網龍 (3083)-凱基-興隆券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
49.5
漲跌
▼0.7
漲幅
-1.39%
成交量
367張
產業
上櫃文化創意指數
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－凱基-興隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-興隆券商分點個股進出
凱基-興隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	48.00	0	0.00	47.90	1	1,051	0.10%
2024/04/22	0	0.00	1	48.15	47.10	-1	1,040	-0.10%
2024/04/18	2	48.35	1	48.35	48.80	1	1,032	0.10%
2024/03/28	1	54.00	0	0.00	53.00	1	961	0.10%
2024/03/27	2	55.50	0	0.00	54.30	2	944	0.21%
2024/03/26	0	0.00	2	53.10	54.40	-2	893	-0.22%
2024/03/25	2	51.85	1	51.10	52.50	1	803	0.12%
2024/03/22	2	54.25	4	54.43	51.80	-2	765	-0.26%
2024/03/21	0	0.00	1	57.30	57.50	-1	616	-0.16%
2024/03/18	0	0.00	10	49.50	49.35	-10	503	-1.99%
2024/03/15	1	48.55	0	0.00	48.55	1	500	0.20%
2024/03/14	2	49.30	0	0.00	49.45	2	505	0.40%
2024/03/13	0	0.00	1	49.35	49.25	-1	501	-0.20%
2024/03/07	0	0.00	6	44.98	45.15	-6	550	-1.09%
2024/02/22	15	43.18	0	0.00	43.20	15	659	2.27%
2024/01/30	1	43.30	0	0.00	43.35	1	678	0.15%
2024/01/26	1	45.00	0	0.00	44.50	1	678	0.15%
2024/01/18	0	0.00	1	44.55	44.60	-1	623	-0.16%
2024/01/04	0	0.00	1	48.00	46.30	-1	701	-0.14%
2023/12/28	0	0.00	2	45.20	45.00	-2	662	-0.30%
2023/12/26	1	45.10	0.1	45.60	45.45	1	655	0.14%
2023/12/05	1	51.50	0	0.00	51.30	1	485	0.21%
2023/12/01	0	0.00	1	51.50	51.90	-1	400	-0.25%
2023/11/30	0	0.00	1	49.50	49.65	-1	334	-0.30%
2023/11/28	1	49.25	0	0.00	48.20	1	282	0.35%
2023/11/17	0	0.00	2	47.00	47.25	-2	245	-0.81%
2023/11/08	0	0.00	1	49.75	49.35	-1	234	-0.43%
2023/11/07	0	0.00	1	48.40	48.40	-1	219	-0.46%
2023/10/25	0	0.00	1	47.40	47.05	-1	241	-0.41%
2023/10/24	1	47.90	0	0.00	47.20	1	238	0.42%
2023/10/18	1	46.00	0	0.00	46.40	1	212	0.47%
2023/10/17	1	47.40	0	0.00	46.35	1	209	0.48%
2023/10/16	0	0.00	1	47.20	47.10	-1	189	-0.53%
2023/10/12	1	44.50	0	0.00	44.75	1	182	0.55%
2023/10/05	0	0.00	1	43.75	43.70	-1	202	-0.50%
2023/09/18	1	43.65	0	0.00	43.40	1	817	0.12%
2023/08/10	0	0.00	1	43.10	43.10	-1	1,143	-0.09%
2023/08/02	0	0.00	1	43.95	43.55	-1	1,140	-0.09%
2023/07/28	1	45.55	1	45.80	44.80	0	1,141	0.00%
2023/07/12	2	45.55	0	0.00	45.10	2	1,107	0.18%
2023/07/07	0	0.00	1	48.45	47.90	-1	1,077	-0.09%
2023/07/06	1	51.70	1	48.45	48.90	0	1,062	0.00%
2023/06/28	1	50.60	0	0.00	51.80	1	862	0.12%
2023/06/27	3	52.33	0	0.00	53.00	3	778	0.39%
2023/06/06	0	0.00	5	49.60	49.40	-5	430	-1.16%
2023/06/01	0	0.00	1	49.75	49.80	-1	287	-0.35%
2023/05/29	0	0.00	1	45.10	45.85	-1	220	-0.45%
2023/05/03	0	0.00	1	46.10	46.10	-1	290	-0.34%
2023/05/02	0	0.00	1	45.30	45.15	-1	280	-0.36%
2023/04/19	2	44.05	0	0.00	44.00	2	373	0.54%
2023/04/18	5	44.50	0	0.00	44.20	5	403	1.24%
2023/04/10	0	0.00	1	44.20	44.35	-1	818	-0.12%
2023/04/06	1	43.45	0	0.00	43.50	1	845	0.12%
2023/03/06	1	47.10	0	0.00	46.90	1	984	0.10%
2023/02/06	0	0.00	10	46.15	46.25	-10	1,039	-0.96%
2023/02/01	0	0.00	1	47.80	48.15	-1	1,006	-0.10%
2023/01/31	1	47.60	0	0.00	47.50	1	998	0.10%
