統一 (1216)-凱基-興隆券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
80.0
漲跌
▲3.0
漲幅
+3.90%
成交量
32,142張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	2	77.30	76.80	-2	10,283	-0.02%
2024/05/23	0	81.00	0	0.00	80.80	0	9,950	0.00%
2024/05/22	0	0.00	3	80.17	80.30	-3	9,702	-0.03%
2024/05/20	1	77.90	0	0.00	77.90	1	9,315	0.01%
2024/05/16	2	80.30	1	79.80	79.80	1	9,061	0.01%
2024/05/15	0	0.00	1	78.80	79.10	-1	8,900	-0.01%
2024/05/13	0	77.80	0	0.00	78.20	0	8,820	0.00%
2024/05/09	3	76.30	0	0.00	76.30	3	8,749	0.03%
2024/05/07	1	76.90	0	0.00	77.00	1	8,714	0.01%
2024/05/03	1	76.10	0	0.00	76.00	1	8,524	0.01%
2024/04/29	0	77.20	0	0.00	77.30	0	8,185	0.00%
2024/04/22	0	0.00	1	78.50	78.90	-1	8,194	-0.01%
2024/04/19	0	0.00	0.4	75.50	76.00	-0.4	8,027	-0.01%
2024/04/16	2	74.60	0	0.00	74.50	2	7,721	0.03%
2024/04/15	0	0.00	1	76.90	76.70	-1	7,585	-0.01%
2024/04/12	1	76.60	0	0.00	76.80	1	7,557	0.01%
2024/03/29	0	0.00	0.2	76.30	77.50	-0.2	7,519	0.00%
2024/03/04	0	0.00	0	75.80	76.20	0	7,450	0.00%
2024/02/29	0	0.00	1	76.10	76.70	-1	8,155	-0.01%
2024/02/27	0	0.00	2.1	75.50	75.30	-2.1	8,418	-0.02%
2024/02/23	0	0.00	1	75.90	75.80	-1	8,895	-0.01%
2024/02/22	1	76.10	0	0.00	76.50	1	9,088	0.01%
2024/02/21	0	0.00	1	75.68	76.80	-1	9,110	-0.01%
2024/02/20	0	0.00	1	75.90	76.10	-1	9,087	-0.01%
2024/02/19	0.4	74.20	0	0.00	74.60	0.4	9,015	0.00%
2024/02/15	0.3	73.30	0	0.00	73.50	0.3	9,041	0.00%
2024/02/05	0	0.00	1	73.20	73.10	-1	8,949	-0.01%
2024/02/02	0.1	72.90	0	0.00	73.10	0.1	8,919	0.00%
2024/02/01	1	73.30	0	0.00	73.50	1	8,933	0.01%
2024/01/22	0	0.00	1	71.20	70.60	-1	9,409	-0.01%
2024/01/19	0.1	71.10	0	0.00	71.50	0.1	9,462	0.00%
2024/01/18	1	70.80	0	0.00	71.10	1	9,563	0.01%
2024/01/17	1	70.70	0	0.00	70.30	1	9,538	0.01%
2024/01/15	3	72.07	0	0.00	72.20	3	9,425	0.03%
2024/01/08	0	0.00	0.2	73.00	73.00	-0.2	9,705	0.00%
2024/01/03	0.1	72.60	0	0.00	73.00	0.1	9,946	0.00%
2023/12/27	0	73.50	0.9	73.60	73.90	-0.9	10,022	-0.01%
2023/12/20	1	74.00	0	0.00	74.30	1	9,808	0.01%
2023/12/18	1	73.50	0	0.00	74.20	1	9,653	0.01%
2023/12/15	0.1	73.90	0	0.00	73.70	0.1	9,564	0.00%
2023/12/12	1	74.10	0	0.00	74.00	1	9,400	0.01%
2023/12/11	0	0.00	0.2	74.10	74.10	-0.2	9,405	0.00%
2023/12/05	0	0.00	1	74.70	74.00	-1	9,243	-0.01%
2023/12/04	0	0.00	170	75.00	74.40	-170	9,139	-1.86%	大賣/鉅額交易
2023/11/28	0	0.00	0.3	72.80	71.80	-0.3	8,036	0.00%
2023/11/21	0	0.00	5	72.04	71.90	-5	6,696	-0.07%
2023/11/20	0.1	71.20	1	71.10	71.50	-0.9	6,486	-0.01%
2023/11/16	0	0.00	0.5	70.80	71.10	-0.5	6,374	-0.01%
2023/11/15	0	0.00	3	70.30	70.50	-3	6,275	-0.05%
2023/11/14	0	0.00	1	70.20	70.00	-1	6,171	-0.02%
2023/11/13	1	70.30	0	0.00	69.80	1	6,269	0.02%
2023/11/06	0	0.00	1	70.30	70.20	-1	6,379	-0.02%
2023/11/02	0	0.00	2	69.40	69.30	-2	6,396	-0.03%
2023/10/27	0.1	67.30	0	0.00	67.30	0.1	6,593	0.00%
2023/10/25	1	67.80	0	0.00	67.60	1	6,561	0.02%
2023/10/24	0	67.70	0	0.00	68.00	0	6,586	0.00%
2023/10/20	0	67.80	0	0.00	67.60	0	6,580	0.00%
2023/10/18	1	68.80	0	0.00	68.60	1	6,725	0.01%
2023/10/16	1	68.90	0	0.00	69.00	1	6,703	0.01%
2023/10/13	1	68.80	0	0.00	69.00	1	6,788	0.01%
2023/10/05	2.3	68.26	0	0.00	68.60	2.3	6,615	0.03%
2023/10/04	2.3	67.85	0	0.00	67.70	2.3	6,550	0.04%
2023/09/27	1	70.00	0	0.00	70.30	1	6,657	0.02%
2023/09/25	2	70.15	0	0.00	70.30	2	6,686	0.03%
2023/09/21	2.1	69.86	0	0.00	69.80	2.1	6,798	0.03%
2023/09/19	4	70.75	0	0.00	70.70	4	6,706	0.06%
2023/09/18	1	70.70	0	0.00	70.90	1	6,804	0.01%
2023/09/01	2	71.10	0	0.00	70.70	2	7,595	0.03%
2023/08/30	0.1	72.70	0	0.00	72.80	0.1	7,397	0.00%
2023/08/25	0	0.00	2	71.30	71.10	-2	7,658	-0.03%
2023/08/04	2	71.00	0.3	73.00	71.10	1.7	7,845	0.02%
2023/08/02	0	0.00	8	76.00	76.20	-8	7,623	-0.10%
2023/07/31	0	0.00	1	75.50	75.30	-1	7,372	-0.01%
2023/07/27	1	76.40	0	0.00	76.40	1	7,249	0.01%
2023/07/25	1	76.00	0	0.00	75.60	1	7,257	0.01%
2023/07/10	0	0.00	0	74.00	73.70	0	6,987	0.00%
2023/07/06	1	73.80	0	0.00	74.00	1	7,009	0.01%
2023/07/03	1	76.70	0	0.00	76.50	1	6,987	0.01%
2023/06/21	1	76.50	0	0.00	77.40	1	7,224	0.01%
2023/06/20	0	0.00	1	78.70	78.20	-1	7,178	-0.01%
2023/06/16	0	0.00	3	77.60	77.20	-3	6,838	-0.04%
2023/06/12	0	0.00	1	76.60	76.20	-1	6,723	-0.01%
2023/05/29	0	0.00	0.1	74.60	74.70	-0.1	6,583	0.00%
2023/05/26	1	74.20	0	0.00	74.60	1	6,692	0.01%
2023/05/25	0	0.00	0.4	74.90	74.90	-0.4	6,731	-0.01%
