大同 (2371)-凱基-埔墘券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
38,341張
產業
上市電機機械類股
886人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	13	60.67	8	61.20	59.80	5	91,268	0.01%
2024/05/14	100	60.31	21	61.01	60.00	79	90,961	0.09%
2024/05/13	22.5	60.86	40	61.19	61.70	-17.5	90,216	-0.02%
2024/05/10	8.5	65.08	6	64.10	64.10	2.5	88,919	0.00%
2024/05/09	17	66.54	1	66.30	65.00	16	88,404	0.02%
2024/05/08	49	66.35	44	66.87	66.80	5	87,233	0.01%
2024/05/07	31	63.34	10	63.23	64.20	21	85,613	0.02%
2024/05/06	22	63.35	34	63.48	62.70	-12	84,907	-0.01%
2024/05/03	29	65.17	24.3	65.14	63.80	4.7	84,286	0.01%
2024/05/02	36.3	66.78	19	66.55	65.60	17.3	82,991	0.02%
2024/04/30	7	65.16	9	65.44	65.40	-2	81,769	0.00%
2024/04/29	11	67.25	58	67.42	66.10	-47	81,429	-0.06%
2024/04/26	32	68.52	24.2	68.25	67.50	7.8	80,497	0.01%
2024/04/25	22	68.55	14	68.71	69.00	8	78,243	0.01%
2024/04/24	28	68.23	46	68.05	68.40	-18	76,509	-0.02%
2024/04/23	17	65.54	10	66.09	64.10	7	73,696	0.01%
2024/04/22	55	69.13	632.2	70.57	65.40	-577.2	70,731	-0.82%	大賣/鉅額交易
2024/04/19	775.4	69.12	67	67.74	69.10	708.4	65,278	1.09%	大買/鉅額交易
2024/04/18	57	65.52	45.1	65.28	64.40	11.9	57,904	0.02%
2024/04/17	47	62.48	146	64.18	64.30	-99	53,106	-0.19%	大賣/
2024/04/16	15.1	59.59	48	58.64	58.50	-32.9	49,311	-0.07%
2024/04/15	38	62.09	23.5	60.72	61.40	14.5	47,576	0.03%
2024/04/12	67.5	57.77	118	60.52	60.50	-50.5	43,297	-0.12%	大賣/
2024/04/11	12	56.64	10	56.58	56.10	2	39,668	0.01%
2024/04/10	5	56.40	0.6	56.10	55.60	4.4	38,329	0.01%
2024/04/09	4	55.68	7	55.69	56.50	-3	37,828	-0.01%
2024/04/08	10	55.79	1	56.20	55.50	9	36,676	0.02%
2024/04/03	13	55.72	2	56.00	55.80	11	35,957	0.03%
2024/04/02	5	56.90	5.1	57.20	56.90	-0.1	35,641	0.00%
2024/04/01	6	56.13	3	55.97	56.30	3	34,583	0.01%
2024/03/29	9	57.91	8	56.83	56.50	1	33,852	0.00%
2024/03/28	9	57.38	40.1	58.10	57.70	-31.1	32,860	-0.09%
2024/03/27	12	57.13	41.5	55.85	55.00	-29.5	30,836	-0.10%
2024/03/26	9.1	55.47	26	55.85	57.30	-16.9	28,680	-0.06%
2024/03/25	6	50.90	15	51.39	52.10	-9	25,924	-0.03%
2024/03/22	3	48.78	6	48.83	49.10	-3	25,168	-0.01%
2024/03/21	12	49.07	6	49.00	49.25	6	24,898	0.02%
2024/03/20	0	0.00	3	47.20	47.15	-3	24,771	-0.01%
2024/03/19	5	48.48	2	48.00	47.65	3	24,685	0.01%
2024/03/18	4	48.09	1	48.20	48.20	3	24,729	0.01%
2024/03/15	2	47.60	0	0.00	47.10	2	24,833	0.01%
2024/03/14	2	49.05	6	48.48	48.35	-4	24,911	-0.02%
2024/03/13	4	48.74	0	0.00	48.65	4	25,374	0.02%
2024/03/12	7	50.29	0	0.00	49.40	7	25,446	0.03%
2024/03/11	7.5	50.87	14.4	51.71	51.10	-6.9	25,129	-0.03%
2024/03/08	21	51.13	64	50.24	50.00	-43	25,079	-0.17%
2024/03/07	5	52.42	5	52.82	52.50	0	24,578	0.00%
2024/03/06	9	53.33	104	53.02	53.00	-95	24,338	-0.39%	大賣/
2024/03/05	10	52.79	5	52.50	52.20	5	23,679	0.02%
2024/03/04	23	53.48	6.1	53.72	53.00	16.9	23,361	0.07%
2024/03/01	10	51.87	10	52.11	53.40	0	22,505	0.00%
2024/02/29	37	50.24	15	50.16	51.90	22	21,476	0.10%
2024/02/27	59	48.19	5	47.65	48.40	54	20,553	0.26%
2024/02/26	5	48.01	5	47.68	48.15	0	20,060	0.00%
2024/02/23	7	46.00	0	0.00	46.75	7	19,334	0.04%
2024/02/22	4	46.01	5	46.91	45.40	-1	18,630	-0.01%
2024/02/21	1	44.45	4	44.65	44.40	-3	17,449	-0.02%
2024/02/20	5	44.03	4	44.86	44.00	1	17,456	0.01%
2024/02/19	2	45.25	5	45.30	45.35	-3	17,640	-0.02%
2024/02/16	10	44.75	3	44.20	44.10	7	17,583	0.04%
2024/02/02	0	0.00	11	45.28	45.30	-11	16,724	-0.07%
2024/02/01	4	44.81	1	45.00	45.15	3	16,541	0.02%
2024/01/29	0	0.00	1	43.90	43.70	-1	16,166	-0.01%
2024/01/24	0	0.00	3	43.62	44.00	-3	16,027	-0.02%
2024/01/23	2	43.00	42	43.00	43.30	-40	15,843	-0.25%
2024/01/22	0	41.60	0	0.00	41.90	0	15,250	0.00%
2024/01/19	0	0.00	1	39.65	40.40	-1	15,055	-0.01%
2024/01/18	44	38.30	1	39.10	39.20	43	15,014	0.29%
2024/01/17	104	41.95	0	0.00	38.90	104	14,868	0.70%	大買/鉅額交易
2024/01/16	0	42.60	0	0.00	42.15	0	14,429	0.00%
2024/01/15	1	43.50	1	44.25	43.35	0	14,307	0.00%
2024/01/10	17	45.55	17	44.75	43.85	0	13,784	0.00%
2024/01/09	0	0.00	4	44.76	45.20	-4	13,044	-0.03%
2024/01/08	0	0.00	3	43.27	43.00	-3	12,562	-0.02%
2024/01/04	0	0.00	2	42.55	41.95	-2	12,394	-0.02%
2024/01/03	1	42.30	1.3	42.66	42.25	-0.3	12,384	0.00%
2024/01/02	1	42.55	8	42.58	42.25	-7	12,332	-0.06%
2023/12/29	3	41.93	0	0.00	42.00	3	12,419	0.02%
2023/12/25	1	42.35	1	42.75	42.15	0	12,479	0.00%
2023/12/22	200	42.00	0	0.00	41.80	200	12,460	1.61%	大買/鉅額交易
2023/12/21	2	42.43	0	0.00	42.05	2	12,706	0.02%
2023/12/20	2	43.80	18.5	42.34	43.50	-16.5	12,549	-0.13%
2023/12/19	11	41.06	0	0.00	41.10	11	12,119	0.09%
2023/12/18	2	40.95	0	0.00	41.10	2	12,120	0.02%
2023/12/15	3	41.83	0	0.00	41.15	3	12,140	0.02%
2023/12/14	1.1	42.64	0	0.00	42.20	1.1	12,057	0.01%
2023/12/13	3.4	42.72	0	0.00	42.35	3.4	12,046	0.03%
2023/12/12	4	43.90	33	44.10	44.00	-29	12,480	-0.23%
2023/12/11	6.3	44.08	96	44.00	44.10	-89.8	12,984	-0.69%
2023/12/08	35	43.63	3	43.35	43.10	32	12,876	0.25%
2023/12/07	0	0.00	1	41.50	42.00	-1	12,339	-0.01%
2023/12/06	0	0.00	7	40.45	40.20	-7	11,933	-0.06%
2023/12/05	17	42.03	7	41.96	41.65	10	11,799	0.08%
2023/12/04	1	40.55	0	0.00	40.55	1	11,563	0.01%
2023/11/30	0	0.00	2	40.60	40.35	-2	12,005	-0.02%
2023/11/28	1	40.25	0	0.00	40.50	1	12,710	0.01%
2023/11/24	1	40.75	3	40.18	40.10	-2	12,470	-0.02%
2023/11/23	1	38.45	0	0.00	38.80	1	12,257	0.01%
2023/11/20	0	0.00	2	38.65	38.45	-2	12,360	-0.02%
2023/11/17	0	0.00	6	38.60	38.30	-6	12,353	-0.05%
2023/11/16	3	38.63	1	38.75	38.80	2	12,346	0.02%
2023/11/15	4.5	37.32	0	0.00	36.90	4.5	11,939	0.04%
2023/11/14	50	36.38	0	0.00	36.30	50	11,891	0.42%
2023/11/13	0	35.90	0	0.00	36.45	0	12,101	0.00%
2023/11/10	0	35.95	0	0.00	35.95	0	12,183	0.00%
2023/11/09	0	0.00	1	36.65	36.60	-1	12,331	-0.01%
2023/11/08	1	37.40	0	0.00	36.80	1	12,513	0.01%
2023/11/06	0	0.00	1	37.15	36.95	-1	13,005	-0.01%
2023/10/31	2	36.60	0	0.00	35.80	2	13,983	0.01%
2023/10/25	0.5	38.75	0	0.00	38.65	0.5	14,980	0.00%
2023/10/24	7	38.19	0	0.00	38.40	7	15,360	0.05%
2023/10/23	0	0.00	0	39.05	38.50	0	15,823	0.00%
2023/10/19	0	0.00	3	39.17	39.20	-3	16,190	-0.02%
2023/10/06	27	44.22	0	0.00	43.65	27	21,305	0.13%
2023/10/05	5	44.55	3	44.35	44.45	2	21,861	0.01%
2023/10/03	40	43.38	0	0.00	43.35	40	22,895	0.17%
2023/10/02	0	0.00	1	44.10	44.10	-1	23,583	0.00%
2023/09/25	75	44.67	0	0.00	44.40	75	25,420	0.30%
2023/09/22	0	0.00	2	44.05	44.65	-2	26,219	-0.01%
2023/09/21	0	0.00	1	44.05	43.85	-1	26,819	0.00%
2023/09/20	2	44.45	3	45.35	44.35	-1	27,851	0.00%
2023/09/19	51	46.30	2	46.20	45.35	49	28,965	0.17%
2023/09/15	1	43.95	0	0.00	44.75	1	31,694	0.00%
2023/09/14	5	44.38	7	44.91	44.50	-2	32,984	-0.01%
2023/09/12	0	0.00	11	48.00	48.20	-11	35,268	-0.03%