2023/01/30	0	0.00	1	47.35	47.30	-1	992	-0.10%
2023/01/17	1	47.55	0	0.00	47.35	1	985	0.10%
2023/01/13	1	48.10	1	47.35	47.30	0	972	0.00%
2023/01/10	1	50.10	0	0.00	50.10	1	935	0.11%
2023/01/06	2	49.85	3	50.55	49.65	-1	883	-0.11%
2023/01/05	3	51.03	2	50.80	49.80	1	856	0.12%
2023/01/04	1	50.40	1	50.70	51.10	0	786	0.00%
2023/01/03	0	0.00	2	51.15	51.40	-2	755	-0.26%
2022/12/30	3	49.57	1	50.50	51.00	2	670	0.30%
2022/12/29	1	49.50	6	49.96	50.00	-5	629	-0.79%
2022/12/28	2	47.28	0	0.00	47.55	2	477	0.42%
2022/12/27	0	0.00	1	48.40	47.00	-1	462	-0.22%
2022/12/26	0	0.00	2	46.70	47.60	-2	448	-0.45%
2022/12/09	3	46.70	0	0.00	46.65	3	382	0.79%
2022/11/28	1	43.50	0	0.00	43.05	1	277	0.36%
2022/11/18	0	0.00	1	45.60	44.05	-1	198	-0.50%
2022/09/02	3	42.90	0	0.00	42.75	3	202	1.48%
2022/06/14	1	48.10	0	0.00	48.80	1	519	0.19%
2022/06/10	1	50.00	1	50.10	50.10	0	515	0.00%
2022/06/09	0	0.00	1	51.50	51.40	-1	510	-0.20%
2022/05/27	2	49.30	1	49.40	49.40	1	523	0.19%
2022/05/26	6	49.53	0	0.00	49.40	6	541	1.11%
2022/05/25	2	49.30	0	0.00	49.10	2	529	0.38%
2022/05/12	1	44.70	0	0.00	44.20	1	605	0.17%
2022/04/29	1	49.35	0	0.00	48.80	1	876	0.11%
2022/04/21	0	0.00	4	51.90	51.90	-4	1,249	-0.32%
2022/04/13	4	52.30	0	0.00	51.90	4	2,404	0.17%
2022/04/06	0	0.00	1	51.90	50.60	-1	2,919	-0.03%
2022/03/24	1	49.65	2	49.55	50.30	-1	3,277	-0.03%
2022/03/23	1	49.65	1	49.50	49.65	0	3,468	0.00%
2022/03/22	2	49.10	2	49.38	49.00	0	3,546	0.00%
2022/03/21	2	48.85	2	49.05	49.20	0	3,776	0.00%
2022/03/18	1	49.05	1	48.95	48.60	0	3,829	0.00%
2022/03/17	2	48.80	2	48.98	49.25	0	3,831	0.00%
2022/03/16	2	47.00	2	47.30	47.70	0	3,827	0.00%
2022/03/10	1	49.45	1	49.10	49.25	0	3,802	0.00%
2022/03/09	1	47.55	1	47.80	48.00	0	3,794	0.00%
2022/03/08	2	48.28	2	48.63	47.20	0	3,791	0.00%
2022/03/04	3	50.60	3	50.97	50.30	0	3,773	0.00%
2022/03/03	1	51.60	1	52.20	50.80	0	3,767	0.00%
2022/03/02	6	51.87	4	51.93	51.70	2	3,762	0.05%
2022/03/01	1	51.40	2	50.70	51.70	-1	3,739	-0.03%
2022/02/25	2	50.20	2	50.65	49.50	0	3,715	0.00%
2022/02/24	1	50.40	1	50.70	49.15	0	3,702	0.00%
2022/02/23	1	50.70	1	51.10	50.80	0	3,690	0.00%
2022/02/22	1	51.10	1	51.50	50.60	0	3,687	0.00%
2022/02/17	1	51.70	1	52.00	51.20	0	3,653	0.00%
2022/02/16	1	51.60	6	51.62	51.80	-5	3,643	-0.14%
2022/02/14	1	51.30	1	52.00	50.50	0	3,625	0.00%
2022/02/11	1	52.60	1	53.00	52.30	0	3,611	0.00%
2022/02/10	1	54.30	2	53.85	53.20	-1	3,598	-0.03%
2022/02/09	2	55.20	1	56.00	54.80	1	3,548	0.03%
2022/01/26	0	0.00	1	50.80	50.50	-1	3,456	-0.03%
2022/01/21	0	0.00	1	58.30	58.10	-1	3,325	-0.03%
2022/01/19	4	57.88	3	58.17	57.40	1	3,098	0.03%
2022/01/17	1	54.80	1	55.20	55.00	0	2,915	0.00%
2022/01/12	1	53.60	2	54.85	57.40	-1	2,808	-0.04%
2022/01/11	2	59.95	1	57.80	56.20	1	2,703	0.04%
2022/01/10	3	66.70	0	0.00	62.40	3	2,545	0.12%
2022/01/07	4	67.28	4	65.50	67.70	0	2,249	0.00%
2022/01/06	6	64.88	2	63.80	63.00	4	1,807	0.22%
2022/01/05	2	62.50	1	64.90	61.00	1	1,647	0.06%
