中信金 (2891)-凱基-大安券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
38.05
漲跌
--
漲幅
0.00%
成交量
69,620張
產業
上市金融類股
2876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	4	37.94	38.05	-4	82,445	0.00%
2024/11/20	0	0.00	16	37.97	38.05	-16	83,585	-0.02%
2024/11/18	1	36.90	4	36.95	36.80	-3	84,958	0.00%
2024/11/15	0	0.00	2	37.10	36.80	-2	84,875	0.00%
2024/11/13	1	36.50	5	36.65	36.55	-4	84,714	0.00%
2024/11/12	7	36.96	0	0.00	37.00	7	84,574	0.01%
2024/11/11	0	0.00	2	37.00	37.20	-2	84,878	0.00%
2024/11/08	0	0.00	1	36.80	36.90	-1	85,413	0.00%
2024/11/07	0	0.00	22	36.94	36.90	-22	85,701	-0.03%
2024/11/06	2	36.75	2	36.70	36.70	0	85,745	0.00%
2024/11/05	0	0.00	1	36.30	36.65	-1	85,890	0.00%
2024/11/04	3	36.20	3	36.08	36.45	0	86,532	0.00%
2024/11/01	5.1	35.50	10	35.45	35.70	-4.9	87,579	-0.01%
2024/10/30	2	35.70	0	0.00	35.90	2	87,967	0.00%
2024/10/29	18	35.86	2	35.90	35.85	16	88,033	0.02%
2024/10/28	0	0.00	3	36.00	35.90	-3	88,263	0.00%
2024/10/25	1	36.00	0	0.00	36.10	1	88,903	0.00%
2024/10/24	3	36.03	0	0.00	35.90	3	89,319	0.00%
2024/10/23	1.1	36.19	2	36.45	36.15	-0.9	89,712	0.00%
2024/10/22	2	36.35	1	36.45	36.60	1	90,233	0.00%
2024/10/21	14	36.43	20	36.13	36.10	-6	90,727	-0.01%
2024/10/18	15	37.10	7.2	37.07	36.90	7.8	91,480	0.01%
2024/10/17	0	0.00	2	36.30	36.50	-2	91,684	0.00%
2024/10/16	7	36.31	0	0.00	36.30	7	92,181	0.01%
2024/10/15	7	36.05	27	35.96	36.35	-20	92,197	-0.02%
2024/10/14	1	35.50	8.7	35.55	35.60	-7.7	93,750	-0.01%
2024/10/11	3	35.10	4	35.20	35.15	-1	94,188	0.00%
2024/10/09	13	35.09	6.1	35.04	34.90	6.9	94,732	0.01%
2024/10/08	10	34.95	27	35.10	35.20	-17	95,039	-0.02%
2024/10/07	0	0.00	3	34.90	34.90	-3	94,735	0.00%
2024/10/04	1	34.20	60	34.50	34.25	-59	95,332	-0.06%
2024/10/01	0	0.00	3	34.55	34.70	-3	95,528	0.00%
2024/09/30	2.2	34.57	0	34.50	34.40	2.2	96,624	0.00%
2024/09/27	12	34.65	25	34.60	34.60	-13	96,890	-0.01%
2024/09/26	0	0.00	16	35.09	35.00	-16	96,742	-0.02%
2024/09/25	3.3	34.69	17	34.72	34.95	-13.7	96,287	-0.01%
2024/09/24	12	34.95	15	34.88	35.00	-3	95,564	0.00%
2024/09/23	66	35.33	38	35.02	35.35	28	94,408	0.03%
2024/09/20	7	34.08	13	34.10	34.00	-6	92,134	-0.01%
2024/09/19	14	33.41	0	0.00	33.50	14	88,491	0.02%
2024/09/18	3	33.82	35.1	33.82	33.60	-32.1	87,971	-0.04%
2024/09/16	6	32.40	0	0.00	32.70	6	85,704	0.01%
2024/09/13	1	32.50	0	0.00	32.55	1	85,167	0.00%