2023/05/19	3	75.30	0	0.00	75.40	3	6,613	0.05%
2023/05/18	0	0.00	1	75.60	75.30	-1	6,546	-0.02%
2023/05/17	0	0.00	0.2	74.90	76.20	-0.2	6,453	0.00%
2023/05/16	0	0.00	0.1	74.80	74.90	-0.1	6,264	0.00%
2023/05/15	0	0.00	0.2	74.40	74.60	-0.2	6,229	0.00%
2023/05/10	0	0.00	0.1	74.40	74.50	-0.1	6,132	0.00%
2023/05/09	0	0.00	1	74.50	74.40	-1	6,163	-0.02%
2023/05/02	0	0.00	0.1	73.40	73.90	-0.1	6,457	0.00%
2023/04/14	0	0.00	0.2	73.20	73.10	-0.2	6,851	0.00%
2023/04/13	0	0.00	1	73.50	73.80	-1	6,873	-0.01%
2023/04/12	0	0.00	0	73.20	73.10	0	6,864	0.00%
2023/04/11	0	0.00	2	73.60	73.90	-2	6,819	-0.03%
2023/04/06	0	0.00	1	72.30	72.60	-1	6,715	-0.01%
2023/03/30	0	0.00	3	72.00	72.00	-3	6,468	-0.05%
2023/03/27	0	0.00	1	71.20	71.00	-1	6,325	-0.02%
2023/03/24	0	0.00	0.3	70.10	70.40	-0.3	6,341	0.00%
2023/03/23	0	0.00	0.3	69.60	69.80	-0.3	6,351	0.00%
2023/03/22	0	0.00	0	69.50	69.60	0	6,379	0.00%
2023/03/21	0	0.00	0.1	69.10	69.30	-0.1	6,434	0.00%
2023/03/17	1	68.50	0.5	68.80	68.70	0.5	6,485	0.01%
2023/03/15	0	0.00	0.3	68.70	69.20	-0.3	6,553	0.00%
2023/03/10	0	0.00	3	68.50	68.40	-3	6,820	-0.04%
2023/03/08	0	0.00	0.2	68.80	68.90	-0.2	7,474	0.00%
2023/03/07	0	68.70	0	0.00	68.80	0	7,636	0.00%
2023/03/06	0	0.00	4.1	69.00	69.00	-4.1	7,927	-0.05%
2023/03/02	0	67.40	0	0.00	68.00	0	8,283	0.00%
2023/03/01	0	0.00	4	67.40	67.10	-4	8,348	-0.05%
2023/02/24	0	67.10	0	0.00	67.50	0	8,420	0.00%
2023/02/23	0	0.00	0.1	67.20	67.20	-0.1	8,420	0.00%
2023/02/14	0	0.00	0.2	67.10	67.00	-0.2	9,096	0.00%
2023/02/09	0	0.00	0.2	66.70	66.80	-0.2	9,225	0.00%
2023/02/08	0.6	66.80	0	0.00	66.60	0.6	9,305	0.01%
2023/02/06	0	0.00	1	66.40	66.20	-1	9,333	-0.01%
2023/02/03	1.1	66.98	0	0.00	66.30	1.1	9,324	0.01%
2023/02/01	0.1	67.30	0	0.00	67.10	0.1	9,199	0.00%
2023/01/31	45.4	67.68	25	67.71	67.30	20.4	9,230	0.22%
2023/01/30	0.2	67.40	0	67.50	68.00	0.2	9,145	0.00%
2023/01/17	0	0.00	1.2	67.60	67.90	-1.2	8,956	-0.01%
2023/01/16	0	0.00	4	68.10	68.00	-4	8,951	-0.04%
2023/01/12	0	0.00	2	67.50	67.10	-2	9,087	-0.02%
2023/01/09	0	0.00	6	67.67	67.60	-6	9,000	-0.07%
2023/01/03	0	0.00	2	66.60	66.60	-2	9,170	-0.02%
2022/12/28	0	0.00	1	66.20	66.20	-1	9,155	-0.01%
2022/12/27	0	0.00	2	66.20	66.20	-2	9,145	-0.02%
2022/12/14	0	0.00	0	65.80	66.00	0	9,534	0.00%
2022/12/09	0	0.00	2	65.90	66.00	-2	9,737	-0.02%
2022/11/30	2	66.10	1	66.30	66.10	1	9,034	0.01%
2022/11/29	0	0.00	6	65.70	65.80	-6	8,559	-0.07%
2022/11/28	6	64.30	2	64.60	65.30	4	8,381	0.05%
2022/11/25	1	64.40	1	65.70	65.70	0	8,129	0.00%
2022/11/24	2	63.80	5	65.30	65.30	-3	7,981	-0.04%
2022/11/23	2	63.35	0	0.00	64.00	2	7,761	0.03%
2022/11/21	2	63.80	0	0.00	64.20	2	7,519	0.03%
2022/11/17	5	64.10	0	0.00	64.10	5	7,339	0.07%
2022/11/16	2	64.55	0	0.00	64.50	2	7,190	0.03%
2022/11/11	0	0.00	0.2	65.60	65.40	-0.2	6,817	0.00%
2022/11/04	0	0.00	1	65.20	65.50	-1	6,696	-0.01%
2022/10/31	1	66.00	0	0.00	65.50	1	6,624	0.02%
2022/10/17	0	0.00	1	65.90	65.90	-1	6,957	-0.01%
2022/10/13	3	66.10	0	0.00	66.40	3	7,216	0.04%
2022/10/03	0	0.00	1	66.30	66.40	-1	7,173	-0.01%
2022/09/29	0	0.00	2	67.25	67.50	-2	7,268	-0.03%
2022/09/27	1	66.20	0.1	65.83	65.90	0.9	7,358	0.01%
2022/09/20	2	64.90	1	65.50	65.50	1	7,571	0.01%
2022/09/16	0.1	65.50	0	0.00	65.70	0.1	7,526	0.00%
2022/09/13	0	0.00	0.5	67.70	67.80	-0.5	7,441	-0.01%
2022/09/07	0	0.00	2	66.70	66.50	-2	7,609	-0.03%
2022/08/31	0	0.00	0.3	66.00	66.00	-0.3	7,505	0.00%
2022/08/30	2	65.60	0	0.00	65.60	2	7,418	0.03%
2022/08/29	0.1	65.50	0	0.00	66.00	0.1	7,404	0.00%
2022/08/25	0	0.00	5	66.20	66.10	-5	7,381	-0.07%
2022/08/18	0	0.00	0.5	66.00	65.90	-0.5	7,836	-0.01%
2022/08/16	3	65.80	0	0.00	65.80	3	7,865	0.04%
2022/08/15	2	65.80	0	0.00	65.70	2	7,826	0.03%
2022/08/12	5	65.78	0	0.00	65.90	5	7,807	0.06%
2022/08/04	2	64.65	0	0.00	65.10	2	8,000	0.02%
2022/08/03	0	0.00	3	67.80	68.50	-3	7,843	-0.04%
2022/08/02	4	68.18	0	0.00	67.90	4	7,831	0.05%
2022/07/29	3.2	70.13	0	0.00	70.40	3.2	7,651	0.04%
2022/07/25	0	0.00	1	70.00	70.00	-1	7,571	-0.01%
2022/07/20	1	70.00	0	0.00	67.80	1	7,569	0.01%
2022/07/12	0	0.00	1	69.50	69.50	-1	7,169	-0.01%
2022/07/08	0	0.00	1.3	68.82	68.80	-1.3	7,205	-0.02%
2022/07/07	0	0.00	1.6	70.40	70.60	-1.6	7,101	-0.02%
2022/07/06	0	0.00	1	69.40	69.60	-1	6,968	-0.01%
2022/07/05	0	0.00	3	68.97	68.70	-3	6,825	-0.04%
2022/07/04	0	0.00	2	68.60	68.00	-2	6,705	-0.03%
2022/07/01	0	0.00	3	67.83	67.90	-3	6,704	-0.04%