2022/01/04	2	64.20	0	0.00	63.50	2	1,577	0.13%
2022/01/03	1	64.40	3	65.07	65.70	-2	1,465	-0.14%
2021/12/29	0	0.00	2	54.00	54.70	-2	1,062	-0.19%
2021/12/23	0	0.00	1	57.10	55.60	-1	1,018	-0.10%
2021/12/21	0	0.00	10	58.60	59.80	-10	945	-1.06%
2021/12/20	11	60.85	0	0.00	61.00	11	855	1.29%
2021/12/15	1	57.10	1	58.80	56.90	0	384	0.00%
2021/12/14	0	0.00	2	53.50	53.50	-2	154	-1.29%
2021/11/29	0	0.00	1	45.40	45.55	-1	96	-1.03%
2021/11/25	0	0.00	1	46.40	46.30	-1	97	-1.03%
2021/11/24	1	45.95	0	0.00	46.15	1	98	1.02%
2021/11/19	1	48.10	0	0.00	48.10	1	109	0.91%
2021/11/18	0	0.00	1	49.40	49.45	-1	108	-0.93%
2021/11/16	0	0.00	2	47.73	47.65	-2	104	-1.91%
2021/11/15	1	47.00	0	0.00	47.00	1	104	0.96%
2021/10/25	1	43.65	0	0.00	43.75	1	162	0.62%
2021/10/22	1	43.60	0	0.00	43.80	1	165	0.60%
2021/10/07	0	0.00	1	43.15	43.15	-1	201	-0.50%
2021/08/03	0	0.00	1	51.60	51.30	-1	714	-0.14%
2021/07/16	0	0.00	2	53.60	53.60	-2	748	-0.27%
2021/07/13	0	0.00	3	54.10	54.10	-3	748	-0.40%
2021/07/07	1	55.70	0	0.00	55.20	1	753	0.13%
2021/07/06	0	0.00	6	55.65	55.40	-6	754	-0.80%
2021/06/23	0	0.00	10	57.20	57.40	-10	748	-1.34%
2021/06/22	10	58.55	0	0.00	58.00	10	735	1.36%
2021/06/16	0	0.00	1	55.70	55.70	-1	751	-0.13%
2021/06/10	0	0.00	1	57.40	57.40	-1	750	-0.13%
2021/06/08	6	59.05	0	0.00	57.70	6	743	0.81%
2021/06/07	2	59.70	1	58.30	59.60	1	722	0.14%
2021/05/24	1	57.80	0	0.00	56.90	1	651	0.15%
2021/05/21	2	56.60	2	57.40	57.60	0	641	0.00%
2021/05/19	1	61.20	0	0.00	57.70	1	604	0.17%
2021/05/18	0	0.00	18	58.99	59.00	-18	548	-3.28%
2021/05/17	0	0.00	1	53.70	53.70	-1	499	-0.20%
2021/05/13	1	48.30	0	0.00	48.45	1	499	0.20%
2021/05/04	0	0.00	1	53.50	53.50	-1	515	-0.19%
2021/04/29	1	56.50	0	0.00	57.10	1	512	0.20%
2021/04/28	0	0.00	1	57.50	55.80	-1	516	-0.19%
2021/04/15	1	54.40	0	0.00	55.30	1	613	0.16%
2021/04/13	1	56.40	0	0.00	55.80	1	645	0.15%
2021/03/30	0	0.00	17	58.54	59.00	-17	1,035	-1.64%
2021/03/22	1	58.30	1	59.50	59.20	0	1,035	0.00%
2021/03/18	0	0.00	2	53.60	53.60	-2	993	-0.20%
2021/03/09	15	50.97	0	0.00	50.90	15	1,045	1.43%
2021/03/08	16	51.87	0	0.00	51.90	16	1,052	1.52%
2021/03/03	0	0.00	1	52.20	52.20	-1	1,106	-0.09%
2021/02/05	1	56.50	0	0.00	55.50	1	1,564	0.06%
2021/01/19	1	61.00	0	0.00	60.50	1	1,528	0.07%
2021/01/18	1	61.20	2	61.95	61.60	-1	1,522	-0.07%
2021/01/05	0	0.00	2	61.45	62.00	-2	1,400	-0.14%
2020/12/31	4	63.40	2	63.85	62.50	2	1,358	0.15%
2020/12/30	14	62.89	12	64.47	65.10	2	1,252	0.16%
2020/12/29	0	0.00	5	58.80	59.20	-5	1,041	-0.48%
2020/12/16	0	0.00	2	57.90	56.50	-2	1,038	-0.19%
2020/12/10	2	56.70	0	0.00	56.70	2	1,062	0.19%
2020/12/09	2	57.00	2	58.30	57.90	0	1,061	0.00%
2020/12/08	1	56.50	1	57.80	57.40	0	1,065	0.00%
2020/12/07	1	57.50	0	0.00	56.80	1	1,058	0.09%
2020/12/01	1	58.00	0	0.00	58.50	1	1,040	0.10%
2020/11/30	0	0.00	1	59.70	58.60	-1	1,028	-0.10%
2020/11/26	1	62.00	0	0.00	62.30	1	1,013	0.10%
2020/11/24	6	59.03	0	0.00	58.90	6	945	0.63%
2020/11/20	8	55.60	9	56.53	57.30	-1	748	-0.13%
