.83	6	207.50	207.50	0	798	0.00%
2018/03/01	1	202.50	0	0.00	203.00	1	787	0.13%
2018/02/27	1	204.50	1	203.00	202.00	0	794	0.00%
2018/02/22	7	199.00	6	197.50	197.50	1	797	0.13%
2018/02/12	0	0.00	1	186.50	188.00	-1	791	-0.13%
2018/02/06	0	0.00	2	189.00	181.00	-2	824	-0.24%
2018/02/05	1	193.50	0	0.00	194.00	1	802	0.12%
2018/02/01	0	0.00	1	202.00	200.00	-1	811	-0.12%
2018/01/31	3	199.33	0	0.00	200.50	3	815	0.37%
2018/01/30	0	0.00	2	204.25	200.50	-2	815	-0.25%
2018/01/26	6	208.17	5	206.00	205.50	1	813	0.12%
2018/01/17	1	197.00	1	195.00	198.00	0	922	0.00%
2018/01/16	1	204.00	0	0.00	201.00	1	941	0.11%
2018/01/08	0	0.00	2	191.00	191.50	-2	875	-0.23%