聯電 (2303)-凱基-大安券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.1	40.29	1	40.30	40.20	12.1	61,151	0.02%
2025/01/15	5.2	41.85	3	41.60	41.45	2.2	59,763	0.00%
2025/01/13	0	0.00	7	41.17	40.90	-7	60,760	-0.01%
2025/01/09	4	42.00	0	0.00	41.60	4	60,782	0.01%
2025/01/08	1	42.60	0	0.00	42.70	1	60,425	0.00%
2025/01/03	1	43.90	1	43.40	43.10	0	59,986	0.00%
2025/01/02	0	0.00	5	43.51	43.70	-5	59,941	-0.01%
2024/12/31	4	42.30	0.1	42.50	43.05	3.9	59,573	0.01%
2024/12/27	0	0.00	1.1	43.75	43.60	-1.1	59,882	0.00%
2024/12/26	1	43.80	1	43.80	43.70	0	60,190	0.00%
2024/12/25	2	44.10	0.1	44.25	44.05	1.9	60,409	0.00%
2024/12/24	0	0.00	3	44.23	44.00	-3	60,324	0.00%
2024/12/23	0	0.00	336	43.00	42.90	-336	58,933	-0.57%	大賣/鉅額交易
2024/12/20	0	42.60	0	0.00	42.35	0	59,008	0.00%
2024/12/19	5	42.90	0	0.00	43.00	5	58,396	0.01%
2024/12/18	1.3	43.24	1	43.25	43.70	0.3	58,493	0.00%
2024/12/17	4	42.91	17	42.71	42.55	-13	57,768	-0.02%
2024/12/16	0.1	41.03	0	0.00	41.45	0.1	57,026	0.00%
2024/12/13	0.4	41.36	0	0.00	41.45	0.4	56,007	0.00%
2024/12/12	3.3	42.74	0	0.00	42.50	3.3	54,563	0.01%
2024/12/11	2.6	43.07	0	0.00	43.00	2.6	53,962	0.00%
2024/12/09	2	43.53	0.4	43.70	44.05	1.6	53,649	0.00%
2024/12/06	0	0.00	6	43.53	43.50	-6	53,869	-0.01%
2024/12/05	0	0.00	5	43.75	43.60	-5	53,544	-0.01%
2024/12/04	1	44.15	0	0.00	44.45	1	53,218	0.00%
2024/12/03	2	44.60	0	0.00	44.80	2	53,784	0.00%
2024/12/02	3	44.37	1	44.10	44.60	2	53,405	0.00%
2024/11/29	8.1	43.52	5	43.85	43.55	3.1	53,345	0.01%
2024/11/28	1.1	43.15	0	0.00	43.90	1.1	53,197	0.00%
2024/11/27	20.3	44.57	19	44.29	44.40	1.3	52,185	0.00%
2024/11/26	1	45.10	0	0.00	45.40	1	51,201	0.00%
2024/11/21	2.1	44.51	0	0.00	44.40	2.1	49,997	0.00%
2024/11/20	2	44.98	0	0.00	44.90	2	49,392	0.00%
2024/11/19	3.1	45.52	2	45.78	45.20	1.1	48,951	0.00%
2024/11/18	12	45.33	2	45.35	45.10	10	48,740	0.02%
2024/11/15	4	45.00	2	45.13	45.00	2	48,297	0.00%
2024/11/14	1.1	45.10	0	0.00	45.00	1.1	48,549	0.00%
2024/11/13	1	45.80	1	46.10	45.80	0	47,845	0.00%
2024/11/12	0	0.00	1	46.45	46.10	-1	48,554	0.00%
2024/11/11	2	45.95	0	0.00	46.55	2	48,056	0.00%
2024/11/08	9	47.45	1	47.40	46.65	8	48,291	0.02%
2024/11/07	4	47.15	0	46.45	47.15	4	48,777	0.01%
2024/11/06	2	45.55	1.2	46.20	45.85	0.8	47,928	0.00%
2024/11/05	11.2	45.24	9	45.15	45.35	2.2	47,724	0.00%
2024/11/04	1.4	46.20	0	0.00	46.00	1.4	47,834	0.00%
2024/11/01	8.6	46.52	1	46.80	46.60	7.6	48,746	0.02%
2024/10/30	8.2	48.10	4	48.15	48.15	4.2	47,926	0.01%
2024/10/29	1.2	48.30	0	0.00	48.40	1.2	49,966	0.00%
2024/10/28	1.3	49.39	0	0.00	49.25	1.3	49,415	0.00%
2024/10/25	1	49.95	6	49.92	49.80	-5	49,522	-0.01%
2024/10/24	5.4	49.94	20	50.00	49.90	-14.6	49,709	-0.03%