2020/11/04	0	0.00	2	46.90	46.80	-2	857	-0.23%
2020/11/03	1	45.70	1	45.75	46.00	0	868	0.00%
2020/10/27	0.5	47.40	0	0.00	46.95	0.5	986	0.05%
2020/10/26	0	0.00	1	47.45	47.15	-1	1,010	-0.10%
2020/10/21	1	48.35	0	0.00	48.15	1	1,175	0.09%
2020/10/20	0	0.00	1	48.30	48.00	-1	1,272	-0.08%
2020/10/12	1	49.25	0	0.00	49.10	1	1,578	0.06%
2020/09/29	0	0.00	3	49.30	48.65	-3	1,678	-0.18%
2020/09/25	0	0.00	6	48.67	49.10	-6	1,833	-0.33%
2020/09/21	1	51.70	0	0.00	51.70	1	2,053	0.05%
2020/09/17	1	52.10	0	0.00	52.50	1	2,112	0.05%
2020/09/10	3	49.90	0	0.00	49.90	3	2,292	0.13%
2020/09/04	1	50.70	0	0.00	50.60	1	2,523	0.04%
2020/09/01	0	0.00	6	50.80	52.00	-6	2,654	-0.23%
2020/08/31	6	51.42	0	0.00	51.00	6	2,699	0.22%
2020/08/26	0	0.00	2	52.30	52.30	-2	2,722	-0.07%
2020/08/25	2	52.20	6	51.58	51.70	-4	2,720	-0.15%
2020/08/24	1	51.70	0	0.00	52.00	1	2,717	0.04%
2020/08/21	4	52.25	6	49.92	52.50	-2	2,720	-0.07%
2020/08/20	0	0.00	8	49.08	48.90	-8	2,665	-0.30%
2020/08/19	4	55.25	3	55.00	54.30	1	2,648	0.04%
2020/08/18	1	61.20	0	0.00	60.30	1	2,624	0.04%
2020/08/07	0	0.00	1	66.00	66.40	-1	3,016	-0.03%
2020/08/06	6	67.73	2	68.10	65.80	4	3,046	0.13%
2020/08/05	1	65.90	5	68.08	70.30	-4	3,063	-0.13%
2020/08/03	2	63.05	2	64.05	63.20	0	3,041	0.00%
2020/07/30	3	64.50	2	64.65	64.70	1	3,098	0.03%
2020/07/28	4	59.10	4	60.68	62.10	0	3,071	0.00%
2020/07/27	4	64.75	6	62.93	62.60	-2	3,001	-0.07%
2020/07/24	8	71.06	22	71.27	69.50	-14	2,990	-0.47%
2020/07/22	1	79.60	1	79.10	79.40	0	2,976	0.00%
2020/07/21	12	79.22	18	78.63	79.30	-6	3,021	-0.20%
2020/07/20	3	87.17	0	0.00	85.70	3	2,945	0.10%
2020/07/17	0	0.00	2	90.45	90.00	-2	2,905	-0.07%
2020/07/16	1	84.70	0	0.00	85.90	1	2,829	0.04%
2020/07/14	1	88.70	0	0.00	88.70	1	2,823	0.04%
2020/07/13	0	0.00	3	90.80	90.00	-3	2,825	-0.11%
2020/07/10	4	89.90	4	89.90	88.70	0	2,823	0.00%
2020/07/09	1	91.60	1	93.60	92.80	0	2,825	0.00%
2020/07/07	5	93.54	7	95.73	92.90	-2	2,866	-0.07%
2020/07/06	42	98.10	26	98.25	97.80	16	2,827	0.57%
2020/07/03	45	98.18	43	95.89	95.10	2	2,746	0.07%
2020/07/02	41	94.59	40	95.19	96.80	1	2,693	0.04%
2020/07/01	37	93.26	38	93.38	93.00	-1	2,629	-0.04%
2020/06/30	21	91.67	0	0.00	90.70	21	2,565	0.82%
2020/06/29	9	92.40	17	91.52	91.50	-8	2,552	-0.31%
2020/06/24	2	91.55	13	93.09	91.30	-11	2,535	-0.43%
2020/06/23	21	92.34	2	91.60	91.80	19	2,517	0.75%
2020/06/22	6	92.73	2	92.70	94.00	4	2,476	0.16%
2020/06/19	3	91.10	3	91.82	90.10	0	2,438	0.00%
2020/06/18	5	90.56	8	89.79	89.60	-3	2,404	-0.12%
2020/06/17	3	88.80	20	88.63	88.60	-17	2,342	-0.73%
2020/06/16	13	92.14	2	89.95	89.00	11	2,335	0.47%
2020/06/15	0	0.00	3	87.37	89.50	-3	2,250	-0.13%
2020/06/11	0	0.00	3	80.77	81.20	-3	2,193	-0.14%
2020/06/10	8	81.56	0	0.00	79.40	8	2,175	0.37%
2020/06/09	1	85.80	3	86.07	86.20	-2	2,127	-0.09%
2020/06/08	14	87.17	0	0.00	85.80	14	2,152	0.65%
2020/06/05	0	0.00	2	89.90	89.60	-2	2,129	-0.09%
2020/06/04	1	86.00	2	86.80	87.90	-1	2,123	-0.05%
2020/06/03	2	86.60	1	87.30	86.00	1	2,111	0.05%