2023/09/11	0	0.00	8	47.87	48.20	-8	36,414	-0.02%
2023/09/08	5	48.55	5	48.85	48.75	0	36,555	0.00%
2023/09/07	5	48.65	5	48.43	48.60	0	36,697	0.00%
2023/09/06	0	0.00	350	47.46	48.45	-350	36,960	-0.95%	大賣/鉅額交易
2023/09/05	8	46.15	9	46.03	47.80	-1	37,121	0.00%
2023/09/04	0	0.00	32	46.46	46.35	-32	37,065	-0.09%
2023/09/01	12	50.89	10	51.05	50.80	2	36,376	0.01%
2023/08/30	10	51.00	12	51.13	51.30	-2	37,188	-0.01%
2023/08/29	13	50.68	15	51.15	51.30	-2	37,936	-0.01%
2023/08/28	11	50.72	0	0.00	50.00	11	38,633	0.03%
2023/08/25	10	51.26	0	0.00	51.20	10	40,146	0.02%
2023/08/24	2	51.00	0	0.00	51.00	2	41,339	0.00%
2023/08/23	25	50.10	1	50.20	50.10	24	42,583	0.06%
2023/08/22	1	49.55	0	0.00	49.50	1	43,485	0.00%
2023/08/17	4	51.73	1	52.10	52.20	3	44,375	0.01%
2023/08/16	1	51.00	0	0.00	51.10	1	44,369	0.00%
2023/08/15	0	0.00	0.1	51.50	51.50	-0.1	44,880	0.00%
2023/08/14	2	51.20	1	50.40	50.70	1	45,647	0.00%
2023/08/11	1	50.00	0	0.00	51.70	1	45,956	0.00%
2023/08/09	1	52.80	3	52.40	51.60	-2	47,828	0.00%
2023/08/08	4	52.55	5	52.36	52.00	-1	48,881	0.00%
2023/08/07	1	49.35	0	0.00	50.30	1	48,685	0.00%
2023/08/01	25	49.65	0	0.00	49.60	25	48,699	0.05%
2023/07/31	2	49.60	3	50.20	49.50	-1	48,511	0.00%
2023/07/27	1	49.20	0.3	49.90	49.35	0.7	47,803	0.00%
2023/07/26	4	51.25	4	51.30	50.30	0	47,496	0.00%
2023/07/25	3	51.83	2	51.75	51.30	1	46,907	0.00%
2023/07/24	7	51.20	222	51.23	51.00	-215	46,661	-0.46%	大賣/鉅額交易
2023/07/21	1	53.10	0.9	52.50	52.80	0.1	46,230	0.00%
2023/07/20	1	52.30	1	52.70	52.60	0	46,001	0.00%
2023/07/19	15	52.38	10	51.30	51.30	5	45,630	0.01%
2023/07/18	10.3	50.50	34	50.67	51.00	-23.7	44,970	-0.05%
2023/07/17	19	49.06	65	49.05	49.10	-46	43,990	-0.10%
2023/07/14	66	55.88	2	56.45	54.30	64	42,403	0.15%
2023/07/13	22	54.38	1	54.50	54.20	21	41,091	0.05%
2023/07/12	0	0.00	3	53.07	54.10	-3	40,629	-0.01%
2023/07/11	2	53.70	1	55.30	54.20	1	40,040	0.00%
2023/07/10	6	54.03	3	54.30	53.10	3	39,308	0.01%
2023/07/07	2	53.30	8	54.75	54.60	-6	38,917	-0.02%
2023/07/06	1	55.30	7	55.66	55.30	-6	38,123	-0.02%
2023/07/05	5	55.22	3	55.30	54.80	2	37,616	0.01%
2023/07/04	2	56.65	3	56.43	56.00	-1	37,100	0.00%
2023/07/03	10	56.83	19	56.37	56.60	-9	36,606	-0.02%
2023/06/30	12	54.65	16	55.03	54.30	-4	35,940	-0.01%
2023/06/29	2	53.75	3	54.33	55.00	-1	35,190	0.00%
2023/06/28	29	54.49	19	54.51	54.50	10	34,879	0.03%
2023/06/27	10	52.97	5	53.28	52.20	5	34,017	0.01%
2023/06/26	40	52.92	261	52.31	53.90	-221	32,824	-0.67%	大賣/鉅額交易
2023/06/21	54	51.31	39	51.57	51.70	15	31,520	0.05%
2023/06/20	3	49.23	14	49.46	49.95	-11	29,760	-0.04%
2023/06/19	94	45.80	29	45.61	46.20	65	27,664	0.23%
2023/06/16	20	46.01	27	46.24	45.85	-7	26,909	-0.03%
2023/06/15	17	44.42	14	44.76	45.80	3	24,277	0.01%
2023/06/14	3	41.93	3	41.70	41.65	0	23,131	0.00%
2023/06/13	1	41.10	3	41.05	41.40	-2	22,936	-0.01%
2023/06/12	24	41.52	5	41.58	41.30	19	22,698	0.08%
2023/06/09	13	40.02	1	40.45	40.70	12	22,253	0.05%
2023/06/08	0	0.00	1	40.60	40.60	-1	21,933	0.00%
2023/06/07	1	41.30	19	41.16	41.15	-18	21,747	-0.08%
2023/06/06	3	41.20	3	41.40	40.90	0	21,565	0.00%
2023/06/05	2	41.83	3	41.70	41.50	-1	21,405	0.00%
2023/06/02	31	42.35	18	41.78	41.65	13	21,057	0.06%
2023/06/01	139	42.45	4	42.53	41.70	135	20,241	0.67%	大買/鉅額交易
2023/05/31	29	40.68	29.5	41.40	42.30	-0.5	19,439	0.00%
2023/05/30	34	41.23	35	41.44	40.80	-1	17,792	-0.01%
2023/05/29	19	40.43	11	40.83	40.10	8	16,540	0.05%
2023/05/26	7	40.17	14.5	40.09	40.15	-7.5	15,217	-0.05%
2023/05/25	15	39.16	2	39.15	39.65	13	14,265	0.09%
2023/05/24	1	38.15	0	0.00	38.40	1	13,437	0.01%
2023/05/23	3	38.03	1	37.95	37.80	2	13,221	0.02%
2023/05/22	0	0.00	1	38.50	38.35	-1	13,054	-0.01%
2023/05/19	7	38.61	2	39.10	38.00	5	12,836	0.04%
2023/05/18	7	39.15	9	39.25	39.15	-2	12,236	-0.02%
2023/05/17	2	37.25	4	37.35	37.85	-2	11,459	-0.02%
2023/05/16	2	38.25	11	38.08	38.05	-9	10,956	-0.08%
2023/05/15	28	38.48	16	38.07	38.00	12	10,298	0.12%
2023/05/12	2	36.48	7	36.59	37.40	-5	8,529	-0.06%
2023/05/11	11	34.50	10	34.40	34.00	1	7,137	0.01%
2023/05/09	0	0.00	0	33.95	33.60	0	6,776	0.00%
2023/05/08	3	34.40	0	0.00	34.35	3	6,657	0.05%
2023/05/04	2	33.70	0	0.00	33.70	2	6,400	0.03%
2023/04/18	1	33.65	1	33.60	33.30	0	6,184	0.00%
2023/04/12	1	33.75	2	33.83	33.80	-1	6,179	-0.02%
2023/04/07	0	0.00	1	33.00	32.95	-1	6,250	-0.02%
2023/03/29	2	34.10	0	0.00	33.45	2	6,199	0.03%
2023/03/28	0	0.00	5	33.00	34.30	-5	5,978	-0.08%
2023/03/27	0	0.00	1	33.35	33.25	-1	5,887	-0.02%
2023/03/24	0	0.00	1	32.85	32.85	-1	6,078	-0.02%
2023/03/21	1	32.65	0	0.00	32.50	1	6,667	0.02%
2023/03/16	0	32.20	0	0.00	31.95	0	7,218	0.00%
2023/03/14	1	33.10	0	0.00	33.00	1	7,645	0.01%
2023/03/13	0	33.00	0	0.00	33.20	0	7,703	0.00%
2023/03/10	2	33.40	2	33.28	33.15	0	7,707	0.00%
2023/03/09	0	0.00	31	34.26	34.15	-31	7,570	-0.41%
2023/03/08	5	34.68	1	34.70	34.60	4	7,589	0.05%
2023/03/07	5	34.20	2	34.30	34.25	3	7,314	0.04%
2023/03/06	1	33.90	0	0.00	33.90	1	7,189	0.01%
2023/02/22	0	34.15	0	0.00	33.80	0	7,228	0.00%
2023/02/21	1	34.20	0	0.00	34.20	1	7,255	0.01%
2023/02/10	0	33.50	0	0.00	33.20	0	7,679	0.00%
2023/02/06	0	0.00	2	34.55	34.40	-2	7,743	-0.03%
2023/01/16	0	0.00	10	32.95	32.90	-10	7,698	-0.13%
2022/12/29	5	33.80	0	0.00	34.15	5	8,061	0.06%
2022/12/27	5	33.90	0	0.00	34.10	5	7,905	0.06%
2022/12/21	2	34.20	0	0.00	33.80	2	8,197	0.02%
2022/12/15	1	35.30	2	35.00	35.05	-1	8,054	-0.01%
2022/12/13	1	34.45	0	0.00	34.35	1	7,706	0.01%
2022/12/09	2	33.95	2	34.23	33.85	0	7,545	0.00%
2022/12/07	2	33.55	4	33.71	34.00	-2	7,139	-0.03%
2022/12/05	1	32.80	0	0.00	32.65	1	6,728	0.01%
2022/12/02	0	0.00	2	32.30	32.30	-2	6,655	-0.03%
2022/12/01	1	32.25	0	0.00	32.25	1	6,608	0.02%
2022/10/27	0	0.00	10	31.25	31.20	-10	9,342	-0.11%
2022/10/18	2	31.65	0	0.00	31.75	2	9,508	0.02%
2022/10/14	0	0.00	2	32.10	32.25	-2	9,659	-0.02%
2022/10/11	1	32.85	0	0.00	32.80	1	9,986	0.01%
2022/09/23	0	0.00	2	32.95	32.85	-2	10,740	-0.02%
2022/09/20	1	33.00	0	0.00	33.10	1	10,848	0.01%
2022/09/06	0	0.00	2	33.35	33.30	-2	12,181	-0.02%
2022/09/05	0	0.00	31	33.80	33.80	-31	12,043	-0.26%
2022/08/30	2	34.85	2	35.20	34.30	0	12,316	0.00%
2022/08/25	2	34.85	0	0.00	34.85	2	11,599	0.02%
2022/08/24	12	34.76	0	0.00	34.65	12	11,548	0.10%
2022/08/23	17	34.13	0	0.00	34.15	17	11,682	0.15%
2022/08/19	1	34.85	4	34.55	34.40	-3	11,683	-0.03%
2022/08/17	1	35.55	1	35.75	35.60	0	11,146	0.00%
2022/08/16	0	0.00	3	34.50	34.95	-3	10,898	-0.03%
2022/08/11	1	33.45	0	0.00	33.45	1	11,160	0.01%
2022/08/10	1	33.10	0	0.00	33.10	1	11,265	0.01%
2022/08/05	0	0.00	1	33.45	33.35	-1	11,799	-0.01%
2022/08/04	1	33.20	0	0.00	33.05	1	11,853	0.01%
2022/07/28	2	35.13	2	34.80	34.80	0	12,361	0.00%