2024/10/23	0	50.40	0	0.00	50.20	0	50,367	0.00%
2024/10/22	6	50.50	0	0.00	50.70	6	50,520	0.01%
2024/10/21	2	50.35	0	0.00	50.90	2	51,130	0.00%
2024/10/18	5.1	50.75	0	0.00	50.50	5.1	51,057	0.01%
2024/10/17	2.2	51.67	32	51.60	51.70	-29.8	51,088	-0.06%
2024/10/16	1	51.70	0	0.00	51.70	1	51,776	0.00%
2024/10/15	0	0.00	4	52.65	52.60	-4	51,685	-0.01%
2024/10/14	0.2	52.30	2	52.50	52.50	-1.8	52,033	0.00%
2024/10/11	7	51.94	0	0.00	51.80	7	53,193	0.01%
2024/10/09	1	51.90	19	51.80	51.90	-18	53,664	-0.03%
2024/10/08	1	52.50	3	52.50	52.60	-2	53,909	0.00%
2024/10/07	0	52.70	1	53.20	52.90	-1	54,639	0.00%
2024/10/04	5	52.72	0	0.00	52.60	5	55,924	0.01%
2024/10/01	1	53.70	0	0.00	53.70	1	55,799	0.00%
2024/09/30	21	53.81	0	0.00	53.80	21	57,221	0.04%
2024/09/26	0	0.00	33.1	54.99	54.90	-33.1	61,680	-0.05%
2024/09/25	0	0.00	4	54.60	54.50	-4	63,312	-0.01%
2024/09/24	2	53.90	0	0.00	53.90	2	63,917	0.00%
2024/09/20	0	53.54	0	0.00	53.80	0	64,481	0.00%
2024/09/19	2	53.70	0	0.00	53.70	2	64,452	0.00%
2024/09/18	2.2	53.60	0	0.00	53.80	2.2	64,841	0.00%
2024/09/12	0	0.00	7.1	55.07	55.20	-7.1	66,164	-0.01%
2024/09/11	1	53.90	1	53.60	54.00	0	66,372	0.00%
2024/09/10	2.1	53.02	0	0.00	53.30	2.1	66,769	0.00%
2024/09/09	1	53.20	0	0.00	53.80	1	67,020	0.00%
2024/09/06	0	0.00	2	54.30	54.50	-2	67,897	0.00%
2024/09/05	0	0.00	21	54.06	53.90	-21	68,252	-0.03%
2024/09/04	5	53.14	0	0.00	53.30	5	68,709	0.01%
2024/09/02	0	0.00	1	54.80	55.40	-1	68,395	0.00%
2024/08/29	3.3	54.46	0	0.00	54.60	3.3	69,139	0.00%
2024/08/28	1	55.20	2	54.90	55.20	-1	69,961	0.00%
2024/08/27	1.3	54.08	3	54.00	54.00	-1.7	72,244	0.00%
2024/08/26	0.2	55.40	0	0.00	55.10	0.2	72,834	0.00%
2024/08/22	1.1	55.52	1.3	55.69	55.90	-0.3	74,430	0.00%
2024/08/21	1	56.00	0	0.00	56.00	1	76,255	0.00%
2024/08/20	5	56.10	0	0.00	56.00	5	76,891	0.01%
2024/08/16	0	0.00	0.2	55.70	55.80	-0.2	80,170	0.00%
2024/08/15	0	0.00	8	54.84	54.70	-8	80,736	-0.01%
2024/08/14	0	0.00	5.1	55.69	55.70	-5.1	81,064	-0.01%
2024/08/12	0	0.00	4.1	54.47	54.70	-4.1	80,521	-0.01%
2024/08/09	7	53.86	23.1	53.96	53.90	-16.1	80,251	-0.02%
2024/08/08	0.1	52.30	21	52.20	52.80	-20.9	79,459	-0.03%
2024/08/07	6	52.33	9	52.63	53.00	-3	79,367	0.00%
2024/08/06	3	50.50	10	50.73	51.70	-7	79,133	-0.01%
2024/08/05	14	49.88	55	49.97	49.95	-41	78,103	-0.05%
2024/08/02	3	52.20	23	52.63	52.90	-20	76,801	-0.03%
2024/08/01	20	53.75	16.5	53.52	53.90	3.5	75,939	0.00%
2024/07/31	10	50.10	0	0.00	50.40	10	73,711	0.01%
2024/07/30	2	49.55	0	0.00	50.00	2	73,880	0.00%
2024/07/29	8.1	50.25	1	50.30	50.20	7.1	73,955	0.01%
2024/07/26	5.2	49.81	0	0.00	50.70	5.2	73,898	0.01%
2024/07/23	7	50.66	3	51.20	51.30	4	73,106	0.01%
2024/07/22	2	50.20	3	51.00	50.20	-1	72,947	0.00%
