• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)
可現股當沖
  • 股價
    35.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    2,972張
  • 產業
    上市 其他類股

  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤泰新 (9945)籌碼相關－凱基-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03343638404244May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-內湖 券商分點個股進出

凱基-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02135.7000.0035.7515,1300.02%
2025/04/011.235.44135.8535.800.25,1010.00%
2025/03/31235.1800.0035.1025,0520.04%
2025/03/28236.1800.0036.1024,9490.04%
2025/03/25436.9600.0036.7544,8720.08%
2025/03/2100.00137.8037.90-14,864-0.02%
2025/03/19138.0500.0037.7014,8160.02%
2025/03/18237.6800.0037.6524,7180.04%
2025/03/17437.6400.0037.6044,6600.09%
2025/03/147.938.1500.0038.007.94,4830.18%
2025/03/131738.8700.0038.80174,1800.41%
2025/03/1200.00542.7543.00-53,269-0.15%
2025/03/11141.3500.0041.5513,2160.03%
2025/03/0600.00242.5042.40-23,118-0.06%
2025/03/04141.7000.0041.8513,1660.03%
2025/03/03142.30142.6042.4003,2220.00%
2025/02/27142.5000.0042.5013,2200.03%
2025/02/25542.8000.0042.8053,2700.15%
2025/02/24142.7500.0043.0513,2840.03%
2025/02/19242.93242.9542.8003,3170.00%
2025/02/1000.002042.2842.25-203,796-0.53%
2025/02/0700.00442.3542.00-43,814-0.10%
2025/01/1500.00141.0040.80-14,055-0.02%
2025/01/10240.1800.0039.9524,1230.05%
2025/01/090.141.5600.0040.950.14,0630.00%
2025/01/06343.10343.2043.0004,0820.00%
2024/12/31042.956042.9042.90-604,243-1.41%
2024/12/3000.00243.8043.70-24,272-0.05%
2024/12/26043.3500.0043.2004,4700.00%
2024/12/24143.0500.0043.2514,6490.02%
2024/12/20242.6300.0042.2024,7440.04%
2024/12/191.343.0000.0042.851.34,8340.03%
2024/12/17144.0000.0044.0015,3600.02%
2024/12/1200.001046.2046.20-105,317-0.19%
2024/12/0600.00446.1346.20-45,603-0.07%
2024/12/02145.6500.0045.4015,8770.02%
2024/11/290.645.0000.0044.800.65,9610.01%
2024/11/2800.000.345.0044.90-0.36,0870.00%
2024/11/271.345.5000.0045.001.36,1100.02%
2024/11/26246.15246.3546.1006,0530.00%
2024/11/2500.002.946.3746.50-2.96,077-0.05%
2024/11/210.146.07246.1046.05-1.96,169-0.03%
2024/11/15246.30246.7046.3506,9000.00%
2024/11/140.146.3500.0045.800.17,0930.00%
2024/11/130.146.8500.0046.850.17,1730.00%
2024/11/1100.00148.2548.20-17,534-0.01%
2024/11/08147.858347.8147.50-827,596-1.08%
2024/11/0500.00547.1547.30-58,166-0.06%
2024/10/290.146.6600.0046.800.110,2860.00%
2024/10/2200.0016047.2547.25-16013,277-1.21% 大賣/鉅額交易
2024/10/1700.001048.2548.20-1014,677-0.07%
2024/10/1600.001047.3347.35-1015,751-0.06%
2024/10/1500.001.347.6847.90-1.316,422-0.01%
2024/10/1100.00547.9447.60-517,536-0.03%
2024/10/09047.5000.0047.70017,7580.00%
2024/10/01048.4500.0048.25017,8590.00%
2024/09/3000.000.248.6148.95-0.217,8810.00%
2024/09/270.248.15248.2048.20-1.817,869-0.01%
2024/09/25247.6500.0047.90217,8860.01%
2024/09/24147.25247.1047.35-117,888-0.01%
2024/09/230.446.85446.6546.95-3.618,001-0.02%
2024/09/200.447.25248.4047.50-1.617,966-0.01%
2024/09/190.149.052.148.8349.25-217,660-0.01%
2024/09/18147.6500.0047.45117,5150.01%
2024/09/16646.9000.0047.20617,5910.03%
2024/09/11145.8500.0045.85117,9350.01%
2024/09/100.445.1800.0045.000.417,9860.00%
2024/09/0900.00145.8045.85-118,000-0.01%
2024/09/0500.000.146.6046.75-0.118,3990.00%
2024/09/040.646.7500.0046.400.619,0160.00%
2024/09/03047.9000.0047.55019,7400.00%
2024/09/020.748.9900.0048.400.719,8350.00%
2024/08/300.448.965.448.5049.25-5.119,898-0.03%
2024/08/292.148.27248.2048.200.119,8990.00%
2024/08/2800.00348.5048.65-319,946-0.02%
2024/08/27148.20548.0248.20-420,300-0.02%
2024/08/23148.1900.0048.10120,6210.00%
2024/08/222.446.97147.4047.651.420,8030.01%
2024/08/2100.002.748.0547.75-2.720,698-0.01%
2024/08/20149.1000.0048.60120,6680.00%
2024/08/1900.001.550.1049.80-1.520,739-0.01%