2022/07/20	1	35.75	1	36.05	35.65	0	12,718	0.00%
2022/07/19	5	35.80	1	36.00	35.85	4	12,733	0.03%
2022/07/18	2	34.98	2	35.30	35.15	0	12,425	0.00%
2022/07/13	0	0.00	5	34.19	34.20	-5	12,307	-0.04%
2022/07/12	2	32.23	2	32.45	32.40	0	12,078	0.00%
2022/07/07	2	32.65	2	33.05	33.40	0	12,352	0.00%
2022/07/06	0	0.00	5	33.38	33.10	-5	12,315	-0.04%
2022/07/04	0	0.00	1	33.70	33.70	-1	12,632	-0.01%
2022/07/01	4	33.64	3	33.25	32.45	1	12,803	0.01%
2022/06/29	1	34.40	0	0.00	34.40	1	12,863	0.01%
2022/06/21	21	34.34	0	0.00	34.15	21	15,226	0.14%
2022/06/20	1	34.00	20	34.05	34.00	-19	16,349	-0.12%
2022/06/17	0	0.00	1	34.20	34.35	-1	17,193	-0.01%
2022/06/16	2	35.35	0	0.00	34.20	2	18,656	0.01%
2022/06/15	2	36.95	2.3	36.78	36.70	-0.3	20,603	0.00%
2022/06/02	0	0.00	5	35.00	35.00	-5	23,683	-0.02%
2022/05/31	0	35.45	0	0.00	35.30	0	24,237	0.00%
2022/05/30	0	0.00	15	36.03	35.90	-15	24,493	-0.06%
2022/05/27	10	36.35	0	0.00	36.10	10	24,681	0.04%
2022/05/26	0	0.00	1	35.90	36.15	-1	25,036	0.00%
2022/05/23	1	35.30	0	0.00	35.35	1	25,134	0.00%
2022/05/19	0	0.00	1	35.45	35.60	-1	25,058	0.00%
2022/05/11	0	0.00	1	32.00	32.80	-1	25,047	0.00%
2022/05/09	1	33.45	1	33.30	33.00	0	24,958	0.00%
2022/05/06	1	34.30	3	34.07	34.10	-2	24,941	-0.01%
2022/05/05	72	35.20	0	0.00	34.95	72	24,912	0.29%
2022/05/04	0	0.00	1	35.30	35.05	-1	24,948	0.00%
2022/05/03	9	34.18	1	33.75	34.30	8	24,829	0.03%
2022/04/29	1	33.50	2	33.95	33.55	-1	24,853	0.00%
2022/04/28	0	0.00	1	33.45	33.45	-1	24,874	0.00%
2022/04/22	2	33.85	0	0.00	33.85	2	24,998	0.01%
2022/04/20	2	33.65	0	0.00	33.95	2	25,166	0.01%
2022/04/19	7	34.15	0	0.00	33.85	7	25,311	0.03%
2022/04/18	0	0.00	1	34.15	33.90	-1	25,523	0.00%
2022/04/15	4	34.44	27	34.26	34.10	-23	25,545	-0.09%
2022/04/14	7	34.99	19	35.00	34.80	-12	25,687	-0.05%
2022/04/12	142	35.41	0	0.00	35.25	142	25,693	0.55%	大買/鉅額交易
2022/04/11	100	35.55	0	0.00	35.55	100	25,952	0.39%
2022/04/08	8	35.31	0	0.00	35.40	8	26,223	0.03%
2022/04/07	215	35.02	5.1	35.11	34.90	209.9	26,229	0.80%	大買/鉅額交易
2022/04/01	1	36.00	566	35.53	36.25	-565	26,209	-2.16%	大賣/鉅額交易
2022/03/31	1	36.15	3	35.85	35.75	-2	26,506	-0.01%
2022/03/29	14	36.47	2	35.95	36.50	12	26,437	0.05%
2022/03/28	25	35.53	20	35.20	35.20	5	26,632	0.02%
2022/03/24	6	36.12	1	36.60	36.40	5	26,915	0.02%
2022/03/23	4	35.94	5	35.99	36.20	-1	26,585	0.00%
2022/03/22	2	34.05	12	34.53	35.00	-10	25,909	-0.04%
2022/03/21	13	33.90	11	34.60	33.20	2	25,769	0.01%
2022/03/18	11	35.00	8	35.96	34.80	3	27,186	0.01%
2022/03/17	2	34.60	6	34.56	34.55	-4	25,792	-0.02%
2022/03/16	0	0.00	262	33.91	33.90	-262	27,012	-0.97%	大賣/鉅額交易
2022/03/15	6	32.55	3	32.60	32.35	3	27,180	0.01%
2022/03/14	3	32.52	5	32.65	32.75	-2	27,649	-0.01%
2022/03/10	35	32.15	0	0.00	31.95	35	28,427	0.12%
2022/03/08	0	0.00	1	31.85	31.90	-1	29,096	0.00%
2022/03/07	3	31.50	12	31.70	31.60	-9	29,577	-0.03%
2022/03/03	1	32.75	21	32.70	32.45	-20	30,872	-0.06%
2022/03/02	10	32.35	0	0.00	32.25	10	31,443	0.03%
2022/02/25	1	30.85	0	0.00	31.25	1	32,779	0.00%
2022/02/24	2	30.70	0.2	31.00	30.45	1.8	34,164	0.01%
2022/02/23	2	31.40	0	0.00	31.45	2	35,556	0.01%
2022/02/22	5	31.78	0	0.00	31.75	5	39,053	0.01%
2022/02/21	0	0.00	5	31.92	31.85	-5	40,997	-0.01%
2022/02/18	0	0.00	3	31.73	31.35	-3	41,764	-0.01%
2022/02/17	0	0.00	0.1	31.55	31.95	-0.1	42,519	0.00%
2022/02/14	50	30.00	0	0.00	29.95	50	43,669	0.11%
2022/02/09	0	0.00	1	30.55	30.80	-1	46,139	0.00%
2022/02/08	3.2	29.84	135	30.17	30.50	-131.8	46,422	-0.28%	大賣/鉅額交易
2022/02/07	0	29.40	1	29.00	29.70	-1	46,905	0.00%
2022/01/26	3	28.77	70	28.50	28.70	-67	46,992	-0.14%
2022/01/25	35	28.81	31	28.22	28.25	4	47,247	0.01%
2022/01/24	1	28.85	0	0.00	29.35	1	47,641	0.00%
2022/01/19	31	29.92	0	0.00	29.85	31	49,845	0.06%
2022/01/14	17	30.04	0	0.00	29.85	17	51,242	0.03%
2022/01/13	180	30.78	0	0.00	30.70	180	51,732	0.35%	大買/鉅額交易
2022/01/12	0	0.00	1	30.80	31.05	-1	52,645	0.00%
2022/01/11	0	30.35	9	30.60	30.35	-9	53,634	-0.02%
2022/01/10	0	0.00	15	31.35	31.15	-15	54,662	-0.03%
2022/01/07	10	31.65	5	31.60	31.50	5	56,112	0.01%
2022/01/06	10	31.88	0	0.00	32.15	10	58,624	0.02%
2022/01/05	0	0.00	1	31.85	31.80	-1	60,498	0.00%
2022/01/03	3	32.93	11	32.95	32.80	-8	62,833	-0.01%
2021/12/30	0	0.00	12	32.44	32.60	-12	64,549	-0.02%
2021/12/29	0	0.00	5	32.40	32.40	-5	66,296	-0.01%
2021/12/28	22	32.22	2	32.45	32.25	20	67,519	0.03%
2021/12/27	51	32.00	151	32.11	32.30	-100	68,276	-0.15%	大賣/
2021/12/24	189	31.75	0	0.00	31.60	189	69,052	0.27%	大買/鉅額交易
2021/12/23	1	31.50	18	31.57	31.65	-17	69,663	-0.02%
2021/12/22	134	31.40	133	31.67	31.75	1	71,310	0.00%	大買/大賣/
2021/12/21	4	31.18	1	31.45	31.75	3	72,225	0.00%
2021/12/20	0	0.00	2	32.35	32.15	-2	73,784	0.00%
2021/12/17	0	0.00	3	31.85	31.90	-3	79,917	0.00%
2021/12/16	1	32.00	0	0.00	31.55	1	84,693	0.00%
2021/12/15	42	31.42	11	31.34	31.40	31	91,212	0.03%
2021/12/14	286.5	32.32	71	32.46	31.90	215.5	93,039	0.23%	大買/鉅額交易
2021/12/13	99	31.10	36	30.84	31.50	63	90,912	0.07%
2021/12/10	202	31.34	46.8	31.78	30.45	155.2	89,869	0.17%	大買/鉅額交易
2021/12/09	142	32.84	42.8	33.00	32.85	99.2	87,725	0.11%	大買/
2021/12/08	6	33.93	1.4	33.98	33.90	4.6	86,923	0.01%
2021/12/07	90	35.13	8	34.53	34.45	82	86,353	0.09%
2021/12/06	9.5	34.26	0	0.00	34.15	9.5	85,453	0.01%
2021/12/03	1	34.85	0	0.00	34.60	1	85,788	0.00%
2021/12/02	14	34.40	20	34.29	34.00	-6	85,774	-0.01%
2021/12/01	1	35.25	10	35.10	35.05	-9	85,773	-0.01%
2021/11/30	2	35.70	0	0.00	35.60	2	85,693	0.00%
2021/11/29	1	35.05	11	34.99	35.00	-10	86,284	-0.01%
2021/11/26	8.1	36.12	9	35.79	35.60	-0.9	87,332	0.00%
2021/11/25	26	37.37	8.2	36.82	36.70	17.8	87,346	0.02%
2021/11/24	8	37.46	0	0.00	37.60	8	88,214	0.01%
2021/11/23	14	38.23	3	39.65	37.75	11	88,078	0.01%
2021/11/22	8	38.71	9	38.96	38.50	-1	87,833	0.00%
2021/11/19	39.6	38.31	22.7	38.10	38.85	16.9	86,945	0.02%
2021/11/18	12	35.78	12	35.58	36.20	0	84,338	0.00%
2021/11/17	4	33.91	11	34.05	34.80	-7	83,529	-0.01%
2021/11/16	12	32.79	157	33.16	33.05	-145	84,033	-0.17%	大賣/鉅額交易
2021/11/15	110	31.84	2	32.00	31.65	108	83,579	0.13%	大買/鉅額交易
2021/11/12	11	32.62	0	0.00	32.40	11	82,778	0.01%
2021/11/11	1	32.90	0	0.00	32.75	1	82,458	0.00%
2021/11/10	49	32.54	191	32.39	32.75	-142	82,591	-0.17%	大賣/鉅額交易
2021/11/09	0	0.00	100	34.80	34.50	-100	81,346	-0.12%
2021/11/08	2	34.88	1	35.00	34.60	1	81,068	0.00%
2021/11/05	0	0.00	3	34.20	34.20	-3	80,450	0.00%
2021/11/04	3	34.02	3	34.20	33.95	0	80,248	0.00%
2021/11/03	1	33.80	13	33.80	33.60	-12	80,239	-0.01%
2021/11/02	0	0.00	276	34.00	33.55	-276	80,294	-0.34%	大賣/鉅額交易
2021/11/01	15	33.90	26	34.01	33.70	-11	80,105	-0.01%
2021/10/29	5.1	34.52	0	0.00	34.40	5.1	79,912	0.01%