2024/07/19	11	51.95	1	52.00	51.90	10	72,594	0.01%
2024/07/18	2.1	52.02	0	0.00	52.70	2.1	72,542	0.00%
2024/07/17	7	52.96	0	0.00	53.00	7	72,016	0.01%
2024/07/16	8.6	53.19	0	0.00	53.00	8.6	72,177	0.01%
2024/07/15	0	0.00	5	53.24	53.40	-5	73,383	-0.01%
2024/07/12	5.7	53.03	0	0.00	53.00	5.7	73,242	0.01%
2024/07/11	1.2	54.43	0.1	54.80	54.70	1.1	72,468	0.00%
2024/07/10	3.1	54.83	4	54.78	54.70	-0.9	72,888	0.00%
2024/07/09	3.8	55.83	2	55.70	55.30	1.8	72,900	0.00%
2024/07/08	0	0.00	9.9	54.78	55.30	-9.9	72,169	-0.01%
2024/07/05	6.2	53.90	0.3	53.80	53.50	5.9	71,097	0.01%
2024/07/04	0	0.00	9	54.19	54.00	-9	71,894	-0.01%
2024/07/03	3	52.90	5.7	52.90	52.70	-2.7	71,067	0.00%
2024/07/02	28.5	52.42	0	0.00	52.70	28.5	69,794	0.04%
2024/07/01	2	56.85	8	56.56	56.90	-6	66,531	-0.01%
2024/06/26	2	56.40	3	56.30	56.60	-1	65,674	0.00%
2024/06/25	10	56.10	2	55.80	56.40	8	66,334	0.01%
2024/06/24	56	57.02	18	56.95	56.80	38	66,030	0.06%
2024/06/21	13	57.86	18.1	57.67	57.70	-5.1	66,220	-0.01%
2024/06/20	0	0.00	75	56.97	57.50	-75	66,036	-0.11%
2024/06/18	0	0.00	4.1	56.60	56.80	-4.1	66,849	-0.01%
2024/06/17	22	56.40	0	0.00	56.70	22	68,203	0.03%
2024/06/14	16	56.80	16	56.31	56.30	0	69,720	0.00%
2024/06/13	21	56.03	27.2	56.80	56.40	-6.2	70,055	-0.01%
2024/06/11	0	0.00	10.1	54.90	55.10	-10.1	70,325	-0.01%
2024/06/07	16	54.45	0	0.00	55.10	16	71,327	0.02%
2024/06/06	0	0.00	10	54.00	54.20	-10	71,877	-0.01%
2024/06/05	2.2	53.35	3.6	53.38	53.50	-1.4	72,855	0.00%
2024/06/04	22.1	54.20	1	53.90	54.30	21.1	76,468	0.03%
2024/06/03	4.2	54.84	0.2	55.00	55.00	4	77,218	0.01%
2024/05/31	5.1	55.28	0	0.00	55.00	5.1	76,844	0.01%
2024/05/30	0	0.00	0.3	56.00	55.80	-0.3	74,797	0.00%
2024/05/29	2.2	55.98	6.1	56.51	55.90	-3.9	74,439	-0.01%
2024/05/27	1.2	56.85	13.5	56.35	56.60	-12.3	73,775	-0.02%
2024/05/24	0	0.00	1	55.30	54.60	-1	72,065	0.00%
2024/05/23	4.1	55.36	38.9	55.20	56.00	-34.8	71,560	-0.05%
2024/05/22	2	54.65	27.1	54.88	55.00	-25.1	70,227	-0.04%
2024/05/21	22	53.56	17.1	53.83	53.90	4.9	68,422	0.01%
2024/05/20	0	0.00	10	52.99	53.10	-10	67,793	-0.01%
2024/05/17	0	0.00	3	52.60	52.80	-3	67,421	0.00%
2024/05/16	0.2	52.00	1.8	52.26	52.10	-1.6	66,864	0.00%
2024/05/15	10.2	52.00	0	0.00	51.80	10.2	66,792	0.02%
2024/05/13	5	52.20	15.1	51.80	52.40	-10.1	67,375	-0.01%
2024/05/10	0	0.00	0.5	52.00	52.20	-0.5	67,804	0.00%
2024/05/09	1	51.70	4	51.65	51.90	-3	68,005	0.00%
2024/05/07	0.2	51.60	0	0.00	51.60	0.2	68,473	0.00%
2024/05/06	2	51.70	10	51.77	51.70	-8	68,797	-0.01%
2024/05/03	1.2	51.28	2	51.10	51.40	-0.8	71,116	0.00%
2024/04/30	3	50.80	9.1	50.75	50.70	-6.1	73,058	-0.01%
2024/04/29	0	0.00	3	50.40	50.40	-3	73,076	0.00%