2022/06/30	0	0.00	1	67.20	67.00	-1	6,677	-0.01%
2022/06/23	0	0.00	6.3	65.84	66.00	-6.3	6,689	-0.09%
2022/06/17	0	0.00	1	64.20	63.60	-1	6,599	-0.02%
2022/06/15	1	64.00	0	0.00	64.10	1	6,578	0.02%
2022/06/10	6	64.58	0	0.00	64.60	6	6,876	0.09%
2022/06/09	1	65.00	0	0.00	64.90	1	6,951	0.01%
2022/05/31	5	65.50	0	0.00	67.40	5	7,517	0.07%
2022/05/27	0	0.00	1	65.14	65.00	-1	7,266	-0.01%
2022/05/26	0	0.00	1	64.90	64.90	-1	7,360	-0.01%
2022/05/19	1	64.30	0	0.00	64.50	1	7,741	0.01%
2022/05/16	1	64.60	0	0.00	64.50	1	7,781	0.01%
2022/05/03	0	0.00	1	68.50	68.60	-1	7,851	-0.01%
2022/04/21	0	0.00	5	67.50	67.50	-5	7,555	-0.07%
2022/04/20	0	0.00	2	66.95	67.30	-2	7,541	-0.03%
2022/04/19	0	0.00	1	67.50	66.80	-1	7,528	-0.01%
2022/04/18	1	67.80	2	67.85	67.00	-1	7,526	-0.01%
2022/04/15	2	67.75	3	67.60	67.40	-1	7,496	-0.01%
2022/04/14	1	66.00	2	66.35	66.30	-1	7,379	-0.01%
2022/04/12	50	65.50	0	0.00	65.70	50	7,365	0.68%
2022/04/11	100	65.50	1	65.60	65.50	99	7,310	1.35%
2022/03/30	1	65.50	0	0.00	65.70	1	6,778	0.01%
2022/03/25	0	0.00	1	65.50	65.50	-1	6,655	-0.02%
2022/03/24	1	65.50	3	65.50	65.60	-2	6,622	-0.03%
2022/03/23	4	65.68	0	0.00	65.90	4	6,700	0.06%
2022/03/21	6	65.68	0	0.00	65.70	6	6,620	0.09%
2022/03/18	0	0.00	2	65.50	65.50	-2	6,581	-0.03%
2022/03/16	0	0.00	1	64.80	65.30	-1	6,343	-0.02%
2022/03/15	1	65.30	0	0.00	65.30	1	6,154	0.02%
2022/03/02	1	67.40	0	0.00	68.00	1	5,928	0.02%
2022/02/24	1	67.10	0	0.00	66.80	1	5,636	0.02%
2022/02/23	0	0.00	1	67.80	68.00	-1	5,431	-0.02%
2022/02/17	0	0.00	1	68.50	68.50	-1	5,526	-0.02%
2022/02/14	1	68.00	0	0.00	68.10	1	5,699	0.02%
2022/02/10	1	68.30	0	0.00	68.80	1	5,741	0.02%
2022/02/09	0	0.00	3	68.07	68.40	-3	5,718	-0.05%
2022/02/08	0	0.00	2	67.80	67.80	-2	5,743	-0.03%
2022/02/07	3	66.73	1	67.10	67.00	2	5,693	0.04%
2022/01/26	0	0.00	18	67.61	67.60	-18	5,536	-0.33%
2022/01/25	4	66.88	0	0.00	67.60	4	5,542	0.07%
2022/01/24	0	0.00	4	68.23	68.10	-4	5,485	-0.07%
2022/01/21	4.1	67.18	0	0.00	67.80	4.1	5,560	0.07%
2022/01/17	2	68.40	0	0.00	68.80	2	5,618	0.04%
2022/01/14	0	0.00	1	69.40	69.30	-1	5,624	-0.02%
2022/01/12	1	69.00	2	69.00	69.30	-1	5,694	-0.02%
2021/12/29	0	0.00	3	69.40	69.40	-3	5,882	-0.05%
2021/12/28	0	0.00	4	68.63	68.70	-4	5,913	-0.07%
2021/12/21	0	0.00	3	68.20	67.90	-3	6,249	-0.05%
2021/12/17	0	0.00	4	68.30	67.90	-4	6,191	-0.06%
2021/12/15	0	0.00	1	68.40	68.40	-1	6,196	-0.02%
2021/12/14	2	68.40	0	0.00	68.80	2	6,332	0.03%
2021/12/13	0	0.00	1	68.70	68.40	-1	6,442	-0.02%
2021/12/09	0	0.00	4	68.60	68.90	-4	6,422	-0.06%
2021/12/06	1	67.50	0	0.00	67.30	1	6,543	0.02%
2021/12/01	3	66.90	1	67.10	67.10	2	6,577	0.03%
2021/11/25	2	68.10	0	0.00	68.10	2	6,336	0.03%
2021/11/23	1	67.10	0	0.00	67.10	1	6,426	0.02%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/19	2	68.40	0	0.00	68.20	2	6,509	0.03%
2021/11/16	3	68.40	0	0.00	68.60	3	6,434	0.05%
2021/11/15	1	67.90	3	67.90	68.00	-2	6,471	-0.03%
2021/11/12	0	0.00	1	67.50	67.30	-1	6,413	-0.02%
2021/11/05	0	0.00	1	67.00	67.10	-1	6,722	-0.01%
2021/11/04	3	67.07	0	0.00	66.80	3	6,704	0.04%
2021/11/02	2	67.25	0.1	67.30	67.40	1.9	6,752	0.03%
2021/10/29	1	66.81	0	0.00	66.60	1	6,809	0.02%
2021/10/27	1	66.80	0	0.00	67.20	1	6,869	0.01%
2021/10/22	0	0.00	1	67.30	67.30	-1	6,808	-0.01%
2021/10/21	2	67.20	0	0.00	67.00	2	6,790	0.03%
2021/10/18	0	0.00	1	68.20	68.10	-1	6,709	-0.01%
2021/10/15	1	67.70	5	67.80	68.10	-4	6,711	-0.06%
2021/10/14	0	0.00	2	68.00	67.70	-2	6,653	-0.03%
2021/10/06	5.4	66.81	4	67.60	67.30	1.4	6,617	0.02%
2021/10/05	5	66.72	0	0.00	66.70	5	6,569	0.08%
2021/10/04	0	0.00	4	67.20	67.50	-4	6,567	-0.06%
2021/10/01	10.2	67.46	0	0.00	67.10	10.2	6,592	0.15%
2021/09/29	0	0.00	1	68.10	68.60	-1	6,413	-0.02%
2021/09/27	0	0.00	4	69.80	69.50	-4	6,328	-0.06%
2021/09/23	0	0.00	2	68.85	68.80	-2	6,300	-0.03%
2021/09/22	4	68.10	1	68.30	68.50	3	6,259	0.05%
2021/09/16	0	0.00	1	69.20	69.10	-1	5,969	-0.02%
2021/09/15	0	0.00	4	69.70	69.40	-4	5,826	-0.07%
2021/09/14	1	69.40	3	69.63	69.40	-2	5,820	-0.03%
2021/09/13	2	68.65	1	68.50	69.10	1	5,822	0.02%
2021/09/09	13.5	67.52	0	0.00	67.20	13.5	5,955	0.23%
2021/09/08	1	70.80	2	71.05	70.90	-1	5,791	-0.02%
2021/09/07	3	70.87	0	0.00	70.70	3	5,741	0.05%
2021/09/03	2	71.50	1	71.70	72.00	1	5,707	0.02%
2021/09/02	0	0.00	2	72.30	71.60	-2	5,683	-0.04%
2021/09/01	2	71.35	0	0.00	71.40	2	5,635	0.04%