2021/10/28	19	34.97	1	35.35	34.70	18	79,511	0.02%
2021/10/27	11	34.25	11	34.50	34.70	0	79,229	0.00%
2021/10/26	35	33.72	0	0.00	33.40	35	79,236	0.04%
2021/10/25	32	34.15	13	34.06	34.00	19	79,311	0.02%
2021/10/22	8	34.28	3	34.42	34.25	5	78,953	0.01%
2021/10/21	32	33.75	5	34.28	34.70	27	78,280	0.03%
2021/10/20	39	34.29	12	33.85	33.85	27	77,566	0.03%
2021/10/19	35	34.87	3	34.90	34.30	32	76,558	0.04%
2021/10/18	50	35.75	0	0.00	35.25	50	75,478	0.07%
2021/10/15	28	35.04	13	35.20	35.80	15	74,309	0.02%
2021/10/14	35	35.13	50	35.33	34.55	-15	72,805	-0.02%
2021/10/13	9	34.42	6	34.52	34.60	3	69,990	0.00%
2021/10/12	5	33.88	2	33.95	33.65	3	68,007	0.00%
2021/10/08	10	34.62	115	34.48	33.75	-105	67,142	-0.16%	大賣/鉅額交易
2021/10/07	215	34.43	217	34.73	33.90	-2	65,231	0.00%	大買/大賣/
2021/10/06	13	33.72	6	34.08	34.00	7	63,120	0.01%
2021/10/05	17	33.09	2	33.08	33.45	15	61,172	0.02%
2021/10/04	8	32.19	0	0.00	32.35	8	59,802	0.01%
2021/10/01	1	31.70	1	31.65	32.00	0	58,780	0.00%
2021/09/30	4	32.65	2	32.75	32.70	2	57,518	0.00%
2021/09/29	9	33.06	29	32.24	32.65	-20	56,777	-0.04%
2021/09/28	13.1	32.63	1	32.90	32.65	12.1	54,838	0.02%
2021/09/27	190	34.21	4	33.86	33.75	186	53,293	0.35%	大買/鉅額交易
2021/09/24	352	33.36	45	34.10	34.10	307	51,001	0.60%	大買/鉅額交易
2021/09/23	21	32.84	51	33.35	34.80	-30	45,153	-0.07%
2021/09/22	68	33.60	49	33.35	31.65	19	40,445	0.05%
2021/09/17	35	32.15	64	32.85	33.40	-29	33,482	-0.09%
2021/09/16	6	30.38	8	30.23	30.40	-2	30,901	-0.01%
2021/09/15	1	29.45	1	29.50	29.65	0	30,050	0.00%
2021/09/14	1	28.80	1	29.05	29.25	0	29,755	0.00%
2021/09/13	3	28.85	10	29.05	29.10	-7	29,514	-0.02%
2021/09/10	1	28.55	3	28.50	28.50	-2	29,188	-0.01%
2021/09/09	7	28.30	7	28.35	28.60	0	29,060	0.00%
2021/09/08	1	27.90	8	27.89	27.90	-7	28,911	-0.02%
2021/09/07	2	29.00	416	28.82	28.85	-414	28,391	-1.46%	大賣/鉅額交易
2021/09/06	4	28.60	4	28.70	28.60	0	28,070	0.00%
2021/09/03	5	29.70	1	29.60	29.65	4	27,372	0.01%
2021/09/02	23	31.19	16	31.28	29.75	7	26,649	0.03%
2021/09/01	20	31.49	14	31.46	31.70	6	24,832	0.02%
2021/08/31	13	30.41	27	30.69	30.55	-14	23,255	-0.06%
2021/08/30	2	29.78	33	29.62	30.30	-31	22,256	-0.14%
2021/08/27	5	28.51	4.1	29.01	29.40	0.9	20,464	0.00%
2021/08/26	32	28.96	2	28.78	28.30	30	19,580	0.15%
2021/08/25	2	28.23	17	28.34	28.25	-15	18,392	-0.08%
2021/08/24	2	28.15	30	28.00	28.35	-28	17,703	-0.16%
2021/08/23	33	27.57	38	27.74	27.85	-5	16,716	-0.03%
2021/08/20	48	28.33	25	28.33	28.00	23	15,421	0.15%
2021/08/17	1	25.25	0	0.00	25.15	1	13,451	0.01%
2021/08/16	1	24.95	1	24.80	24.95	0	13,491	0.00%
2021/08/11	2	25.50	0	0.00	25.50	2	13,049	0.02%
2021/08/10	0	0.00	2	26.05	25.90	-2	13,174	-0.02%
2021/08/05	4	26.80	0	0.00	27.00	4	13,310	0.03%
2021/08/04	100	27.05	0	0.00	26.70	100	13,735	0.73%
2021/08/03	0	0.00	1	27.25	27.40	-1	13,595	-0.01%
2021/08/02	0	0.00	8	27.23	27.25	-8	13,319	-0.06%
2021/07/30	1	25.50	5	26.27	26.05	-4	12,791	-0.03%
2021/07/29	0	0.00	17	25.15	25.70	-17	12,223	-0.14%
2021/07/28	2	23.65	0	0.00	24.00	2	11,653	0.02%
2021/07/26	3	23.90	7	23.95	23.90	-4	12,524	-0.03%
2021/07/20	0	0.00	7	23.90	23.90	-7	15,822	-0.04%
2021/07/16	0	0.00	1	24.35	24.30	-1	16,489	-0.01%
2021/07/14	10	24.00	0	0.00	23.95	10	16,992	0.06%
2021/07/12	0	0.00	5	24.65	24.40	-5	17,590	-0.03%
2021/07/09	0	0.00	1	24.40	24.60	-1	17,700	-0.01%
2021/07/02	1	24.45	0	0.00	24.40	1	18,694	0.01%
2021/07/01	0	0.00	1	25.00	24.55	-1	18,914	-0.01%
2021/06/30	1	24.90	15	25.35	24.70	-14	19,271	-0.07%
2021/06/29	2	24.95	13	24.91	25.30	-11	18,860	-0.06%
2021/06/25	1	24.20	0	0.00	24.05	1	18,732	0.01%
2021/06/24	1	24.30	0	0.00	24.20	1	18,880	0.01%
2021/06/21	10	24.00	2	24.10	23.70	8	19,485	0.04%
2021/06/17	2	25.35	0	0.00	25.35	2	19,736	0.01%
2021/06/15	2	25.10	0	0.00	25.30	2	20,441	0.01%
2021/06/08	0	0.00	4	25.04	25.15	-4	23,725	-0.02%
2021/06/07	1	24.75	0	0.00	24.70	1	23,989	0.00%
2021/06/04	10	24.93	0	0.00	24.85	10	24,307	0.04%
2021/06/03	2	24.95	0	0.00	25.10	2	24,689	0.01%
2021/06/02	2	25.10	3	24.93	25.00	-1	25,482	0.00%
2021/05/25	0	0.00	6	23.75	23.80	-6	35,093	-0.02%
2021/05/21	6	23.08	4	23.25	23.25	2	35,875	0.01%
2021/05/20	0	0.00	10	23.00	23.00	-10	36,456	-0.03%
2021/05/19	1	23.00	1	23.40	23.35	0	37,310	0.00%
2021/05/17	0	0.00	2	20.98	20.55	-2	38,268	-0.01%
2021/05/14	2	22.20	60	22.15	22.50	-58	38,046	-0.15%
2021/05/12	52	21.92	5	23.45	22.90	47	37,688	0.12%
2021/05/07	0	0.00	1	25.65	25.65	-1	37,745	0.00%
2021/05/06	1	24.90	0	0.00	24.60	1	37,769	0.00%
2021/05/05	2	24.55	1	24.95	24.55	1	37,819	0.00%
2021/05/04	12	24.97	5	24.61	24.70	7	38,316	0.02%
2021/05/03	11	26.25	10	26.00	25.75	1	38,045	0.00%
2021/04/29	5	27.40	5	27.40	27.00	0	37,927	0.00%
2021/04/28	8	28.73	54	28.83	27.95	-46	37,887	-0.12%
2021/04/27	57	28.32	37	28.08	28.55	20	37,354	0.05%
2021/04/23	1	26.90	0	0.00	26.85	1	36,871	0.00%
2021/04/22	5	27.79	32	27.31	26.60	-27	36,995	-0.07%
2021/04/21	7	27.39	1	27.55	27.25	6	36,807	0.02%
2021/04/20	2	27.25	0	0.00	27.20	2	36,858	0.01%
2021/04/19	2	27.10	7	27.34	27.30	-5	37,612	-0.01%
2021/04/14	8.1	26.04	20	25.65	25.80	-12	38,428	-0.03%
2021/04/13	0	0.00	0.2	26.55	26.30	-0.2	38,688	0.00%
2021/04/09	33	26.96	0	0.00	26.70	33	39,016	0.08%
2021/04/08	8	27.03	0	0.00	27.10	8	39,108	0.02%
2021/04/07	1	26.95	0	0.00	27.25	1	39,792	0.00%
2021/04/06	2	26.60	3	26.55	26.60	-1	40,441	0.00%
2021/04/01	3	26.85	5	26.94	26.85	-2	40,937	0.00%
2021/03/31	9	27.22	61	27.30	27.05	-52	41,837	-0.12%
2021/03/30	0	0.00	0.1	27.30	27.30	-0.1	43,385	0.00%
2021/03/29	6	27.68	0	0.00	27.50	6	45,564	0.01%
2021/03/26	6	27.71	0	0.00	27.60	6	47,627	0.01%
2021/03/25	2	27.80	0	0.00	27.60	2	48,995	0.00%
2021/03/24	33	27.61	0	0.00	27.50	33	50,804	0.06%
2021/03/23	1.1	27.30	1	27.15	27.10	0.1	51,779	0.00%
2021/03/22	2	27.48	11	27.15	27.40	-9	52,246	-0.02%
2021/03/19	4	27.54	108	27.67	27.50	-104	52,776	-0.20%	大賣/鉅額交易
2021/03/18	0	0.00	5	28.10	28.05	-5	54,426	-0.01%
2021/03/17	14	28.66	0	0.00	28.20	14	55,388	0.03%
2021/03/16	4	29.43	0	0.00	28.85	4	57,510	0.01%
2021/03/15	128	29.12	16	29.15	28.95	112	57,333	0.20%	大買/鉅額交易
2021/03/12	13	28.13	5	28.30	28.15	8	56,117	0.01%
2021/03/11	113	27.91	5	27.70	27.95	108	55,758	0.19%	大買/鉅額交易
2021/03/10	2	28.23	3	28.35	27.90	-1	55,657	0.00%
2021/03/09	10	28.28	11	28.14	28.35	-1	55,980	0.00%
2021/03/08	2	28.28	23	27.98	28.15	-21	55,962	-0.04%
2021/03/05	8	28.78	3	28.40	28.45	5	55,390	0.01%
2021/03/04	14	29.01	32	28.87	28.20	-18	55,682	-0.03%
2021/03/03	40	29.72	30	29.87	29.35	10	55,313	0.02%
2021/03/02	85	29.26	77	29.65	29.45	8	52,522	0.02%
2021/02/26	1	28.05	47	28.05	27.95	-46	48,714	-0.09%
2021/02/25	13	27.48	0	0.00	27.50	13	47,957	0.03%