2024/04/26	0	0.00	2	50.10	49.80	-2	73,602	0.00%
2024/04/25	4	49.50	3	49.50	49.50	1	74,032	0.00%
2024/04/24	0	0.00	5	49.55	50.20	-5	74,458	-0.01%
2024/04/23	1.2	48.92	0	0.00	48.70	1.2	76,035	0.00%
2024/04/22	7.2	48.55	0	0.00	48.90	7.2	76,048	0.01%
2024/04/19	11	49.14	0	0.00	49.10	11	75,161	0.01%
2024/04/18	3.1	50.17	0	0.00	50.20	3.1	73,577	0.00%
2024/04/17	1	50.20	0	0.00	50.30	1	73,397	0.00%
2024/04/16	17	50.61	2	50.30	50.10	15	73,238	0.02%
2024/04/15	2.1	51.79	0	0.00	51.60	2.1	72,653	0.00%
2024/04/12	0	0.00	1	52.70	52.70	-1	72,756	0.00%
2024/04/11	7.2	52.25	23.8	52.42	52.50	-16.6	73,387	-0.02%
2024/04/10	0	0.00	2.2	53.08	53.20	-2.2	73,396	0.00%
2024/04/09	2	52.20	4.2	52.35	52.40	-2.2	72,946	0.00%
2024/04/08	0.2	51.80	1	52.00	52.10	-0.8	73,006	0.00%
2024/04/03	1	51.70	0	0.00	51.60	1	73,239	0.00%
2024/04/02	0	0.00	1	52.40	52.10	-1	75,117	0.00%
2024/04/01	4	51.95	5	52.02	51.70	-1	77,903	0.00%
2024/03/29	5.1	51.26	7	52.39	52.20	-1.9	77,954	0.00%
2024/03/28	1.5	51.67	2	51.70	52.00	-0.5	76,207	0.00%
2024/03/27	12	51.28	0	0.00	51.50	12	75,431	0.02%
2024/03/26	4	51.33	8	51.48	51.70	-4	75,505	-0.01%
2024/03/25	20	51.80	0	0.00	51.80	20	75,097	0.03%
2024/03/22	3.1	52.76	2	52.15	52.40	1.1	74,879	0.00%
2024/03/21	0.2	53.20	1	53.30	53.30	-0.8	74,276	0.00%
2024/03/20	3.8	53.30	16	53.66	52.90	-12.2	74,520	-0.02%
2024/03/19	0.2	52.90	26	53.06	53.00	-25.8	73,230	-0.04%
2024/03/18	56	51.19	21	51.90	51.80	35	71,714	0.05%
2024/03/15	6.1	52.07	12	52.15	51.90	-5.9	71,369	-0.01%
2024/03/14	4.3	52.62	40	52.58	52.60	-35.8	70,423	-0.05%
2024/03/13	1	52.50	8	52.83	53.00	-7	69,729	-0.01%
2024/03/12	5	51.60	73.2	52.01	52.50	-68.2	68,243	-0.10%
2024/03/11	10	51.10	12	51.61	51.60	-2	67,427	0.00%
2024/03/08	7	51.80	90.5	51.96	51.90	-83.5	66,698	-0.13%
2024/03/07	5	50.00	42.2	50.14	50.20	-37.2	62,693	-0.06%
2024/03/06	33	48.75	31.2	48.71	49.20	1.8	61,659	0.00%
2024/03/05	0.4	48.80	0	0.00	48.75	0.4	62,278	0.00%
2024/03/04	0	0.00	0.1	48.70	48.85	-0.1	62,581	0.00%
2024/03/01	11	48.60	0.1	48.85	48.30	10.9	63,049	0.02%
2024/02/29	13.2	48.46	15	48.35	48.85	-1.8	63,443	0.00%
2024/02/27	17	48.40	11	48.19	48.15	6	63,773	0.01%
2024/02/26	10	47.95	0	0.00	48.00	10	64,159	0.02%
2024/02/23	28.2	48.44	1	48.80	48.15	27.2	64,491	0.04%
2024/02/22	20.3	48.60	0	0.00	48.60	20.3	64,698	0.03%
2024/02/21	1	48.50	2	48.80	48.50	-1	65,535	0.00%
2024/02/20	0.1	49.25	0.1	49.50	49.25	0	66,158	0.00%
2024/02/19	4	48.85	0	0.00	49.15	4	66,110	0.01%
2024/02/16	17	48.98	6.5	48.90	48.85	10.5	66,859	0.02%
2024/02/05	22.4	48.14	1	48.10	48.10	21.4	66,721	0.03%
2024/02/02	10.3	48.60	0.5	48.75	48.55	9.8	66,104	0.01%
2024/02/01	0	0.00	2	49.05	49.05	-2	65,646	0.00%