2021/08/26	1	69.80	0	0.00	69.80	1	5,375	0.02%
2021/08/23	0	0.00	2	70.15	69.50	-2	5,336	-0.04%
2021/08/19	1.1	68.73	0	0.00	69.10	1.1	5,538	0.02%
2021/08/13	4	69.95	0	0.00	69.80	4	5,275	0.08%
2021/08/04	2	75.40	3	75.60	75.50	-1	5,708	-0.02%
2021/08/03	1	74.30	2	75.00	75.00	-1	5,663	-0.02%
2021/08/02	1	74.50	0	0.00	74.70	1	5,658	0.02%
2021/07/27	0	0.00	1	73.30	73.30	-1	5,713	-0.02%
2021/07/26	0	0.00	0.1	72.80	72.50	-0.1	5,773	0.00%
2021/07/20	1	72.40	0	0.00	72.50	1	6,104	0.02%
2021/07/19	0	0.00	1	73.20	73.20	-1	6,196	-0.02%
2021/07/13	1	73.80	0	0.00	73.90	1	6,631	0.02%
2021/07/08	2	74.10	2	74.00	74.10	0	6,617	0.00%
2021/07/05	0	0.00	2	73.80	73.90	-2	6,823	-0.03%
2021/07/02	1	73.10	2	73.00	73.40	-1	6,825	-0.01%
2021/06/29	1	73.10	0.1	73.30	73.50	0.9	6,939	0.01%
2021/06/25	0	0.00	1	73.10	73.50	-1	7,286	-0.01%
2021/06/23	0	0.00	1.3	73.15	73.30	-1.3	7,615	-0.02%
2021/06/22	0	0.00	1	72.90	72.50	-1	7,681	-0.01%
2021/06/18	2	72.50	4	73.55	73.70	-2	7,677	-0.03%
2021/06/17	3	72.70	0	0.00	73.20	3	7,526	0.04%
2021/06/16	0.1	74.00	0	0.00	74.10	0.1	7,783	0.00%
2021/06/11	0	0.00	2	73.75	73.60	-2	7,903	-0.03%
2021/06/07	2	73.00	0	0.00	73.00	2	8,137	0.02%
2021/06/02	0	0.00	2	74.40	74.50	-2	8,406	-0.02%
2021/06/01	0.1	73.50	0	0.00	74.10	0.1	8,448	0.00%
2021/05/28	1	72.50	1	72.90	72.80	0	8,609	0.00%
2021/05/27	2	72.00	0	0.00	72.00	2	8,652	0.02%
2021/05/24	1	73.60	0	0.00	73.60	1	8,718	0.01%
2021/05/19	0.3	73.80	0	0.00	73.40	0.3	8,727	0.00%
2021/05/18	1	73.80	2	73.95	74.00	-1	8,830	-0.01%
2021/05/14	2	73.70	1	73.80	74.20	1	8,809	0.01%
2021/05/13	3	72.97	1	73.50	72.70	2	8,802	0.02%
2021/05/12	1	73.80	6	71.33	72.60	-5	8,677	-0.06%
2021/05/06	1	73.80	2	73.75	74.70	-1	9,174	-0.01%
2021/05/05	2	73.80	2	73.65	73.00	0	9,193	0.00%
2021/04/29	0	0.00	1	76.00	75.10	-1	9,349	-0.01%
2021/04/27	0	0.00	1	75.10	75.20	-1	9,587	-0.01%
2021/04/22	0.2	75.70	1	75.80	76.00	-0.8	9,633	-0.01%
2021/04/21	1	75.30	0	0.00	74.70	1	9,589	0.01%
2021/04/19	0	0.00	3	74.33	74.70	-3	9,548	-0.03%
2021/04/16	0	0.00	1	73.10	73.20	-1	9,565	-0.01%
2021/04/15	0	0.00	2	72.90	73.10	-2	9,749	-0.02%
2021/04/09	1	72.80	0	0.00	72.80	1	9,934	0.01%
2021/04/06	0	0.00	1	73.30	72.90	-1	9,962	-0.01%
2021/03/30	0	0.00	3	72.33	73.00	-3	9,750	-0.03%
2021/03/26	1	71.20	4	70.90	71.20	-3	9,563	-0.03%
2021/03/25	0	0.00	1	69.90	69.70	-1	9,432	-0.01%
2021/03/22	1.4	69.24	0	0.00	69.00	1.4	9,765	0.01%
2021/03/19	5	68.94	1	68.60	68.50	4	9,888	0.04%
2021/03/18	0	0.00	2	70.10	70.10	-2	9,676	-0.02%
2021/03/17	1	69.50	0	0.00	69.40	1	9,681	0.01%
2021/03/16	0	0.00	0	69.40	69.30	0	9,662	0.00%
2021/03/15	3	69.50	0	0.00	69.70	3	9,652	0.03%
2021/03/12	0	0.00	0	70.00	70.00	0	9,657	0.00%
2021/03/11	3.2	69.96	1	70.60	69.80	2.2	9,712	0.02%
2021/03/10	0	0.00	1.1	70.21	70.20	-1.1	9,684	-0.01%
2021/03/09	0	0.00	1	69.20	70.10	-1	9,700	-0.01%
2021/03/08	1	68.90	0	0.00	68.80	1	9,663	0.01%
2021/03/05	1	69.00	0	0.00	68.40	1	9,739	0.01%
2021/03/02	0	0.00	2	69.00	68.00	-2	10,028	-0.02%
2021/02/26	2	67.60	5	68.20	67.20	-3	9,946	-0.03%
2021/02/22	2	68.40	1	68.40	68.50	1	9,592	0.01%
2021/02/19	0	0.00	2	68.30	68.40	-2	9,648	-0.02%
2021/02/18	3	68.83	1	68.80	68.70	2	9,689	0.02%
2021/02/17	0	0.00	1	68.70	68.80	-1	9,677	-0.01%
2021/02/05	0	0.00	4	68.58	68.70	-4	9,668	-0.04%
2021/02/04	0	0.00	10	68.38	68.50	-10	9,882	-0.10%
2021/02/02	0	0.00	1	67.80	67.60	-1	10,012	-0.01%
2021/02/01	0	0.00	1	68.90	68.00	-1	9,911	-0.01%
2021/01/29	0	0.00	3	67.97	68.00	-3	9,761	-0.03%
2021/01/28	0	0.00	4	67.73	67.90	-4	9,527	-0.04%
2021/01/27	0	0.00	1	67.40	67.20	-1	9,321	-0.01%
2021/01/26	0	0.00	1	67.00	67.00	-1	9,260	-0.01%
2021/01/22	0	0.00	1	67.60	66.70	-1	9,262	-0.01%
2021/01/21	0	0.00	2	66.25	66.10	-2	9,059	-0.02%
2021/01/20	6	65.40	1	65.20	64.30	5	9,015	0.06%
2021/01/19	1	66.90	0	0.00	67.10	1	8,802	0.01%
2021/01/18	0	0.00	3	67.07	67.40	-3	8,739	-0.03%
2021/01/15	1	66.10	0	0.00	66.00	1	8,642	0.01%
2021/01/14	2	66.50	3	67.17	66.80	-1	8,593	-0.01%
2021/01/13	4	66.60	0	0.00	67.00	4	8,465	0.05%
2021/01/12	2	66.75	2	67.00	67.00	0	8,358	0.00%
2021/01/11	2	67.30	1	67.40	67.30	1	8,318	0.01%
2021/01/08	0	0.00	12.1	67.34	67.70	-12.1	8,270	-0.15%
2021/01/07	0	0.00	4.7	66.39	66.60	-4.7	8,136	-0.06%
2021/01/06	6.2	66.44	0	0.00	66.10	6.2	8,144	0.08%
2021/01/05	2	66.90	0	0.00	67.00	2	7,996	0.03%