2021/02/24	24	27.38	2	27.65	27.20	22	47,557	0.05%
2021/02/23	3	27.05	0	0.00	27.00	3	47,006	0.01%
2021/02/22	7	27.25	9	27.26	26.95	-2	46,677	0.00%
2021/02/19	5	27.44	6	27.00	27.45	-1	46,058	0.00%
2021/02/18	1	25.85	10	27.45	27.45	-9	45,195	-0.02%
2021/02/17	11	25.63	2	25.90	25.55	9	44,094	0.02%
2021/02/05	20	25.30	0	0.00	25.10	20	43,931	0.05%
2021/02/03	2	25.15	3	25.30	25.15	-1	43,840	0.00%
2021/02/02	10	25.00	0	0.00	25.00	10	43,770	0.02%
2021/02/01	1	25.10	15	25.03	25.10	-14	43,710	-0.03%
2021/01/29	50	25.73	25	25.73	25.20	25	43,600	0.06%
2021/01/28	4	25.03	0	0.00	24.90	4	42,959	0.01%
2021/01/26	9	26.81	5	26.55	25.90	4	43,276	0.01%
2021/01/25	21	26.61	2.1	26.63	26.10	18.9	42,870	0.04%
2021/01/22	2	26.45	3	26.45	26.50	-1	42,980	0.00%
2021/01/21	3	26.27	3	26.15	26.20	0	42,821	0.00%
2021/01/20	0	0.00	3	25.85	25.55	-3	42,792	-0.01%
2021/01/19	7	26.75	7	26.99	26.85	0	42,639	0.00%
2021/01/18	31	24.89	10	24.11	25.15	21	42,172	0.05%
2021/01/15	2	24.78	0	0.00	24.45	2	44,252	0.00%
2021/01/14	0	0.00	10.3	25.10	25.20	-10.3	44,550	-0.02%
2021/01/13	4	25.18	0.2	25.30	25.15	3.8	44,557	0.01%
2021/01/12	8.8	24.58	0	0.00	25.40	8.8	44,187	0.02%
2021/01/11	92.1	24.80	0	0.00	24.40	92.1	43,320	0.21%
2021/01/07	0	0.00	11	25.10	25.35	-11	42,587	-0.03%
2021/01/06	6	26.23	56	25.90	25.70	-50	41,820	-0.12%
2021/01/05	12	26.23	9	26.15	26.15	3	41,312	0.01%
2021/01/04	3	27.20	14	26.75	26.80	-11	40,929	-0.03%
2020/12/31	0	0.00	30	26.20	26.45	-30	40,482	-0.07%
2020/12/30	151	27.11	58	26.97	26.55	93	40,208	0.23%	大買/
2020/12/29	53	26.25	35	26.46	26.15	18	39,361	0.05%
2020/12/28	22	27.16	8	27.14	26.80	14	38,445	0.04%
2020/12/25	33	26.85	49.1	27.05	26.95	-16.1	37,476	-0.04%
2020/12/24	26	28.17	7	28.64	27.55	19	36,509	0.05%
2020/12/23	23	27.62	34	28.29	28.35	-11	34,770	-0.03%
2020/12/22	8.1	28.89	8	28.32	27.90	0.1	32,390	0.00%
2020/12/21	13	27.28	25	27.52	27.30	-12	30,176	-0.04%
2020/12/18	67	27.26	94.2	26.85	27.60	-27.2	28,570	-0.10%
2020/12/17	29	25.51	15	25.88	25.65	14	26,353	0.05%
2020/12/16	20	25.26	22	25.05	24.75	-2	25,278	-0.01%
2020/12/15	12	24.87	25	24.63	24.45	-13	24,972	-0.05%
2020/12/14	28.2	24.77	22	25.13	25.05	6.2	24,158	0.03%
2020/12/11	65	23.60	84	23.14	23.20	-19	22,119	-0.09%
2020/12/10	8	23.61	71.3	23.57	24.10	-63.3	20,722	-0.31%
2020/12/09	6	21.66	51	21.86	21.95	-45	17,953	-0.25%
2020/12/08	30	21.21	7	21.40	21.10	23	17,339	0.13%
2020/12/07	7	21.22	22	21.48	21.10	-15	17,206	-0.09%
2020/12/04	11	21.55	28	21.50	21.45	-17	16,907	-0.10%
2020/12/03	5	21.83	10	21.72	21.55	-5	16,642	-0.03%
2020/12/02	15	21.17	30	21.32	21.10	-15	16,009	-0.09%
2020/12/01	8	20.64	3	20.63	20.65	5	15,642	0.03%
2020/11/30	135	21.12	2	20.93	21.05	133	15,457	0.86%	大買/鉅額交易
2020/11/27	6	19.58	13	19.80	20.90	-7	14,382	-0.05%
2020/11/25	3	19.38	0	0.00	19.10	3	13,591	0.02%
2020/11/24	11.1	19.14	1	19.05	18.90	10.1	13,380	0.08%
2020/11/23	1	19.05	0	0.00	19.05	1	13,170	0.01%
2020/11/20	0	0.00	2	19.25	19.10	-2	13,132	-0.02%
2020/11/19	3.1	19.41	0	0.00	19.30	3.1	13,046	0.02%
2020/11/18	2	19.60	2	19.60	19.65	0	13,051	0.00%
2020/11/17	1	19.35	2	19.55	19.60	-1	13,063	-0.01%
2020/11/16	18	19.80	1	19.90	19.65	17	13,075	0.13%
2020/11/13	2	19.48	6	19.28	19.40	-4	13,079	-0.03%
2020/11/12	0	0.00	3	20.05	19.90	-3	12,903	-0.02%
2020/11/11	4	20.35	0.1	20.30	20.30	3.9	12,909	0.03%
2020/11/10	1	20.50	0	0.00	20.35	1	13,029	0.01%
2020/11/09	2	20.50	0	0.00	20.40	2	13,295	0.02%
2020/11/04	1	20.85	0	0.00	20.50	1	13,652	0.01%
2020/11/03	48	20.62	2	20.30	20.45	46	13,803	0.33%
2020/10/30	1	21.05	0	0.00	21.05	1	14,819	0.01%
2020/10/28	7	20.80	0	0.00	20.65	7	15,384	0.05%
2020/10/27	5	20.46	2	20.95	20.50	3	15,963	0.02%
2020/10/26	4	21.59	0	0.00	21.20	4	15,584	0.03%
2020/10/23	118	22.62	86	22.62	22.80	32	14,694	0.22%	大買/
2020/10/22	4	21.30	4	21.33	21.35	0	12,221	0.00%
2020/10/21	2	19.45	0	0.00	19.45	2	11,583	0.02%
2020/10/19	0	0.00	4	18.40	18.70	-4	11,116	-0.04%
2020/10/16	1	17.70	0	0.00	17.70	1	11,020	0.01%
2020/10/14	1	17.15	5	17.20	18.00	-4	10,937	-0.04%
2020/10/08	0	0.00	1.6	17.86	18.00	-1.6	10,751	-0.01%
2020/10/07	10	17.60	5	17.60	17.60	5	10,680	0.05%
2020/10/05	1	16.70	0	0.00	16.70	1	10,698	0.01%
2020/09/30	12	16.79	0	0.00	16.80	12	10,750	0.11%
2020/09/29	1	16.55	0	0.00	17.05	1	10,731	0.01%
2020/09/24	0	0.00	1	15.30	15.15	-1	10,598	-0.01%
2020/09/23	0	0.00	2	15.28	15.35	-2	10,669	-0.02%
2020/09/21	3	15.28	0	0.00	15.55	3	10,856	0.03%
2020/09/03	0	0.00	1	17.85	17.90	-1	10,287	-0.01%
2020/09/02	1	17.40	0	0.00	17.35	1	10,246	0.01%
2020/08/24	1	17.30	0	0.00	17.20	1	10,653	0.01%
2020/08/21	0.2	17.45	2	17.15	17.55	-1.8	10,631	-0.02%
2020/08/20	0	0.00	1	16.70	16.65	-1	10,557	-0.01%
2020/08/19	0.2	17.20	0	0.00	17.30	0.2	10,494	0.00%
2020/08/18	0.2	17.30	0	0.00	17.40	0.2	10,421	0.00%
2020/08/17	0	17.20	2	17.30	17.30	-2	10,380	-0.02%
2020/08/14	0	16.90	2	17.00	17.00	-2	10,252	-0.02%
2020/08/12	0	0.00	4	14.88	15.00	-4	9,610	-0.04%
2020/08/06	2	14.25	1	14.60	13.05	1	8,558	0.01%
2020/08/05	1	14.05	0	0.00	14.50	1	7,155	0.01%
2020/08/04	4	14.45	0	0.00	14.50	4	6,885	0.06%
2020/08/03	2	14.40	0	0.00	14.40	2	6,652	0.03%
2020/07/31	2	16.10	0	0.00	16.00	2	6,086	0.03%
2020/07/17	0	0.00	196	21.63	21.65	-196	6,335	-3.09%	大賣/鉅額交易
2020/07/07	0	0.00	0.2	18.80	18.90	-0.2	6,929	0.00%
2020/07/02	0	19.20	1	19.75	20.10	-1	7,197	-0.01%
2020/07/01	0	0.00	20	18.90	18.90	-20	7,286	-0.27%
2020/06/30	0	0.00	1	21.75	21.00	-1	7,451	-0.01%
2020/06/22	1	20.95	0	0.00	20.90	1	7,524	0.01%
2020/06/19	0	0.00	10	21.10	20.95	-10	7,626	-0.13%
2020/06/15	10	21.00	0	0.00	20.90	10	7,936	0.13%
2020/06/02	20	21.35	0	0.00	21.70	20	8,681	0.23%
2020/06/01	0	0.00	1	21.60	21.15	-1	8,641	-0.01%
2020/05/29	0	0.00	1	20.45	20.75	-1	8,590	-0.01%
2020/05/21	1	20.55	0	0.00	20.65	1	8,346	0.01%
2020/05/18	0.1	19.90	0	0.00	20.00	0.1	8,637	0.00%
2020/05/15	0.1	20.35	2	20.50	20.50	-2	8,670	-0.02%
2020/05/11	0	0.00	0.5	21.40	21.40	-0.5	8,647	-0.01%
2020/05/08	56.1	21.88	0	0.00	21.80	56.1	8,641	0.65%
2020/05/07	62	22.53	0	0.00	21.90	62	8,568	0.72%
2020/05/06	81	23.59	0	0.00	22.70	81	8,363	0.97%
2020/04/15	10	22.60	10	22.75	22.50	0	7,678	0.00%
2020/04/14	12	23.10	12	22.68	22.60	0	7,353	0.00%
2020/04/13	10	22.40	10	22.55	22.60	0	7,245	0.00%
2020/04/09	22	22.47	22	22.45	22.40	0	7,182	0.00%
2020/04/01	0	0.00	5	20.40	20.90	-5	7,208	-0.07%
2020/03/30	2	18.50	0	0.00	19.70	2	6,938	0.03%
2020/03/26	0	0.00	4	19.60	19.50	-4	6,850	-0.06%
2020/03/25	0	0.00	1	19.30	19.30	-1	6,868	-0.01%
2020/03/24	0	0.00	16	18.08	18.15	-16	6,813	-0.23%
2020/03/23	4.2	17.16	2	16.90	16.90	2.2	6,854	0.03%