2020/06/01	0	0.00	1	86.70	86.90	-1	2,121	-0.05%
2020/05/29	1	84.60	0	0.00	84.60	1	2,134	0.05%
2020/05/28	2	87.30	1	89.30	86.00	1	2,124	0.05%
2020/05/27	1	86.30	0	0.00	86.30	1	2,089	0.05%
2020/05/26	1	87.10	0	0.00	87.10	1	2,097	0.05%
2020/05/22	1	87.10	0	0.00	85.90	1	2,074	0.05%
2020/05/21	0	0.00	1	87.30	88.10	-1	2,074	-0.05%
2020/05/20	1	85.30	0	0.00	85.20	1	2,047	0.05%
2020/05/18	0	0.00	4	86.43	88.30	-4	1,931	-0.21%
2020/05/15	1	78.10	2	79.70	80.30	-1	1,808	-0.06%
2020/05/14	4	79.93	3	84.37	76.50	1	1,755	0.06%
2020/05/13	1	78.80	5	80.04	81.00	-4	1,667	-0.24%
2020/05/07	0	0.00	1	73.90	74.80	-1	1,567	-0.06%
2020/05/06	0	0.00	1	71.60	71.40	-1	1,563	-0.06%
2020/05/05	0	0.00	1	69.70	69.00	-1	1,555	-0.06%
2020/05/04	1	67.40	0	0.00	67.80	1	1,569	0.06%
2020/04/29	0	0.00	1	71.80	70.80	-1	1,610	-0.06%
2020/04/28	0	0.00	1	68.30	69.00	-1	1,590	-0.06%
2020/04/27	9	67.76	8	68.85	68.00	1	1,661	0.06%
2020/04/24	0	0.00	1	62.30	66.30	-1	1,603	-0.06%
2020/04/22	10	58.81	10	58.94	59.00	0	1,560	0.00%
2020/04/21	2	60.20	1	60.40	59.00	1	1,597	0.06%
2020/04/20	8	62.03	8	61.33	62.30	0	1,584	0.00%
2020/04/17	1	60.10	1	62.70	61.90	0	1,587	0.00%
2020/04/14	1	63.80	1	62.50	62.50	0	1,642	0.00%
2020/04/13	0	0.00	2	64.30	62.50	-2	1,676	-0.12%
2020/04/10	0	0.00	1	59.60	59.60	-1	1,609	-0.06%
2020/04/09	0	0.00	2	52.80	54.20	-2	1,639	-0.12%
2020/04/08	1	49.50	0	0.00	49.35	1	1,814	0.06%
2020/03/30	1	43.70	0	0.00	44.30	1	2,068	0.05%
2020/03/27	0	0.00	1	45.00	44.45	-1	2,063	-0.05%
2020/03/24	1	43.15	1	44.50	44.90	0	2,024	0.00%
2020/03/23	0	0.00	1	38.60	41.00	-1	2,014	-0.05%
2020/03/20	0	0.00	1	40.30	41.00	-1	2,006	-0.05%
2020/03/18	2	41.45	0	0.00	41.40	2	1,975	0.10%
2020/03/17	1	45.95	1	46.20	45.95	0	1,959	0.00%
2020/03/16	2	52.50	1	51.00	48.10	1	1,947	0.05%
2020/03/13	4	47.48	4	48.40	48.05	0	1,926	0.00%
2020/03/12	1	56.00	1	55.30	52.70	0	1,899	0.00%
2020/03/11	3	60.50	0	0.00	58.50	3	1,874	0.16%
2020/03/10	5	60.28	4	61.45	63.00	1	1,864	0.05%
2020/03/09	2	66.10	0	0.00	64.60	2	1,823	0.11%
2020/03/06	1	70.20	1	72.50	70.00	0	1,819	0.00%
2020/03/04	2	66.00	1	66.20	66.40	1	1,831	0.05%
2020/03/03	1	69.70	0	0.00	68.00	1	1,867	0.05%
2020/03/02	1	70.20	0	0.00	68.40	1	1,895	0.05%
2020/02/25	0	0.00	1	78.00	77.60	-1	2,017	-0.05%
2020/02/24	3	79.00	4	78.78	78.40	-1	2,097	-0.05%
2020/02/14	3	78.00	1	78.20	77.60	2	2,097	0.10%
2020/02/13	3	77.53	2	77.00	76.80	1	2,094	0.05%
2020/02/11	0	0.00	1	79.30	78.20	-1	2,115	-0.05%
2020/02/07	2	78.25	1	79.70	77.40	1	2,188	0.05%
2020/02/06	0	0.00	1	75.30	77.20	-1	2,159	-0.05%
2020/02/05	2	77.70	0	0.00	76.40	2	2,188	0.09%
2020/02/04	0	0.00	3	76.90	78.80	-3	2,240	-0.13%
2020/02/03	1	78.40	0	0.00	78.30	1	2,212	0.05%
2020/01/30	4	89.33	5	88.18	85.20	-1	2,176	-0.05%
2020/01/17	1	88.30	0	0.00	88.00	1	2,097	0.05%
2020/01/16	0	0.00	5	87.50	87.60	-5	2,077	-0.24%
2020/01/15	7	89.11	1	87.70	86.90	6	2,063	0.29%
2020/01/14	1	85.80	0	0.00	86.50	1	2,016	0.05%