2020/12/31	0	0.00	3.2	67.70	67.50	-3.2	7,997	-0.04%
2020/12/30	0	0.00	10	67.30	67.80	-10	8,079	-0.12%
2020/12/29	2	66.70	0	0.00	66.90	2	8,043	0.02%
2020/12/28	0	0.00	0.3	66.40	66.90	-0.3	8,122	0.00%
2020/12/25	1	66.50	3	66.57	66.30	-2	8,198	-0.02%
2020/12/24	2	66.00	0	0.00	66.00	2	8,211	0.02%
2020/12/23	0.1	66.00	5	65.80	65.90	-4.9	8,271	-0.06%
2020/12/22	4	66.40	0	0.00	66.10	4	8,363	0.05%
2020/12/18	1	66.50	0	0.00	66.50	1	8,509	0.01%
2020/12/17	0	0.00	2	67.00	67.00	-2	8,454	-0.02%
2020/12/16	2.1	65.37	5.5	65.81	65.70	-3.4	8,406	-0.04%
2020/12/15	4	64.95	2	65.00	65.00	2	8,485	0.02%
2020/12/14	3	65.23	1	65.30	65.00	2	8,596	0.02%
2020/12/11	3.1	65.27	1	65.40	65.10	2.1	8,557	0.02%
2020/12/10	0	0.00	4	65.80	65.50	-4	8,523	-0.05%
2020/12/09	0.2	65.50	0	0.00	65.40	0.2	8,525	0.00%
2020/12/08	1	65.50	3	65.70	65.40	-2	8,504	-0.02%
2020/12/07	5.1	65.29	1	65.20	65.60	4.1	8,467	0.05%
2020/12/04	1.2	66.07	1	66.10	66.30	0.2	8,452	0.00%
2020/12/03	2	65.50	3	66.00	65.70	-1	8,493	-0.01%
2020/12/02	5	65.52	0	0.00	65.30	5	8,483	0.06%
2020/12/01	0	0.00	0.1	66.10	66.10	-0.1	8,681	0.00%
2020/11/30	4	65.58	4	66.40	65.00	0	8,899	0.00%
2020/11/27	5.1	66.28	0	0.00	66.30	5.1	8,648	0.06%
2020/11/25	5.1	67.26	0	0.00	67.00	5.1	8,828	0.06%
2020/11/24	7	67.74	2	67.80	67.60	5	8,856	0.06%
2020/11/23	1.1	67.79	0	0.00	68.50	1.1	8,835	0.01%
2020/11/20	0	0.00	3	68.30	68.10	-3	8,860	-0.03%
2020/11/17	3	67.53	0	0.00	67.90	3	8,807	0.03%
2020/11/16	2	68.20	2	68.25	68.00	0	8,851	0.00%
2020/11/13	1	68.30	3	67.70	68.40	-2	8,821	-0.02%
2020/11/12	0.3	67.00	9	66.81	67.50	-8.7	8,679	-0.10%
2020/11/09	1	63.00	3	63.10	63.30	-2	8,273	-0.02%
2020/11/05	1	62.60	0	0.00	62.60	1	8,382	0.01%
2020/11/02	2	61.10	0	0.00	61.20	2	8,583	0.02%
2020/10/30	1	60.60	0	0.00	61.30	1	8,674	0.01%
2020/10/29	4	61.43	0	0.00	61.20	4	8,607	0.05%
2020/10/28	4	61.75	0	0.00	61.70	4	8,650	0.05%
2020/10/27	10	61.96	0	0.00	61.90	10	8,658	0.12%
2020/10/26	10	62.65	0	0.00	62.60	10	8,600	0.12%
2020/10/23	1	62.70	0	0.00	62.60	1	8,677	0.01%
2020/10/22	0	0.00	1	63.00	63.00	-1	8,747	-0.01%
2020/10/21	1	62.20	0	0.00	62.00	1	8,739	0.01%
2020/10/16	0	0.00	1	62.50	62.10	-1	8,902	-0.01%
2020/10/15	1	62.40	1	62.50	62.50	0	8,856	0.00%
2020/10/14	1	62.90	0	0.00	62.70	1	8,755	0.01%
2020/10/13	2	62.80	0	0.00	62.80	2	8,708	0.02%
2020/10/12	2	63.40	0	0.00	63.10	2	8,710	0.02%
2020/10/07	1	62.40	0	0.00	62.40	1	8,669	0.01%
2020/10/05	1	62.70	0	0.00	62.60	1	8,635	0.01%
2020/09/25	1	62.00	0	0.00	61.80	1	8,774	0.01%
2020/09/24	4	62.83	0	0.00	61.70	4	8,735	0.05%
2020/09/21	2	64.20	0	0.00	64.00	2	8,659	0.02%
2020/09/17	0	0.00	1	64.80	64.50	-1	8,541	-0.01%
2020/09/15	3	66.20	0	0.00	66.00	3	8,437	0.04%
2020/09/14	1	66.80	0	0.00	66.80	1	8,646	0.01%
2020/09/11	0	0.00	1	65.80	66.00	-1	8,676	-0.01%
2020/09/10	1	65.80	1	65.60	66.00	0	8,722	0.00%
2020/09/08	0	0.00	4	65.75	66.00	-4	8,912	-0.04%
2020/09/07	3	64.80	0	0.00	64.90	3	8,905	0.03%
2020/09/04	1	63.90	0	0.00	63.60	1	8,897	0.01%
2020/09/03	12	64.88	1	63.80	64.60	11	8,645	0.13%
2020/09/02	1	65.40	2	65.40	65.20	-1	8,410	-0.01%
2020/09/01	8	66.05	0	0.00	66.20	8	8,313	0.10%
2020/08/31	1	66.70	0	0.00	66.60	1	8,204	0.01%
2020/08/19	1	68.60	0	0.00	68.40	1	8,224	0.01%
2020/08/17	0	0.00	3	69.00	69.20	-3	8,262	-0.04%
2020/08/12	3	67.90	0	0.00	67.80	3	8,354	0.04%
2020/08/11	0	0.00	1	69.10	68.60	-1	8,279	-0.01%
2020/08/10	1	68.80	0	0.00	69.00	1	8,300	0.01%
2020/08/06	0	0.00	1	69.30	69.50	-1	8,242	-0.01%
2020/08/04	1	70.50	0	0.00	70.20	1	8,150	0.01%
2020/07/31	0	0.00	5	71.18	71.50	-5	8,083	-0.06%
2020/07/30	2	70.60	1	70.90	72.00	1	8,117	0.01%
2020/07/27	0	0.00	2	71.75	71.30	-2	8,170	-0.02%
2020/07/24	0	0.00	1	71.50	71.30	-1	8,262	-0.01%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/10	0	0.00	2	73.70	73.60	-2	9,032	-0.02%
2020/07/08	0	0.00	1.1	73.57	73.30	-1.1	9,006	-0.01%
2020/07/03	1	72.80	1	72.90	73.20	0	8,856	0.00%
2020/06/22	1	71.40	0	0.00	71.00	1	9,315	0.01%
2020/06/15	1	71.40	0	0.00	70.60	1	9,749	0.01%
2020/06/11	1	73.20	11	72.90	73.00	-10	10,050	-0.10%
2020/06/05	2	73.95	0	0.00	73.90	2	10,796	0.02%
2020/05/29	1	72.80	1	72.40	72.80	0	11,097	0.00%
2020/05/22	0	0.00	1	73.00	71.90	-1	11,320	-0.01%
2020/05/21	0	0.00	1	71.70	72.30	-1	11,274	-0.01%
2020/05/20	0	0.00	11	71.11	71.30	-11	11,200	-0.10%
2020/05/14	1	69.90	0	0.00	70.00	1	11,042	0.01%