2020/03/20	5	17.70	0	0.00	17.85	5	6,847	0.07%
2020/03/19	0	0.00	25	17.95	17.30	-25	6,753	-0.37%
2020/03/17	4	17.30	5	18.55	18.55	-1	6,705	-0.01%
2020/03/16	4	17.70	6	18.05	18.05	-2	6,617	-0.03%
2020/03/13	2	16.90	2	17.90	18.30	0	6,603	0.00%
2020/03/12	3	18.83	6	18.75	18.75	-3	6,414	-0.05%
2020/03/11	1	20.35	0	0.00	19.70	1	6,388	0.02%
2020/03/10	0	0.00	2	20.25	20.25	-2	6,390	-0.03%
2020/03/09	10	20.20	23	20.41	19.90	-13	6,362	-0.20%
2020/03/06	2	21.30	0	0.00	21.10	2	6,310	0.03%
2020/03/05	0	0.00	11	22.39	22.30	-11	6,333	-0.17%
2020/03/04	0	0.00	3	21.58	21.70	-3	6,490	-0.05%
2020/03/03	1	21.50	0	0.00	21.10	1	6,675	0.01%
2020/02/26	2	21.80	0	0.00	21.60	2	7,278	0.03%
2020/02/25	10	22.20	0	0.00	22.05	10	7,505	0.13%
2020/02/24	4	22.18	0	0.00	22.05	4	7,705	0.05%
2020/02/20	6	22.70	0	0.00	22.60	6	7,908	0.08%
2020/02/19	0	0.00	16	23.13	23.40	-16	8,037	-0.20%
2020/02/18	0	0.00	1	22.10	22.30	-1	8,335	-0.01%
2020/02/17	0	0.00	2.1	22.10	22.10	-2.1	8,315	-0.03%
2020/02/14	0	0.00	2	21.95	21.85	-2	8,357	-0.02%
2020/02/07	0	0.00	2	20.40	20.40	-2	8,401	-0.02%
2020/02/03	0	0.00	6	19.12	19.25	-6	8,828	-0.07%
2020/01/31	2	18.90	2	19.60	19.60	0	8,952	0.00%
2020/01/30	6	20.12	0	0.00	19.50	6	8,958	0.07%
2020/01/20	2	21.25	0	0.00	21.65	2	8,809	0.02%
2020/01/17	0	0.00	4	21.80	21.80	-4	8,935	-0.04%
2020/01/16	0	0.00	2	21.25	21.25	-2	8,994	-0.02%
2020/01/13	0	0.00	4	21.43	21.50	-4	9,078	-0.04%
2020/01/08	0	0.00	4	20.58	20.55	-4	9,161	-0.04%
2020/01/06	0	0.00	2	20.75	20.75	-2	9,244	-0.02%
2019/12/31	7	21.53	8	21.55	21.00	-1	9,260	-0.01%
2019/12/30	6	21.50	9	21.79	22.10	-3	9,115	-0.03%
2019/12/27	1	21.00	0	0.00	20.85	1	8,982	0.01%
2019/12/26	1	20.65	0	0.00	20.60	1	8,963	0.01%
2019/12/25	1	20.50	14	20.40	20.40	-13	9,033	-0.14%
2019/12/24	2	20.60	4	20.70	20.60	-2	9,141	-0.02%
2019/12/19	2	20.80	0	0.00	20.70	2	9,054	0.02%
2019/12/18	7.1	20.84	0	0.00	21.05	7.1	9,079	0.08%
2019/12/17	1	21.05	0	0.00	21.00	1	9,109	0.01%
2019/12/16	4	20.70	1	20.65	20.60	3	9,144	0.03%
2019/12/13	8.1	20.98	4	20.60	20.60	4.1	9,141	0.04%
2019/12/12	10	21.13	0	0.00	20.90	10	9,128	0.11%
2019/12/11	2	20.70	1	21.15	20.90	1	9,098	0.01%
2019/12/10	2	21.10	0	0.00	21.05	2	9,126	0.02%
2019/12/09	4	21.65	0	0.00	21.60	4	9,079	0.04%
2019/12/05	5	21.34	0	0.00	21.30	5	9,158	0.05%
2019/12/04	3	21.55	0	0.00	21.55	3	9,248	0.03%
2019/12/02	2	21.70	0	0.00	21.90	2	9,716	0.02%
2019/11/28	6	22.49	1	22.05	22.05	5	9,713	0.05%
2019/11/27	2	23.50	0	0.00	23.15	2	9,664	0.02%
2019/11/25	4	23.08	4	23.10	23.10	0	9,259	0.00%
2019/11/22	4	22.98	6.1	23.08	22.85	-2.1	9,413	-0.02%
2019/11/21	0	0.00	2	22.40	22.40	-2	9,351	-0.02%
2019/11/20	0	0.00	4	21.50	21.85	-4	9,359	-0.04%
2019/11/19	2	20.30	0	0.00	20.95	2	9,542	0.02%
2019/11/18	8	20.44	4	20.20	20.30	4	9,567	0.04%
2019/11/15	163	19.87	27	19.10	20.10	136	9,415	1.44%	大買/鉅額交易
2019/11/14	0	0.00	2	18.30	18.30	-2	8,991	-0.02%
2019/11/12	2	18.00	0	0.00	18.20	2	9,005	0.02%
2019/11/05	4	18.11	0	0.00	18.50	4	9,259	0.04%
2019/11/04	0	0.00	1	18.45	18.45	-1	9,313	-0.01%
2019/10/31	2	18.55	0	0.00	18.30	2	9,334	0.02%
2019/10/30	5	17.75	1	18.15	18.05	4	9,275	0.04%
2019/10/25	0	0.00	2	17.85	17.85	-2	9,369	-0.02%
2019/10/24	2	17.65	4	17.70	17.70	-2	9,428	-0.02%
2019/10/23	1	16.80	0	0.00	16.95	1	9,422	0.01%
2019/10/22	3	17.13	0	0.00	17.05	3	9,452	0.03%
2019/10/18	0	0.00	2	17.10	17.10	-2	9,572	-0.02%
2019/10/16	0	0.00	2	17.25	17.25	-2	9,792	-0.02%
2019/10/14	1	17.00	0	0.00	16.95	1	9,950	0.01%
2019/10/09	0	0.00	2	16.75	16.75	-2	10,380	-0.02%
2019/10/08	0	0.00	10	16.70	16.65	-10	10,868	-0.09%
2019/09/27	0	0.00	10	17.00	17.00	-10	12,532	-0.08%
2019/09/20	0	0.00	10	18.05	18.10	-10	14,276	-0.07%
2019/09/17	0	0.00	2	17.85	17.85	-2	15,174	-0.01%
2019/09/16	0	0.00	20	17.80	17.75	-20	15,601	-0.13%
2019/09/12	61	17.90	37	17.78	17.80	24	15,642	0.15%
2019/09/11	0	0.00	2	17.35	17.35	-2	15,995	-0.01%
2019/09/09	6	17.16	0	0.00	17.20	6	16,728	0.04%
2019/09/06	0	0.00	2	17.30	17.30	-2	16,931	-0.01%
2019/09/05	0	0.00	2	17.15	17.15	-2	17,301	-0.01%
2019/09/04	5	16.50	0	0.00	16.95	5	17,261	0.03%
2019/09/03	4	16.93	0	0.00	16.85	4	17,605	0.02%
2019/08/30	0	0.00	2	16.95	16.85	-2	18,056	-0.01%
2019/08/27	0	0.00	2	17.20	17.20	-2	18,767	-0.01%
2019/08/26	4	16.45	5	17.10	17.10	-1	18,631	-0.01%
2019/08/22	18	17.27	9	16.89	17.50	9	18,861	0.05%
2019/08/21	12	17.90	0	0.00	17.60	12	18,957	0.06%
2019/08/20	3	18.20	15	18.33	18.45	-12	19,025	-0.06%
2019/08/15	0	0.00	5	18.60	18.70	-5	19,732	-0.03%
2019/08/13	0	0.00	2	18.70	18.70	-2	19,818	-0.01%
2019/08/05	0	0.00	50	18.60	18.55	-50	19,963	-0.25%
2019/08/02	0	0.00	65	18.80	18.70	-65	20,041	-0.32%
2019/08/01	10	19.40	1	19.95	19.15	9	20,065	0.04%
2019/07/31	93	20.06	2	19.95	20.20	91	20,011	0.45%
2019/07/30	0	0.00	1	19.75	19.75	-1	19,903	-0.01%
2019/07/29	2	19.35	4	19.60	19.60	-2	19,826	-0.01%
2019/07/26	1	18.90	0	0.00	19.25	1	19,774	0.01%
2019/07/24	0	0.00	10	19.80	19.85	-10	19,639	-0.05%
2019/07/23	0	0.00	2	19.95	19.95	-2	19,602	-0.01%
2019/07/19	0	0.00	15	19.50	19.65	-15	19,570	-0.08%
2019/07/18	25	19.52	0	0.00	19.20	25	19,505	0.13%
2019/07/17	0.1	19.20	0	0.00	19.25	0.1	19,357	0.00%
2019/07/16	0	0.00	10	19.30	19.45	-10	19,196	-0.05%
2019/07/12	2	18.55	0	0.00	18.45	2	18,755	0.01%
2019/07/10	6	18.70	2	18.95	18.95	4	18,198	0.02%
2019/07/09	2	18.50	0	0.00	18.50	2	17,815	0.01%
2019/07/08	0	0.00	3	19.00	18.95	-3	18,178	-0.02%
2019/07/05	7	19.17	0	0.00	19.10	7	18,579	0.04%
2019/07/04	0	0.00	3	19.53	19.35	-3	18,778	-0.02%
2019/07/03	1	19.70	0	0.00	19.30	1	18,997	0.01%
2019/07/02	2	19.25	3	19.55	19.15	-1	18,961	-0.01%
2019/07/01	0	0.00	7	19.38	19.85	-7	18,755	-0.04%
2019/06/28	6	18.57	0	0.00	18.75	6	18,324	0.03%
2019/06/27	5	18.75	12	19.10	18.90	-7	18,068	-0.04%
2019/06/21	4	19.66	0	0.00	19.15	4	17,811	0.02%
2019/06/19	0	0.00	1	19.55	19.80	-1	17,381	-0.01%
2019/06/11	2	19.98	1	19.85	20.30	1	15,276	0.01%
2019/06/06	0.1	22.00	0	0.00	22.10	0.1	14,340	0.00%
2019/06/05	0	0.00	11	20.33	21.70	-11	13,972	-0.08%
2019/06/04	1	19.75	0	0.00	19.75	1	13,549	0.01%
2019/05/31	1	21.85	0	0.00	21.75	1	12,945	0.01%
2019/05/30	0	0.00	0.1	21.35	21.50	-0.1	12,901	0.00%
2019/05/29	1	20.40	0	0.00	21.15	1	12,918	0.01%
2019/05/22	0	0.00	1	23.65	23.05	-1	11,768	-0.01%
2019/05/20	3	22.70	0	0.00	22.65	3	11,511	0.03%
2019/05/17	2	22.08	0	0.00	22.25	2	11,502	0.02%
2019/05/14	0	0.00	30	20.92	22.20	-30	11,365	-0.26%
2019/05/13	0	0.00	80	22.54	21.20	-80	11,421	-0.70%
2019/05/10	96	22.98	5.7	23.18	23.10	90.3	11,388	0.79%
2019/05/09	0	0.00	10	22.35	22.05	-10	11,291	-0.09%
2019/05/08	0	0.00	3	23.10	22.85	-3	11,204	-0.03%
2019/05/06	5	23.25	0	0.00	23.40	5	11,262	0.04%