2020/01/10	2	86.10	2	86.10	86.10	0	1,998	0.00%
2020/01/07	4	87.33	5	86.92	85.70	-1	1,947	-0.05%
2020/01/03	4	87.38	5	87.84	85.50	-1	1,910	-0.05%
2020/01/02	31	89.76	30	87.35	88.20	1	1,907	0.05%
2019/12/31	0	0.00	1	82.80	88.70	-1	1,752	-0.06%
2019/12/30	1	81.40	1	81.70	81.50	0	1,571	0.00%
2019/12/26	1	78.50	1	79.10	79.50	0	1,620	0.00%
2019/12/25	11	79.66	12	79.50	78.90	-1	1,626	-0.06%
2019/12/20	2	74.85	0	0.00	75.70	2	1,905	0.10%
2019/12/16	1	76.70	0	0.00	76.70	1	2,123	0.05%
2019/12/13	0	0.00	1	76.90	76.90	-1	2,161	-0.05%
2019/12/10	0.1	78.70	0	0.00	77.90	0.1	2,283	0.00%
2019/12/06	1	78.40	0	0.00	78.00	1	2,413	0.04%
2019/12/04	1	77.10	1	77.30	76.90	0	2,658	0.00%
2019/12/02	2	77.55	3	78.67	78.50	-1	2,804	-0.04%
2019/11/29	2	82.05	2	83.05	80.80	0	2,945	0.00%
2019/11/28	20	82.86	19	82.62	81.60	1	3,000	0.03%
2019/11/27	9	88.54	9	88.18	87.50	0	2,998	0.00%
2019/11/26	4	89.20	0	0.00	89.50	4	3,025	0.13%
2019/11/25	1	85.80	2	85.10	87.50	-1	3,162	-0.03%
2019/11/22	5	86.20	5	87.00	85.90	0	3,211	0.00%
2019/11/21	1	85.00	5	84.20	84.80	-4	3,239	-0.12%
2019/11/15	1	76.20	1	77.20	76.50	0	3,310	0.00%
2019/11/13	6	77.68	3	77.80	77.50	3	3,311	0.09%
2019/11/11	11	78.25	11	78.44	77.10	0	3,314	0.00%
2019/11/08	28	79.09	28	79.13	80.30	0	3,305	0.00%
2019/11/07	3	82.50	2	81.65	80.60	1	3,298	0.03%
2019/11/05	10	80.58	10	80.60	81.00	0	3,214	0.00%
2019/11/04	35	81.56	36	81.93	81.60	-1	3,213	-0.03%
2019/11/01	1	79.40	2	79.20	82.90	-1	3,177	-0.03%
2019/10/28	17	75.52	17	76.12	74.90	0	3,091	0.00%
2019/10/25	18	78.63	18	79.71	78.10	0	3,069	0.00%
2019/10/24	12	79.43	13	79.70	80.70	-1	3,064	-0.03%
2019/10/21	6	81.45	6	82.83	81.70	0	3,115	0.00%
2019/10/15	2	81.00	2	80.60	80.40	0	3,152	0.00%
2019/10/14	7	80.07	7	81.00	79.60	0	3,145	0.00%
2019/10/08	7	82.61	7	83.40	81.60	0	3,119	0.00%
2019/10/07	23	84.23	23	85.41	84.70	0	3,105	0.00%
2019/10/04	0.1	87.40	0	0.00	87.40	0.1	3,075	0.00%
2019/10/03	11	87.46	11	87.96	87.20	0	3,092	0.00%
2019/10/02	5	88.66	3	88.67	88.30	2	3,082	0.06%
2019/10/01	8	87.09	8	87.61	87.20	0	3,030	0.00%
2019/09/26	45	91.64	45	93.01	90.50	0	2,980	0.00%
2019/09/25	29	93.66	24	93.71	92.50	5	2,945	0.17%
2019/09/24	19	92.28	21	93.56	96.90	-2	2,738	-0.07%
2019/09/23	17	88.77	18	88.65	88.10	-1	2,598	-0.04%
2019/09/20	4	88.50	4	88.98	88.00	0	2,614	0.00%
2019/09/19	25.1	87.23	26	86.50	89.00	-0.9	2,617	-0.03%
2019/09/18	7.1	86.12	6	86.00	86.00	1.1	2,597	0.04%
2019/09/17	5	86.58	8	86.51	87.30	-3	2,560	-0.12%
2019/09/16	16	85.96	17	87.15	85.50	-1	2,543	-0.04%
2019/09/12	2	91.20	3	90.90	88.50	-1	2,504	-0.04%
2019/09/11	20	87.97	18	88.43	89.80	2	2,466	0.08%
2019/09/10	12	88.06	11	87.63	88.00	1	2,477	0.04%
2019/09/09	18	89.61	19	89.76	89.30	-1	2,398	-0.04%
2019/09/06	6	94.67	5	95.62	90.00	1	2,350	0.04%
2019/09/05	17	91.04	17	89.99	92.00	0	2,237	0.00%
2019/09/04	4	86.78	5	88.60	91.00	-1	2,219	-0.05%
2019/09/03	61	90.48	58	90.15	90.00	3	2,223	0.13%