2024/08/1600.000.950.3050.30-0.920,8460.00%
2024/08/15150.30649.9949.25-520,953-0.02%
2024/08/14550.563.149.8749.851.921,2760.01%
2024/08/13248.1500.0048.10221,6020.01%
2024/08/120.148.553.148.4248.35-322,421-0.01%
2024/08/09148.250.747.5847.200.323,3760.00%
2024/08/08245.983.146.5646.60-1.123,8650.00%
2024/08/0700.000.246.2846.10-0.224,3860.00%
2024/08/061.144.341544.5144.80-13.924,376-0.06%
2024/08/053.145.50245.2545.351.124,0690.00%
2024/08/02449.78450.8049.40023,8180.00%
2024/08/01351.708151.6752.80-7823,733-0.33%
2024/07/3142.151.6900.0051.2042.124,0740.17%
2024/07/304151.074550.2551.50-425,394-0.02%
2024/07/294852.0027.152.3851.0020.926,3710.08%
2024/07/268150.694.951.1051.3076.125,8520.29%
2024/07/236348.714.249.5049.8058.925,1500.23%
2024/07/225.647.175146.5346.55-45.424,823-0.18%
2024/07/195.548.001048.7848.05-4.624,512-0.02%
2024/07/181549.475.649.5249.409.424,0730.04%
2024/07/1779.548.8114.848.8549.4064.723,5230.28%
2024/07/16645.1800.0046.50622,6410.03%
2024/07/1200.003.146.7946.70-3.121,931-0.01%
2024/07/090.243.9500.0044.150.221,1100.00%
2024/07/080.144.4500.0044.200.121,1030.00%
2024/07/02144.7500.0044.80120,9350.00%
2024/07/0110044.3500.0044.2510020,8820.48%
2024/06/270.543.53143.3043.30-0.520,8120.00%
2024/06/26244.1500.0044.00220,6650.01%
2024/06/250.244.3500.0044.550.220,6040.00%
2024/06/24144.6500.0044.80120,5670.00%
2024/06/21145.0000.0044.95120,5410.00%
2024/06/20145.15145.4045.45020,4850.00%
2024/06/19245.58145.9545.35120,4550.00%
2024/06/1800.00146.1546.00-120,3900.00%
2024/06/170.145.2000.0044.850.120,3460.00%
2024/06/14145.451845.6545.50-1720,393-0.08%
2024/06/131.145.181145.3745.05-9.920,327-0.05%
2024/06/1216.544.56444.8844.3512.520,3100.06%
2024/06/113.446.411346.8945.85-9.620,240-0.05%
2024/06/071147.851447.4747.55-319,610-0.02%
2024/06/06144.854045.0045.05-3918,810-0.21%
2024/06/051.244.67244.8545.15-0.818,7150.00%
2024/06/04244.55344.6844.90-118,605-0.01%
2024/06/03244.73244.8344.70018,5020.00%
2024/05/31644.92544.7644.60118,4510.01%
2024/05/301744.392844.3743.85-1118,087-0.06%
2024/05/29144.45144.6544.55017,9680.00%
2024/05/28145.50145.4545.40017,7330.00%
2024/05/271044.0800.0043.801017,5090.06%
2024/05/24243.3000.0043.65217,3800.01%
2024/05/234.143.65543.8043.25-0.917,248-0.01%
2024/05/22644.9500.0044.70616,9410.04%
2024/05/214.144.51244.4544.352.116,7250.01%
2024/05/204.145.75545.3245.30-0.916,394-0.01%
2024/05/175.147.49647.8946.60-115,907-0.01%
2024/05/163147.328.146.7546.9022.915,2660.15%
2024/05/15845.5910.746.0046.55-2.714,328-0.02%
2024/05/1412.542.80742.7242.655.513,2930.04%
2024/05/131043.604.342.6543.905.712,5760.05%
2024/05/10640.3800.0040.50611,8600.05%
2024/05/09641.00840.5440.20-211,642-0.02%
2024/05/080.140.70841.4740.70-7.911,406-0.07%
2024/05/079.341.772142.1241.80-11.711,071-0.11%
2024/05/0600.002.243.1743.10-2.210,526-0.02%
2024/05/0311942.66106.142.9942.4512.99,7540.13% 大買/大賣/
2024/05/023.141.8657.341.9542.25-54.28,177-0.66%
2024/04/30839.223.138.7138.454.96,8560.07%
2024/04/29238.753.138.6338.75-1.16,442-0.02%
2024/04/26437.395.137.6937.90-1.16,187-0.02%
2024/04/2300.006.336.8636.95-6.35,998-0.11%
2024/04/22336.6812.136.5436.60-9.16,018-0.15%
2024/04/192.135.70336.0536.15-0.95,776-0.02%
2024/04/1800.0041.136.2736.45-41.15,567-0.74%
2024/04/1700.001234.7834.85-125,274-0.23%
2024/04/16834.3800.0034.4585,2630.15%
2024/04/15134.95235.1535.20-15,183-0.02%
2024/04/12534.8500.0034.9555,1400.10%
2024/04/110.434.90235.4034.90-1.65,142-0.03%
2024/04/101035.0500.0035.00105,0940.20%
2024/04/091.134.8500.0034.951.15,1710.02%
配息率讓股價兩樣情！潤弘漲停 潤泰新、潤泰全重挫UDN聯合新聞網－22天前
潤泰集團旗下事業包括潤泰新（9945）、潤泰全（2915）、潤德、潤弘（2597）、潤泰材12日均公布財報，也同步公布股......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－2025/01/10
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新 相關文章
 
 
2天19小時47分