2019/04/30	1	23.45	7	23.16	23.80	-6	11,381	-0.05%
2019/04/29	0.1	23.00	5	23.30	23.20	-5	11,526	-0.04%
2019/04/25	0	0.00	20	23.66	24.30	-20	12,084	-0.17%
2019/04/19	0	0.00	5	25.14	24.90	-5	13,688	-0.04%
2019/04/18	0	0.00	5	25.28	24.70	-5	13,872	-0.04%
2019/04/17	3	25.98	0	0.00	25.85	3	14,091	0.02%
2019/04/16	0	0.00	1	28.15	26.60	-1	14,126	-0.01%
2019/04/15	1	28.85	0	0.00	27.70	1	14,031	0.01%
2019/04/12	1	29.50	0	0.00	29.50	1	14,076	0.01%
2019/04/11	10	30.35	5	30.18	29.55	5	13,466	0.04%
2019/04/10	3	28.90	3.1	28.42	29.80	-0.1	13,209	0.00%
2019/04/09	0	0.00	8	26.65	28.30	-8	13,365	-0.06%
2019/04/08	6	25.67	8	24.92	25.75	-2	13,374	-0.01%
2019/04/02	1	23.55	1	23.65	23.65	0	15,329	0.00%
2019/04/01	30	23.83	28	23.70	24.15	2	16,177	0.01%
2019/03/29	1	24.15	22.5	24.36	24.30	-21.5	17,091	-0.13%
2019/03/25	5	24.28	1	24.10	24.90	4	17,804	0.02%
2019/03/22	0	0.00	2	25.90	25.65	-2	18,464	-0.01%
2019/03/21	2	25.70	0	0.00	26.15	2	18,702	0.01%
2019/03/19	0	0.00	10	26.30	26.45	-10	18,865	-0.05%
2019/03/15	0	0.00	10	26.45	26.25	-10	19,389	-0.05%
2019/03/07	3	25.95	0	0.00	25.90	3	23,868	0.01%
2019/03/04	17	26.74	2	26.95	26.80	15	25,052	0.06%
2019/02/27	0	0.00	5	26.54	26.80	-5	25,603	-0.02%
2019/02/26	4	25.75	4	25.98	26.05	0	25,578	0.00%
2019/02/25	5	26.15	3	26.28	26.40	2	25,626	0.01%
2019/02/22	6	26.33	1	27.85	25.90	5	25,797	0.02%
2019/02/21	1	26.60	1	26.50	26.60	0	25,444	0.00%
2019/02/19	1	26.15	0	0.00	25.80	1	26,184	0.00%
2019/02/18	0	0.00	2	26.35	26.05	-2	26,631	-0.01%
2019/02/15	3.1	26.05	0	0.00	25.90	3.1	27,270	0.01%
2019/02/14	0	0.00	6	26.55	26.30	-6	27,498	-0.02%
2019/02/13	1	25.95	0	0.00	25.95	1	27,651	0.00%
2019/02/11	5	26.20	0	0.00	25.80	5	28,180	0.02%
2019/01/30	0	0.00	2	26.63	26.90	-2	28,316	-0.01%
2019/01/29	0	0.00	6	26.35	26.10	-6	28,678	-0.02%
2019/01/28	1	26.70	0	0.00	26.10	1	29,234	0.00%
2019/01/25	4	26.83	6	26.97	27.10	-2	29,464	-0.01%
2019/01/24	2	26.30	2	26.50	26.65	0	29,714	0.00%
2019/01/23	0	0.00	12	26.42	26.35	-12	29,965	-0.04%
2019/01/18	23	25.79	24	25.56	26.10	-1	31,328	0.00%
2019/01/17	15	25.83	5	25.95	25.60	10	31,591	0.03%
2019/01/16	5	25.94	0	0.00	25.50	5	32,071	0.02%
2019/01/15	2	24.90	6	26.42	26.60	-4	32,225	-0.01%
2019/01/14	0	0.00	1	25.05	24.90	-1	32,476	0.00%
2019/01/10	2	26.25	0	0.00	25.85	2	33,515	0.01%
2019/01/04	1	25.25	1	25.35	25.35	0	33,857	0.00%
2019/01/03	0	0.00	2	25.93	25.90	-2	34,133	-0.01%
2018/12/28	1	25.00	2	25.68	25.90	-1	34,188	0.00%
2018/12/27	0	0.00	2	26.00	25.35	-2	33,933	-0.01%
2018/12/26	3	25.33	2	25.08	25.15	1	33,591	0.00%
2018/12/25	6	23.70	4	23.84	25.00	2	33,485	0.01%
2018/12/24	2	24.40	1	24.40	24.30	1	32,466	0.00%
2018/12/22	13	27.08	0	0.00	26.95	13	31,995	0.04%
2018/12/21	10	32.28	7	31.74	29.85	3	31,703	0.01%
2018/12/20	3	33.68	4	33.28	33.15	-1	30,989	0.00%
2018/12/19	7	35.17	8	34.44	33.50	-1	30,839	0.00%
2018/12/18	6	32.78	7	33.24	33.80	-1	30,333	0.00%
2018/12/17	2	33.28	9	31.90	34.00	-7	30,131	-0.02%
2018/12/14	5	32.42	1	32.40	32.40	4	28,984	0.01%
2018/12/13	13	36.52	2.7	36.47	35.95	10.3	28,779	0.04%
2018/12/12	4	37.00	3	37.15	37.15	1	28,657	0.00%
2018/12/11	0	0.00	6	37.11	37.25	-6	28,519	-0.02%
2018/12/10	10	35.55	1	35.85	35.70	9	28,628	0.03%
2018/12/07	1	37.30	1	37.65	36.95	0	28,793	0.00%
2018/12/06	1	37.15	1	37.30	37.15	0	28,827	0.00%
2018/12/05	3	38.37	1	39.20	38.05	2	28,641	0.01%
2018/12/04	4	38.99	1	39.75	38.80	3	28,707	0.01%
2018/12/03	5	39.61	5	39.52	39.55	0	28,520	0.00%
2018/11/30	7	40.14	9.9	40.50	40.50	-2.9	28,076	-0.01%
2018/11/29	0	0.00	3	40.07	39.85	-3	25,114	-0.01%
2018/11/28	45	40.42	44	39.85	39.50	1	24,866	0.00%
2018/11/27	11	40.61	9	40.23	39.60	2	24,623	0.01%
2018/11/26	6	39.05	4	39.18	42.40	2	24,142	0.01%
2018/11/23	2	38.90	2.4	39.15	39.05	-0.4	23,760	0.00%
2018/11/22	1	39.25	0	0.00	39.00	1	23,704	0.00%
2018/11/21	3	39.72	2	40.00	40.00	1	23,783	0.00%
2018/11/19	3	39.58	0	0.00	39.75	3	23,601	0.01%
2018/11/16	2	41.00	28	40.86	41.00	-26	23,394	-0.11%
2018/11/15	102	39.97	7	39.85	40.30	95	23,108	0.41%	大買/
2018/11/14	137	39.33	137	38.69	38.60	0	22,939	0.00%	大買/大賣/
2018/11/13	83	37.37	83	36.82	38.00	0	22,676	0.00%
2018/11/12	116	37.74	112	37.45	37.20	4	22,724	0.02%	大買/大賣/
2018/11/09	25	39.05	25	38.90	39.00	0	22,757	0.00%
2018/11/08	30	39.65	30	39.60	39.60	0	22,725	0.00%
2018/11/07	0	0.00	3	39.85	40.10	-3	22,718	-0.01%
2018/11/06	30	39.13	30	39.90	40.10	0	22,607	0.00%
2018/11/05	47	38.66	100	38.51	39.80	-53	22,259	-0.24%
2018/11/02	90	36.77	91	37.07	37.45	-1	21,966	0.00%
2018/11/01	30	36.85	42	36.63	37.20	-12	21,945	-0.05%
2018/10/31	5	35.45	6	35.59	36.00	-1	21,813	0.00%
2018/10/30	52	33.09	41	33.82	33.75	11	21,765	0.05%
2018/10/29	106	33.83	153	34.39	33.90	-47	21,676	-0.22%	大買/大賣/
2018/10/26	5	36.60	5	35.76	35.80	0	21,604	0.00%
2018/10/25	20	36.70	14	36.35	36.95	6	21,657	0.03%
2018/10/24	10	34.90	60	35.65	36.00	-50	21,581	-0.23%
2018/10/23	132	35.13	132	35.88	35.00	0	21,479	0.00%	大買/大賣/
2018/10/22	14	35.25	1	36.15	37.05	13	21,681	0.06%
2018/10/19	57	37.87	7	36.29	37.50	50	22,296	0.22%
2018/10/18	86	41.23	2	37.55	37.20	84	22,007	0.38%
2018/10/17	42	41.20	60	39.89	41.25	-18	21,744	-0.08%
2018/10/16	1	37.65	20	37.91	37.80	-19	21,618	-0.09%
2018/10/12	41	38.41	43	38.71	38.80	-2	23,536	-0.01%
2018/10/11	2	36.60	23	36.89	38.60	-21	25,095	-0.08%
2018/10/09	18	38.26	0	0.00	38.45	18	26,003	0.07%
2018/10/04	0	0.00	1	39.45	39.45	-1	29,031	0.00%
2018/10/03	35	39.40	46.7	38.79	39.40	-11.7	29,678	-0.04%
2018/10/02	50	39.00	56	37.92	39.00	-6	31,099	-0.02%
2018/10/01	55	37.27	31	37.45	37.20	24	31,768	0.08%
2018/09/28	0	0.00	17	40.14	40.30	-17	31,799	-0.05%
2018/09/27	2	38.98	23	38.88	39.15	-21	31,405	-0.07%
2018/09/26	0	0.00	19	38.11	38.30	-19	31,731	-0.06%
2018/09/25	45	37.87	59	37.80	37.80	-14	31,642	-0.04%
2018/09/21	42	35.81	95	36.72	36.95	-53	31,567	-0.17%
2018/09/20	4	36.44	9	37.17	36.10	-5	31,754	-0.02%
2018/09/19	6	37.03	40	36.98	36.90	-34	31,926	-0.11%
2018/09/14	101	36.89	184	37.20	36.75	-83	32,605	-0.25%	大買/大賣/
2018/09/13	253	34.66	105	35.31	36.55	148	32,620	0.45%	大買/大賣/鉅額交易
2018/09/12	2	34.15	6	33.87	34.10	-4	33,037	-0.01%
2018/09/11	3	33.20	91	32.37	32.90	-88	33,312	-0.26%
2018/09/10	1	32.05	0	0.00	31.40	1	33,526	0.00%
2018/09/07	0	0.00	2	35.10	34.60	-2	33,685	-0.01%
2018/09/06	0	0.00	1	35.50	35.50	-1	33,649	0.00%
2018/09/05	3	35.73	0	0.00	35.40	3	33,726	0.01%
2018/09/03	1	36.90	0	0.00	36.45	1	34,137	0.00%
2018/08/30	0	0.00	1	39.00	38.20	-1	34,000	0.00%
2018/08/28	0	0.00	9	37.86	37.90	-9	33,990	-0.03%
2018/08/23	0	0.00	11	37.24	37.35	-11	33,748	-0.03%
2018/08/20	10	35.10	5	34.50	34.90	5	33,258	0.02%