2019/09/02	0	0.00	44	84.33	88.10	-44	2,108	-2.09%
2019/08/30	20	80.08	26	80.45	80.10	-6	2,061	-0.29%
2019/08/29	47	79.09	45	79.83	79.80	2	2,015	0.10%
2019/08/28	8	79.55	7	79.69	78.10	1	1,995	0.05%
2019/08/27	1	74.10	1	74.70	75.40	0	1,822	0.00%
2019/08/26	2	67.75	5	68.52	68.60	-3	1,852	-0.16%
2019/08/22	3	64.77	5	64.14	63.70	-2	1,842	-0.11%
2019/08/21	3	62.73	0	0.00	62.80	3	1,801	0.17%
2019/08/15	0	0.00	3	53.80	54.60	-3	1,795	-0.17%
2019/08/14	0	0.00	2	56.60	54.40	-2	1,807	-0.11%
2019/08/12	3	56.70	0	0.00	57.20	3	1,865	0.16%
2019/08/08	2	56.30	0	0.00	55.60	2	1,926	0.10%
2019/07/29	1	54.80	0	0.00	55.70	1	2,486	0.04%
2019/07/24	5	55.74	6	55.32	55.10	-1	2,471	-0.04%
2019/07/23	0	0.00	2	59.50	56.30	-2	2,461	-0.08%
2019/07/22	2	59.10	0	0.00	59.40	2	2,433	0.08%
2019/07/16	1	63.40	1	63.30	62.90	0	2,396	0.00%
2019/07/12	1	64.20	1	63.50	63.50	0	2,404	0.00%
2019/07/11	1	64.30	1	63.50	63.60	0	2,411	0.00%
2019/07/10	1	64.70	1	64.70	64.50	0	2,424	0.00%
2019/07/05	1	63.90	0	0.00	63.30	1	2,430	0.04%
2019/07/04	1	63.80	2	63.45	63.10	-1	2,457	-0.04%
2019/07/03	1	63.40	0	0.00	63.40	1	2,469	0.04%
2019/07/02	2	62.95	0	0.00	63.80	2	2,476	0.08%
2019/07/01	1	63.30	0	0.00	63.50	1	2,469	0.04%
2019/06/27	1	63.50	1	62.60	62.00	0	2,459	0.00%
2019/06/26	0	0.00	1	62.00	63.20	-1	2,436	-0.04%
2019/06/19	0	0.00	1	60.70	61.20	-1	2,499	-0.04%
2019/06/18	1	61.50	0	0.00	60.10	1	2,496	0.04%
2019/06/17	1	59.10	1	60.10	60.10	0	2,446	0.00%
2019/06/14	1	60.40	2	60.40	59.70	-1	2,436	-0.04%
2019/06/13	6	60.95	6	61.77	60.30	0	2,426	0.00%
2019/06/12	0	0.00	1	60.40	60.80	-1	2,370	-0.04%
2019/06/11	2	60.30	1	60.80	58.40	1	2,334	0.04%
2019/06/06	0	0.00	3	57.93	59.00	-3	2,229	-0.13%
2019/06/05	1	57.50	0	0.00	57.70	1	2,219	0.05%
2019/06/04	0	0.00	1	57.40	57.60	-1	2,228	-0.04%
2019/06/03	2	56.20	0	0.00	55.60	2	2,208	0.09%
2019/05/31	3	59.90	4	58.05	56.80	-1	2,215	-0.05%
2019/05/30	1	57.30	0	0.00	58.90	1	2,160	0.05%
2019/05/28	17	57.14	19	56.16	56.30	-2	2,125	-0.09%
2019/05/24	0	0.00	1	51.90	52.80	-1	2,063	-0.05%
2019/05/23	0	0.00	3	51.63	51.90	-3	2,045	-0.15%
2019/05/22	2	54.30	2	53.95	52.90	0	2,017	0.00%
2019/05/21	2	54.30	0	0.00	53.80	2	1,992	0.10%
2019/05/16	3	54.50	2	58.00	54.30	1	1,901	0.05%
2019/05/15	2	55.80	1	55.90	55.90	1	1,824	0.05%
2019/05/14	1	53.00	0	0.00	57.00	1	1,782	0.06%
2019/05/13	0	0.00	9	54.60	53.50	-9	1,710	-0.53%
2019/05/10	6	53.72	6	55.03	55.00	0	1,684	0.00%
2019/05/09	11	57.37	6	58.37	54.50	5	1,567	0.32%
2019/05/08	2	53.90	3	56.17	57.10	-1	1,391	-0.07%
2019/05/07	0	0.00	1	52.80	52.00	-1	1,264	-0.08%
2019/05/03	1	48.70	0	0.00	48.95	1	1,206	0.08%
2019/04/19	1	49.60	0	0.00	49.10	1	1,189	0.08%
2019/04/17	1	50.80	0	0.00	50.60	1	1,163	0.09%
2019/04/16	2	49.38	0	0.00	51.50	2	1,150	0.17%
2019/04/11	1	50.00	1	49.95	50.30	0	1,076	0.00%
2019/04/10	23	50.48	22	50.70	50.00	1	1,055	0.09%
2019/04/02	2	44.93	2	45.28	45.80	0	937	0.00%
2019/03/26	0	0.00	1	44.05	44.10	-1	811	-0.12%
2019/03/21	1	43.15	1	43.40	43.05	0	761	0.00%