2020/05/12	11	69.51	0	0.00	69.40	11	11,011	0.10%
2020/05/11	1	71.00	1	71.30	71.00	0	10,965	0.00%
2020/05/08	0	0.00	6	71.07	70.90	-6	10,991	-0.05%
2020/05/07	1	70.10	5	70.40	70.10	-4	10,980	-0.04%
2020/05/06	1	70.10	0	0.00	69.70	1	10,975	0.01%
2020/05/05	0	0.00	6	70.10	70.00	-6	10,893	-0.06%
2020/04/30	1	69.70	0	0.00	69.50	1	10,870	0.01%
2020/04/29	0	0.00	1	69.30	69.00	-1	10,833	-0.01%
2020/04/28	1	68.30	0	0.00	68.30	1	10,846	0.01%
2020/04/24	5	66.60	0	0.00	66.60	5	11,017	0.05%
2020/04/21	11	66.63	1	67.60	66.00	10	10,883	0.09%
2020/04/16	5	67.60	0	0.00	67.50	5	10,510	0.05%
2020/04/15	10	68.07	0	0.00	68.00	10	10,437	0.10%
2020/04/10	0	0.00	1	69.50	69.00	-1	10,256	-0.01%
2020/04/09	1	69.80	0	0.00	69.60	1	10,264	0.01%
2020/04/08	0	0.00	4	70.40	70.20	-4	10,237	-0.04%
2020/04/06	0	0.00	2	68.30	69.00	-2	10,009	-0.02%
2020/04/01	1	66.10	0	0.00	65.10	1	9,790	0.01%
2020/03/31	1	65.80	0	0.00	65.60	1	9,659	0.01%
2020/03/30	1	64.00	0	0.00	63.80	1	9,466	0.01%
2020/03/27	3	65.00	0	0.00	64.10	3	9,339	0.03%
2020/03/26	1	66.00	0.3	66.60	65.80	0.7	9,225	0.01%
2020/03/25	1	66.60	0	0.00	66.60	1	9,192	0.01%
2020/03/24	0	0.00	4	67.27	66.60	-4	9,131	-0.04%
2020/03/23	1	63.70	0	0.00	62.60	1	9,052	0.01%
2020/03/20	3	64.00	2	67.75	65.00	1	9,022	0.01%
2020/03/18	1	63.30	0	0.00	61.90	1	8,607	0.01%
2020/03/17	3.1	63.20	0	0.00	64.90	3.1	8,457	0.04%
2020/03/16	2.2	66.33	2	66.70	66.30	0.2	8,189	0.00%
2020/03/13	2	65.90	0	0.00	68.20	2	8,082	0.02%
2020/03/12	0	0.00	1	70.00	70.30	-1	7,658	-0.01%
2020/03/11	3	72.00	0	0.00	72.90	3	7,406	0.04%
2020/03/06	0	0.00	1	72.70	72.70	-1	7,055	-0.01%
2020/03/04	0	0.00	1	73.50	73.50	-1	7,001	-0.01%
2020/03/03	2	71.95	1	72.20	72.00	1	6,944	0.01%
2020/03/02	2	71.50	0	0.00	71.20	2	6,900	0.03%
2020/02/26	1	73.00	0	0.00	73.00	1	7,023	0.01%
2020/02/25	1	73.00	0	0.00	73.50	1	7,025	0.01%
2020/01/31	1	72.60	0	0.00	72.60	1	7,616	0.01%
2020/01/30	1	73.60	0	0.00	72.00	1	7,571	0.01%
2020/01/20	1	75.40	0	0.00	75.40	1	7,347	0.01%
2020/01/16	0	0.00	1	75.50	75.50	-1	7,399	-0.01%
2020/01/14	0	0.00	1	74.30	74.40	-1	7,453	-0.01%
2020/01/10	2	73.55	0	0.00	74.00	2	7,867	0.03%
2020/01/09	1	73.40	0	0.00	73.40	1	7,911	0.01%
2020/01/08	1	72.60	0	0.00	72.60	1	8,032	0.01%
2020/01/06	0.3	74.40	0	0.00	73.90	0.3	8,249	0.00%
2019/12/30	0.3	74.50	0	0.00	74.60	0.3	8,326	0.00%
2019/12/27	0.2	74.60	0	0.00	74.60	0.2	8,353	0.00%
2019/12/26	0.2	74.50	0	0.00	74.60	0.2	8,444	0.00%
2019/12/13	1	72.60	14	73.00	72.50	-13	8,711	-0.15%
2019/12/10	2	71.90	0	0.00	71.80	2	8,616	0.02%
2019/12/06	0.2	73.00	0	0.00	72.70	0.2	8,628	0.00%
2019/12/05	6	71.78	0	0.00	71.80	6	8,620	0.07%
2019/12/02	14	72.50	0	0.00	72.60	14	8,670	0.16%
2019/11/29	1	72.90	0	0.00	72.50	1	8,655	0.01%
2019/11/25	1	73.90	0	0.00	74.00	1	8,255	0.01%
2019/11/22	0	0.00	20.8	73.02	73.40	-20.8	8,343	-0.25%
2019/11/21	1	73.10	0	0.00	73.00	1	8,317	0.01%
2019/11/20	1	74.20	0	0.00	74.30	1	8,168	0.01%
2019/11/14	0.4	73.00	0	0.00	72.60	0.4	8,181	0.01%
2019/11/13	1	72.90	0	0.00	73.00	1	8,217	0.01%
2019/11/11	1	73.20	0	0.00	73.20	1	8,253	0.01%
2019/11/07	0	0.00	0.1	74.60	74.40	-0.1	8,159	0.00%
2019/11/01	0.3	74.40	5	74.50	74.20	-4.7	8,175	-0.06%
2019/10/30	5	75.80	3	75.70	75.70	2	8,257	0.02%
2019/10/29	2	75.80	0	0.00	75.80	2	8,253	0.02%
2019/10/28	1	74.90	0	0.00	75.20	1	8,192	0.01%
2019/10/25	1	74.40	1	74.20	74.10	0	8,206	0.00%
2019/10/24	1	74.20	15	74.10	74.20	-14	8,193	-0.17%
2019/10/23	0.1	73.30	0	0.00	72.80	0.1	8,271	0.00%
2019/10/22	1	73.70	3	74.30	74.20	-2	8,253	-0.02%
2019/10/21	0	0.00	3	73.80	73.60	-3	8,189	-0.04%
2019/10/17	1	72.00	0	0.00	72.30	1	7,727	0.01%
2019/10/14	4	71.83	0	0.00	71.60	4	7,506	0.05%
2019/10/09	1	72.50	3	72.40	72.00	-2	7,314	-0.03%
2019/10/08	2	72.80	0	0.00	73.00	2	7,234	0.03%
2019/10/03	3	72.80	0	0.00	73.20	3	7,306	0.04%
2019/10/02	1	73.20	0	0.00	73.40	1	7,269	0.01%
2019/10/01	13	74.24	0	0.00	73.20	13	7,159	0.18%
2019/09/23	0	0.00	1	77.00	77.00	-1	6,831	-0.01%
2019/09/19	3	76.80	0	0.00	76.60	3	6,945	0.04%
2019/09/16	0	0.00	1	77.90	78.00	-1	7,000	-0.01%
2019/09/05	0	0.00	4	77.80	77.50	-4	7,089	-0.06%
2019/09/03	1	76.00	10	76.50	75.80	-9	7,048	-0.13%
2019/09/02	0	0.00	5	76.60	76.70	-5	7,076	-0.07%
2019/08/29	15	74.97	0	0.00	76.20	15	7,080	0.21%
2019/08/27	1	75.20	0	0.00	75.00	1	7,062	0.01%
2019/08/22	2	76.30	0	0.00	75.90	2	7,082	0.03%