2018/08/17	0	0.00	1	36.00	35.95	-1	32,963	0.00%
2018/08/16	3	36.67	0	0.00	36.50	3	32,932	0.01%
2018/08/10	15	37.55	0	0.00	37.55	15	32,335	0.05%
2018/08/08	0	0.00	17	38.21	38.50	-17	32,045	-0.05%
2018/08/07	0	0.00	4	38.65	37.80	-4	31,959	-0.01%
2018/08/06	18	37.68	0	0.00	38.40	18	31,876	0.06%
2018/08/02	12	37.96	26.3	38.46	38.25	-14.3	31,622	-0.05%
2018/08/01	1	39.25	0	0.00	38.55	1	31,208	0.00%
2018/07/31	3	38.80	3	38.65	39.00	0	30,949	0.00%
2018/07/30	1	38.50	1	39.45	38.85	0	30,952	0.00%
2018/07/27	6	40.54	6	40.54	40.30	0	30,732	0.00%
2018/07/26	5	39.91	11	40.22	41.00	-6	30,091	-0.02%
2018/07/25	2	38.13	31	37.80	37.80	-29	28,944	-0.10%
2018/07/24	15	38.71	13	38.21	37.85	2	28,687	0.01%
2018/07/23	4	36.55	9	36.90	37.70	-5	28,353	-0.02%
2018/07/20	12	37.66	16.9	37.84	37.85	-4.9	28,098	-0.02%
2018/07/19	111	38.38	114	38.46	39.10	-3	27,102	-0.01%	大買/大賣/
2018/07/18	11	38.93	4	38.55	36.30	7	26,238	0.03%
2018/07/17	2	37.35	4	37.43	38.50	-2	24,840	-0.01%
2018/07/16	82	36.68	90	36.76	36.90	-8	24,405	-0.03%
2018/07/13	53	35.01	56	34.52	35.30	-3	23,929	-0.01%
2018/07/12	10	33.15	90	32.72	33.10	-80	24,538	-0.33%
2018/07/11	222	32.29	156	32.04	32.20	66	23,919	0.28%	大買/大賣/
2018/07/10	119	32.58	262	31.87	31.30	-143	23,340	-0.61%	大買/大賣/鉅額交易
2018/07/09	148	30.89	232	29.15	30.90	-84	22,037	-0.38%	大買/大賣/
2018/07/03	0	0.00	2	27.00	26.60	-2	20,684	-0.01%
2018/06/26	2	27.15	0	0.00	26.85	2	21,086	0.01%
2018/06/25	1	27.60	1	27.90	27.00	0	21,130	0.00%
2018/06/22	1	28.00	0	0.00	28.00	1	20,991	0.00%
2018/06/21	2	27.35	3	26.97	27.90	-1	20,985	0.00%
2018/06/19	222	26.11	0	0.00	26.30	222	21,445	1.04%	大買/鉅額交易
2018/06/15	0	0.00	9	25.89	26.10	-9	21,482	-0.04%
2018/06/13	5	24.75	0	0.00	24.75	5	21,610	0.02%
2018/06/12	0	0.00	8	25.18	25.75	-8	21,844	-0.04%
2018/06/11	0	0.00	9	24.24	24.00	-9	22,367	-0.04%
2018/06/08	20	23.55	0	0.00	23.30	20	22,829	0.09%
2018/06/07	5	23.55	0	0.00	23.35	5	23,263	0.02%
2018/06/06	4	23.45	4	23.40	23.40	0	23,888	0.00%
2018/06/05	0	0.00	1	24.15	23.55	-1	24,446	0.00%
2018/05/30	0	22.60	0	0.00	22.80	0	25,375	0.00%
2018/05/24	1	23.65	11	23.04	23.65	-10	25,851	-0.04%
2018/05/23	9	22.85	0	0.00	22.90	9	25,890	0.03%
2018/05/15	0	0.00	2	22.73	22.70	-2	26,477	-0.01%
2018/05/14	0	0.00	1	23.40	23.15	-1	26,886	0.00%
2018/05/11	0	0.00	4	22.90	22.90	-4	26,943	-0.01%
2018/05/10	2	21.95	1,292	22.14	21.95	-1,290	26,822	-4.81%	大賣/鉅額交易
2018/05/08	0	0.00	10	22.15	22.60	-10	26,916	-0.04%
2018/05/07	5	22.20	0	0.00	22.25	5	27,186	0.02%
2018/04/27	19	21.88	29	21.67	21.50	-10	28,147	-0.04%
2018/04/26	25	21.91	22	21.00	21.00	3	28,129	0.01%
2018/04/24	0	0.00	24	25.90	24.65	-24	30,043	-0.08%
2018/04/23	0	0.00	2	26.45	25.55	-2	31,044	-0.01%
2018/04/20	25	26.52	24	26.60	26.60	1	31,914	0.00%
2018/04/19	0	0.00	10	25.30	26.00	-10	31,765	-0.03%
2018/04/18	5	24.45	29	24.42	25.10	-24	31,735	-0.08%
2018/04/16	21.6	23.28	23	22.95	22.90	-1.4	31,112	0.00%
2018/04/13	1	23.40	860	23.25	23.30	-859	31,783	-2.70%	大賣/鉅額交易
2018/04/12	0	0.00	505	23.15	22.95	-505	32,459	-1.56%	大賣/鉅額交易
2018/04/11	0	0.00	497	23.10	23.10	-497	32,598	-1.52%	大賣/鉅額交易
2018/04/10	15	23.02	584.4	23.28	22.75	-569.4	32,878	-1.73%	大賣/鉅額交易
2018/04/09	0	0.00	255	22.75	22.85	-255	32,705	-0.78%	大賣/鉅額交易
2018/04/03	0	0.00	1	22.30	22.45	-1	32,680	0.00%
2018/04/02	2	22.20	2	22.35	22.20	0	33,321	0.00%
2018/03/31	93	21.91	93	22.45	22.25	0	33,665	0.00%
2018/03/30	100	21.64	101	21.90	22.45	-1	34,037	0.00%	大賣/
2018/03/29	138	21.71	137	21.17	21.10	1	34,292	0.00%	大買/大賣/
2018/03/28	7	22.65	0	0.00	22.25	7	34,780	0.02%
2018/03/27	2	22.85	0	0.00	22.50	2	35,612	0.01%
2018/03/26	21	22.65	2	22.45	22.40	19	35,658	0.05%
2018/03/23	34	21.62	35	21.87	22.60	-1	35,662	0.00%
2018/03/22	232	21.58	23	20.65	20.60	209	35,100	0.60%	大買/鉅額交易
2018/03/20	5	22.70	0	0.00	23.15	5	35,738	0.01%
2018/03/19	10	22.85	1.8	23.10	23.15	8.2	35,883	0.02%
2018/03/16	640	23.12	440	23.32	22.85	200	36,479	0.55%	大買/大賣/鉅額交易
2018/03/15	1,608.3	22.95	1,328	23.00	23.40	280.3	36,500	0.77%	大買/大賣/鉅額交易
2018/03/14	610	22.27	1,547	22.51	22.70	-937	36,098	-2.60%	大買/大賣/鉅額交易
2018/03/13	10	22.60	0	0.00	22.70	10	36,315	0.03%
2018/03/12	1,060	23.32	1,046	22.51	22.50	14	37,135	0.04%	大買/大賣/
2018/03/09	1,210	24.28	1,050	24.55	24.05	160	37,162	0.43%	大買/大賣/鉅額交易
2018/03/08	1	24.50	10	25.25	24.70	-9	36,993	-0.02%
2018/03/07	388	23.88	8	24.49	24.45	380	36,686	1.04%	大買/鉅額交易
2018/03/06	1,090	24.51	0	0.00	24.05	1,090	37,174	2.93%	大買/鉅額交易
2018/03/05	851	24.65	0	0.00	24.55	851	38,010	2.24%	大買/鉅額交易
2018/03/02	785	24.80	5	24.85	24.65	780	38,517	2.03%	大買/鉅額交易
2018/03/01	145	25.35	142	25.95	25.20	3	39,166	0.01%	大買/大賣/
2018/02/27	60	25.70	50	26.10	25.30	10	40,119	0.02%
2018/02/26	0	0.00	110	26.10	25.85	-110	40,682	-0.27%	大賣/鉅額交易
2018/02/23	3	25.70	152	26.30	25.95	-149	41,882	-0.36%	大賣/鉅額交易
2018/02/22	0	0.00	10	25.05	25.50	-10	42,156	-0.02%
2018/02/21	6	24.25	14	24.60	25.10	-8	43,062	-0.02%
2018/02/12	1	22.80	1	23.15	23.15	0	44,709	0.00%
2018/02/09	13	21.40	2	22.10	22.45	11	45,662	0.02%
2018/02/08	3	23.05	16	23.17	22.75	-13	45,765	-0.03%
2018/02/07	9	23.13	9	23.30	23.20	0	45,725	0.00%
2018/02/06	12	22.96	11	22.05	22.45	1	45,631	0.00%
2018/02/05	2	23.95	2	24.10	24.10	0	45,150	0.00%
2018/02/02	0	0.00	28	23.55	24.20	-28	44,938	-0.06%
2018/02/01	0	0.00	18	23.80	23.85	-18	44,976	-0.04%
2018/01/31	4	23.65	282	23.73	23.90	-278	44,858	-0.62%	大賣/鉅額交易
2018/01/30	93	23.38	89	23.36	23.80	4	44,613	0.01%
2018/01/29	99	23.92	60	23.61	23.60	39	44,175	0.09%
2018/01/26	178	24.23	55	24.37	24.40	123	43,975	0.28%	大買/鉅額交易
2018/01/25	154	24.02	50	23.46	23.35	104	43,454	0.24%	大買/鉅額交易
2018/01/24	66	25.53	51	25.27	25.15	15	43,046	0.03%
2018/01/23	64	25.71	46	25.50	25.80	18	42,885	0.04%
2018/01/22	440	25.95	40	25.90	25.65	400	42,862	0.93%	大買/鉅額交易
2018/01/19	122	25.50	17	26.11	26.40	105	42,647	0.25%	大買/鉅額交易
2018/01/18	1,008	27.34	971	25.74	25.40	37	41,939	0.09%	大買/大賣/
2018/01/17	753	27.49	60.1	27.34	27.35	692.9	41,695	1.66%	大買/鉅額交易
2018/01/16	105	25.94	105.1	26.34	27.40	-0.1	40,665	0.00%	大買/大賣/
2018/01/15	40	24.28	40	25.00	25.05	0	39,476	0.00%
2018/01/12	0	0.00	207	24.09	24.10	-207	38,812	-0.53%	大賣/鉅額交易
2018/01/11	0	0.00	32	23.47	23.55	-32	37,846	-0.08%
2018/01/10	23	22.40	25	23.78	23.60	-2	37,431	-0.01%
2018/01/09	235	22.49	201	23.00	22.15	34	36,748	0.09%	大買/大賣/
2018/01/08	215	22.54	304.9	22.57	22.60	-89.9	36,228	-0.25%	大買/大賣/
2018/01/05	253	20.34	10	20.54	20.55	243	36,017	0.67%	大買/鉅額交易
2018/01/04	0	0.00	2.4	19.97	20.30	-2.4	35,795	-0.01%
2018/01/03	5	19.30	7	19.59	19.80	-2	35,508	-0.01%
2018/01/02	0	0.00	8	19.16	19.30	-8	35,193	-0.02%