2019/03/20	1	41.70	1	41.65	41.45	0	735	0.00%
2019/03/19	1	42.60	0	0.00	41.65	1	727	0.14%
2019/03/18	1	42.50	1	42.75	42.40	0	719	0.00%
2019/03/15	3	43.40	3	43.62	43.25	0	708	0.00%
2019/03/04	0	0.00	1	41.80	43.85	-1	454	-0.22%
2019/02/19	0	0.00	1	37.80	37.85	-1	366	-0.27%
2019/02/14	1	37.35	0	0.00	37.35	1	371	0.27%
2019/01/08	2	36.80	2	36.80	36.80	0	662	0.00%
2019/01/04	0	0.00	5	35.50	35.50	-5	744	-0.67%
2018/12/26	5	36.85	0	0.00	36.30	5	1,015	0.49%
2018/12/05	0	0.00	2	39.95	40.00	-2	1,582	-0.13%
2018/12/03	0	0.00	1	41.75	41.40	-1	1,577	-0.06%
2018/11/19	1	40.10	0	0.00	40.30	1	1,536	0.07%
2018/11/05	3	38.50	0	0.00	38.55	3	1,472	0.20%
2018/10/29	0	0.00	5	38.50	37.35	-5	1,376	-0.36%
2018/10/18	1	44.10	1	44.80	45.10	0	1,219	0.00%
2018/10/17	2	46.10	1	45.40	45.15	1	1,195	0.08%
2018/10/16	1	46.50	2	45.55	45.35	-1	1,150	-0.09%
2018/10/15	9	47.61	4	47.65	47.00	5	1,114	0.45%
2018/10/12	0	0.00	3	48.90	46.40	-3	1,083	-0.28%
2018/10/11	4	48.85	7	49.20	49.35	-3	1,027	-0.29%
2018/10/09	16	50.75	8	50.59	52.10	8	971	0.82%
2018/10/08	0	0.00	4	48.30	49.00	-4	835	-0.48%
2018/09/21	2	47.40	2	46.23	45.60	0	510	0.00%
2018/09/20	1	44.95	1	45.85	45.85	0	427	0.00%
2018/09/19	4	45.20	4	45.35	45.35	0	392	0.00%
2018/09/18	3	44.17	3	45.00	45.00	0	350	0.00%
2018/09/17	3	42.83	3	44.50	44.50	0	293	0.00%
2018/09/14	0	0.00	1	41.00	41.00	-1	175	-0.57%
2018/08/23	0	0.00	1	35.45	35.00	-1	173	-0.58%
2018/07/18	1	35.50	0	0.00	35.50	1	412	0.24%
2018/07/16	0	0.00	1	35.60	35.40	-1	415	-0.24%
2018/06/14	2	40.90	2	40.25	39.40	0	445	0.00%
2018/06/06	2	40.15	2	40.15	40.15	0	419	0.00%
2018/05/31	2	39.90	2	39.95	39.50	0	402	0.00%
2018/05/30	0	0.00	1	38.45	39.25	-1	395	-0.25%
2018/05/25	3	40.58	3	41.43	40.50	0	367	0.00%
2018/05/24	1	40.05	0	0.00	40.00	1	334	0.30%
2018/05/22	0	0.00	1	40.85	39.90	-1	324	-0.31%
2018/05/21	2	40.95	1	40.80	40.15	1	312	0.32%
2018/05/18	5	42.03	4	40.79	40.60	1	302	0.33%
2018/05/17	5	42.40	5	42.65	42.65	0	249	0.00%
2018/05/14	0	0.00	1	38.90	38.90	-1	198	-0.50%
2018/05/08	0	0.00	1	38.35	38.05	-1	203	-0.49%
2018/05/04	0	0.00	1	38.80	38.70	-1	216	-0.46%
2018/04/19	2	37.60	2	37.20	37.20	0	290	0.00%
2018/04/11	0	0.00	1	38.60	38.50	-1	307	-0.32%
2018/03/29	0	0.00	1	36.20	36.20	-1	366	-0.27%
2018/03/28	2	36.50	1	36.55	36.55	1	362	0.28%
2018/03/22	1	36.10	0	0.00	35.85	1	348	0.29%
2018/03/07	0	0.00	1	34.55	34.65	-1	360	-0.28%
2018/02/06	1	36.80	0	0.00	35.05	1	370	0.27%
2018/02/01	1	40.10	0	0.00	39.90	1	392	0.25%
2018/01/30	0	0.00	2	40.83	40.40	-2	409	-0.49%
2018/01/29	2	41.15	2	42.00	40.85	0	405	0.00%
2018/01/26	4	40.68	4	40.83	40.60	0	396	0.00%
2018/01/25	0	0.00	2	41.20	40.90	-2	391	-0.51%
2018/01/22	2	42.90	0	0.00	43.00	2	373	0.54%
2018/01/18	2	43.00	0	0.00	43.00	2	360	0.55%
2018/01/17	2	41.40	0	0.00	41.50	2	320	0.62%
2018/01/08	2	42.65	2	42.30	42.30	0	304	0.00%
2018/01/03	1	43.05	0	0.00	42.70	1	289	0.35%
2018/01/02	0	0.00	2	42.00	42.00	-2	240	-0.83%