2019/08/21	2	77.10	0	0.00	77.00	2	7,213	0.03%
2019/08/16	0	0.00	2	77.70	77.50	-2	7,320	-0.03%
2019/08/15	2	76.50	0	0.00	76.50	2	7,303	0.03%
2019/08/12	0	0.00	8	79.36	78.30	-8	7,620	-0.10%
2019/08/08	0	0.00	5	77.70	78.20	-5	7,654	-0.07%
2019/08/06	6	76.80	0	0.00	76.60	6	7,752	0.08%
2019/07/31	2	80.30	0	0.00	80.80	2	8,315	0.02%
2019/07/24	1	81.10	0	0.00	81.30	1	8,222	0.01%
2019/07/08	0	0.00	12.5	81.30	81.80	-12.5	8,485	-0.15%
2019/06/28	1	82.70	0	0.00	82.70	1	8,822	0.01%
2019/06/20	0	0.00	2	81.90	81.80	-2	8,572	-0.02%
2019/06/17	2	80.20	0	0.00	79.90	2	8,359	0.02%
2019/06/12	0	0.00	0.7	80.00	80.30	-0.7	8,476	-0.01%
2019/06/03	1	80.80	1	81.40	80.90	0	8,416	0.00%
2019/05/31	0	0.00	2	81.30	81.30	-2	8,393	-0.02%
2019/05/29	16	80.90	2	81.00	81.00	14	8,305	0.17%
2019/05/28	0	0.00	1	81.40	81.40	-1	8,343	-0.01%
2019/05/21	0	0.00	3	81.30	81.40	-3	7,969	-0.04%
2019/05/20	3	79.80	1	80.00	80.00	2	7,759	0.03%
2019/05/17	0	0.00	1	79.00	78.80	-1	7,623	-0.01%
2019/05/15	1	77.70	0	0.00	77.70	1	7,400	0.01%
2019/05/13	0	0.00	1	77.80	77.70	-1	7,265	-0.01%
2019/05/10	0	0.00	1	76.30	77.30	-1	7,304	-0.01%
2019/05/08	0	0.00	4	76.93	76.40	-4	6,998	-0.06%
2019/05/02	0	0.00	1	73.60	73.70	-1	6,644	-0.02%
2019/04/26	2	71.20	0	0.00	72.00	2	6,549	0.03%
2019/04/23	0.2	72.20	0	0.00	72.00	0.2	6,639	0.00%
2019/04/19	1	71.50	0	0.00	71.60	1	6,728	0.01%
2019/04/18	4	71.88	0	0.00	71.10	4	6,837	0.06%
2019/04/17	1	73.00	0	0.00	72.80	1	6,668	0.01%
2019/04/12	0	0.00	1	73.50	73.50	-1	6,737	-0.01%
2019/04/08	1	73.70	0	0.00	74.10	1	6,719	0.01%
2019/03/29	0	0.00	1	74.80	74.80	-1	6,332	-0.02%
2019/03/27	0	0.00	1	74.90	74.70	-1	6,217	-0.02%
2019/03/26	0	0.00	1	74.60	74.80	-1	6,255	-0.02%
2019/03/25	0	0.00	4	73.85	74.20	-4	6,353	-0.06%
2019/03/21	0.5	73.50	0	0.00	73.50	0.5	6,447	0.01%
2019/03/19	0	0.00	1	73.60	73.50	-1	6,575	-0.02%
2019/03/15	1	73.10	0	0.00	73.30	1	6,747	0.01%
2019/03/11	0	0.00	1	72.60	72.50	-1	7,397	-0.01%
2019/03/08	1	71.70	0	0.00	71.70	1	7,493	0.01%
2019/03/07	0	0.00	2	73.20	73.10	-2	7,617	-0.03%
2019/03/05	1	72.40	0	0.00	72.60	1	7,799	0.01%
2019/03/04	3	73.00	2	73.00	72.50	1	7,915	0.01%
2019/02/27	0	0.00	2	75.00	75.00	-2	7,808	-0.03%
2019/02/21	2	73.80	0	0.00	74.20	2	7,677	0.03%
2019/02/19	1	73.60	1	73.50	73.60	0	7,691	0.00%
2019/02/13	0	0.00	1	74.20	72.70	-1	7,936	-0.01%
2019/01/24	0	0.00	0.9	72.40	72.40	-0.9	7,854	-0.01%
2019/01/17	1	73.00	0	0.00	72.90	1	8,238	0.01%
2019/01/14	0	0.00	1	71.30	71.30	-1	8,179	-0.01%
2019/01/11	0	0.00	1	71.10	71.10	-1	8,558	-0.01%
2019/01/10	3	70.17	0	0.00	70.50	3	8,521	0.04%
2019/01/09	0	0.00	6	72.00	72.10	-6	8,488	-0.07%
2019/01/08	0	0.00	1	70.90	70.20	-1	8,453	-0.01%
2019/01/07	2	69.20	1	70.40	70.40	1	8,506	0.01%
2019/01/02	1	68.30	0	0.00	68.30	1	8,859	0.01%
2018/12/24	0.5	69.50	0	0.00	69.00	0.5	8,989	0.01%
2018/12/22	0.3	69.80	0	0.00	69.50	0.3	8,994	0.00%
2018/12/14	1	68.90	0	0.00	68.90	1	9,168	0.01%
2018/12/13	0	0.00	16	70.20	70.30	-16	9,198	-0.17%
2018/12/11	0	0.00	5	69.34	68.90	-5	9,238	-0.05%
2018/12/07	0	0.00	7	68.74	68.90	-7	9,182	-0.08%
2018/12/06	9	67.68	0	0.00	67.40	9	9,138	0.10%
2018/12/05	4	70.18	2	70.30	69.30	2	8,783	0.02%
2018/12/04	6	71.13	0	0.00	70.70	6	8,601	0.07%
2018/12/03	3	72.90	0	0.00	73.30	3	8,376	0.04%
2018/11/30	1	72.50	0	0.00	72.20	1	8,302	0.01%
2018/11/29	1	72.50	0	0.00	72.20	1	8,140	0.01%
2018/11/27	1	72.70	0	0.00	72.60	1	7,925	0.01%
2018/11/26	0	0.00	0.2	74.10	74.10	-0.2	7,855	0.00%
2018/11/21	0.1	74.70	0	0.00	74.60	0.1	8,092	0.00%
2018/11/20	0.1	75.10	0	0.00	75.10	0.1	8,168	0.00%
2018/11/19	0	0.00	3	75.70	76.20	-3	8,248	-0.04%
2018/11/16	0	0.00	1	74.80	74.80	-1	8,286	-0.01%
2018/11/13	0	0.00	1	73.90	75.00	-1	8,383	-0.01%
2018/11/09	2	72.40	0	0.00	72.10	2	8,458	0.02%
2018/11/01	0	0.00	1	76.20	76.20	-1	9,044	-0.01%
2018/10/25	1	75.00	5	74.24	75.00	-4	9,663	-0.04%
2018/10/24	0	0.00	1	72.70	73.10	-1	9,759	-0.01%
2018/10/23	1	72.70	0	0.00	72.80	1	9,786	0.01%
2018/10/17	1	73.80	2	73.90	73.50	-1	9,791	-0.01%
2018/10/16	0	0.00	1	73.00	73.30	-1	9,897	-0.01%
2018/10/15	3	71.93	0	0.00	72.80	3	10,024	0.03%
2018/10/12	2	72.40	5	72.64	72.90	-3	10,143	-0.03%
2018/10/11	6.3	70.41	1	72.00	70.20	5.3	10,213	0.05%
2018/10/08	2	75.40	0	0.00	75.50	2	9,986	0.02%
2018/10/04	2	76.05	0	0.00	75.40	2	10,035	0.02%
2018/10/02	1	77.20	0	0.00	77.50	1	10,059	0.01%
2018/09/27	0	0.00	1.1	79.94	79.30	-1.1	10,190	-0.01%
2018/09/26	0	0.00	1	79.80	79.80	-1	10,150	-0.01%
2018/09/25	1	79.20	0	0.00	79.10	1	10,151	0.01%
2018/09/21	0	0.00	1	78.80	78.10	-1	10,161	-0.01%
2018/09/19	0	0.00	3	78.50	79.00	-3	10,345	-0.03%
2018/09/18	1	77.30	2	78.25	78.40	-1	10,325	-0.01%
2018/09/13	1	75.00	0	0.00	75.00	1	10,272	0.01%
2018/09/06	1	75.80	0	0.00	75.50	1	10,853	0.01%
2018/08/29	2	77.55	0	0.00	77.50	2	11,127	0.02%
2018/08/23	0	0.00	2	77.70	78.00	-2	11,455	-0.02%
2018/08/22	0.1	76.30	0	0.00	76.30	0.1	11,471	0.00%
2018/08/17	0	0.00	2	77.00	77.00	-2	11,345	-0.02%
2018/08/15	4	75.15	3	75.27	74.80	1	11,184	0.01%
2018/08/14	0	0.00	2	74.90	75.00	-2	11,099	-0.02%
2018/08/10	0	0.00	1	72.40	72.70	-1	10,821	-0.01%
2018/08/09	3	71.77	1	71.00	71.00	2	10,823	0.02%
2018/08/08	1	73.70	0	0.00	72.20	1	10,669	0.01%
2018/08/03	0	0.00	1	74.60	74.60	-1	10,654	-0.01%
2018/08/02	2	73.60	1	73.60	73.90	1	10,622	0.01%
2018/08/01	8	78.71	1	78.70	78.80	7	10,327	0.07%
2018/07/31	2	80.60	1	80.00	80.80	1	9,869	0.01%
2018/07/30	1	81.20	0	0.00	80.70	1	9,626	0.01%
2018/07/27	1	80.40	0	0.00	80.70	1	9,671	0.01%
2018/07/26	1	80.90	2	80.85	80.70	-1	9,687	-0.01%
2018/07/25	2	80.35	0	0.00	79.80	2	9,643	0.02%
2018/07/24	0	0.00	2	80.30	80.60	-2	9,599	-0.02%
2018/07/23	2	80.10	1	80.10	80.10	1	9,604	0.01%
2018/07/20	0	0.00	1	81.10	80.80	-1	9,485	-0.01%
2018/07/19	1	82.10	0	0.00	82.10	1	9,348	0.01%
2018/07/18	0	0.00	1	80.60	82.40	-1	9,169	-0.01%
2018/07/17	1	79.90	0	0.00	79.40	1	9,023	0.01%
2018/07/13	1	79.40	1	79.30	79.30	0	9,008	0.00%
2018/07/12	1	79.40	0	0.00	79.50	1	8,978	0.01%
2018/07/11	0	0.00	1	80.30	80.10	-1	8,966	-0.01%
2018/07/10	1	79.70	0	0.00	79.70	1	8,954	0.01%
2018/07/09	1	78.70	0.3	78.50	78.80	0.8	8,941	0.01%
2018/07/06	0	0.00	1	77.50	78.00	-1	8,920	-0.01%
2018/07/04	0.3	77.00	0	0.00	77.10	0.3	8,909	0.00%
2018/06/28	0	0.00	1	75.30	75.00	-1	8,740	-0.01%
2018/06/27	0	0.00	1	77.40	77.50	-1	8,633	-0.01%
2018/06/22	1	76.40	0	0.00	76.70	1	8,737	0.01%
2018/06/21	1	76.40	0	0.00	77.00	1	8,671	0.01%
2018/06/19	0	0.00	0.3	74.20	74.30	-0.3	8,494	0.00%
2018/06/14	0.3	72.90	0	0.00	72.50	0.3	8,197	0.00%
2018/06/06	4	75.80	0	0.00	75.90	4	8,015	0.05%
2018/06/05	0	0.00	1.2	74.97	75.00	-1.2	7,905	-0.02%
2018/06/04	2	75.00	3	74.83	75.10	-1	7,823	-0.01%
2018/05/29	0	0.00	1	73.50	73.50	-1	7,169	-0.01%
2018/05/18	0	0.00	2	71.00	71.40	-2	7,735	-0.03%
2018/05/15	0	0.00	1	71.70	72.00	-1	7,739	-0.01%
2018/05/14	0	0.00	1	71.50	72.00	-1	7,863	-0.01%
2018/05/11	0	0.00	1	70.00	70.00	-1	7,781	-0.01%
2018/05/09	3	69.23	0	0.00	68.90	3	7,879	0.04%
2018/05/07	0	0.00	0.1	70.20	70.20	-0.1	7,915	0.00%
2018/05/04	2	69.75	1	69.70	70.00	1	7,973	0.01%
2018/05/03	1	69.50	0	0.00	68.80	1	7,870	0.01%
2018/04/27	1	70.40	0	0.00	70.30	1	7,737	0.01%
2018/04/25	1	69.50	0	0.00	69.60	1	7,655	0.01%
2018/04/24	1	70.20	0	0.00	70.30	1	7,708	0.01%
2018/04/23	5	70.24	0	0.00	70.30	5	7,687	0.07%
2018/04/20	1	71.50	0	0.00	71.40	1	7,638	0.01%
2018/04/10	0	0.00	1	70.40	70.60	-1	7,510	-0.01%
2018/04/09	0	0.00	2	70.20	70.20	-2	7,479	-0.03%
2018/03/31	0	0.00	1	69.30	69.00	-1	7,344	-0.01%
2018/03/30	3	68.53	0	0.00	68.50	3	7,340	0.04%
2018/03/29	1	69.00	0	0.00	68.30	1	7,251	0.01%
2018/03/19	1	68.80	0	0.00	69.30	1	7,077	0.01%
2018/03/16	1	68.10	0	0.00	70.10	1	7,162	0.01%
2018/03/13	0	0.00	0.1	69.40	69.80	-0.1	7,111	0.00%
2018/03/02	1	68.80	0	0.00	68.70	1	7,774	0.01%
2018/02/23	1	66.70	0	0.00	66.80	1	7,433	0.01%
2018/02/09	1	66.00	0	0.00	66.00	1	7,220	0.01%
2018/02/07	0	0.00	2	67.20	66.80	-2	7,232	-0.03%
2018/02/06	2	66.20	2	65.80	65.70	0	7,196	0.00%
2018/02/02	0	0.00	1	68.70	69.00	-1	7,021	-0.01%
2018/01/26	0	0.00	1	67.50	67.50	-1	6,901	-0.01%
2018/01/11	5	67.80	0	0.00	67.90	5	6,724	0.07%
2018/01/05	0	0.00	1	67.00	67.30	-1	6,869	-0.01%
2018/01/02	0	0.00	1	66.80	67.20	-1	6,938	-0.01%

統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－14天前

馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文

統一超傳遞生物多樣性觀念好鄰居同樂會拚辦1500場Anue鉅亨－15天前

...詳全文

統一超：2050年營運據點完成生物多樣性淨值正面效益UDN聯合新聞網－16天前

響應5月22日國際生物多樣性日，統一超今天宣布，將主動承諾旗下7-ELEVEN在2050年全營運據點完成生物多樣性淨值正......詳全文

統一相關文章

統一相關影音

統一

券商分點績效/獲利分析

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一

券商分點績效/獲利分析

凱基-興隆 券商分點個股進出 凱基-興隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析