2024/09/12	24.4	32.05	0	0.00	32.15	24.4	84,521	0.03%
2024/09/11	15.6	32.33	0	0.00	32.30	15.6	83,405	0.02%
2024/09/10	6	32.78	20	32.60	32.70	-14	82,540	-0.02%
2024/09/09	6.1	32.46	0.3	32.65	32.70	5.8	81,654	0.01%
2024/09/06	9	32.61	3	32.50	32.90	6	80,936	0.01%
2024/09/05	15.1	32.44	0	0.00	32.30	15.1	80,884	0.02%
2024/09/04	63.6	32.03	0	0.00	32.05	63.6	80,872	0.08%
2024/09/03	4	32.98	0	0.00	32.95	4	79,287	0.01%
2024/09/02	16	33.00	0.3	33.10	33.10	15.7	79,050	0.02%
2024/08/30	6	32.64	0	0.00	32.65	6	78,611	0.01%
2024/08/29	22	32.66	1	32.60	32.60	21	75,610	0.03%
2024/08/28	4	32.91	22	32.75	33.10	-18	75,190	-0.02%
2024/08/27	73	32.83	27	32.70	32.85	46	75,679	0.06%
2024/08/26	19	33.26	9	33.28	33.15	10	74,576	0.01%
2024/08/23	6.5	33.07	0	0.00	33.10	6.5	73,312	0.01%
2024/08/22	26	33.65	2	33.78	33.45	24	72,521	0.03%
2024/08/21	31.2	33.43	0	0.00	33.70	31.2	71,676	0.04%
2024/08/20	1.1	34.71	0	0.00	35.00	1.1	68,710	0.00%
2024/08/19	0	0.00	2.1	34.96	35.00	-2.1	68,936	0.00%
2024/08/16	3	34.87	1	34.90	34.90	2	68,931	0.00%
2024/08/15	1	34.60	0.2	34.62	34.50	0.8	69,291	0.00%
2024/08/14	1	34.60	0	34.80	34.75	1	69,854	0.00%
2024/08/13	4	33.96	0	0.00	34.50	4	70,127	0.01%
2024/08/12	2	34.50	0	0.00	34.50	2	70,064	0.00%
2024/08/09	2	34.56	5.4	35.01	34.70	-3.3	69,685	0.00%
2024/08/08	2.8	33.62	0	0.00	33.75	2.8	70,177	0.00%
2024/08/07	1.7	33.63	1	33.50	33.90	0.7	70,764	0.00%
2024/08/06	2	31.80	1.4	32.10	32.90	0.6	71,213	0.00%
2024/08/05	15.3	32.37	30	32.15	32.25	-14.7	70,661	-0.02%
2024/08/02	4.1	35.01	0.2	35.22	35.05	4	70,054	0.01%
2024/08/01	3	35.85	0.1	35.90	35.90	2.9	69,806	0.00%
2024/07/31	2	35.28	0	0.00	35.50	2	70,475	0.00%
2024/07/30	4.1	35.06	2	35.00	35.30	2.1	71,136	0.00%
2024/07/29	4	35.98	0	0.00	36.00	4	71,016	0.01%
2024/07/26	11	35.42	0	0.00	35.60	11	71,920	0.02%
2024/07/23	3	35.90	21	35.67	35.85	-18	73,817	-0.02%
2024/07/22	1	35.55	3	36.20	35.50	-2	73,140	0.00%
2024/07/19	16.1	35.94	9	35.94	35.95	7.1	72,496	0.01%
2024/07/18	4.3	36.76	0	0.00	37.00	4.3	71,246	0.01%
2024/07/17	35.3	37.33	0	0.00	37.00	35.3	70,410	0.05%
2024/07/16	7.2	37.49	0	0.00	37.35	7.2	70,033	0.01%
2024/07/15	45.3	37.75	10	37.00	37.65	35.3	69,862	0.05%
2024/07/12	1	40.20	0	0.00	40.20	1	67,855	0.00%
2024/07/11	5.4	40.63	0	0.00	40.25	5.4	67,112	0.01%
2024/07/10	16.9	40.44	5	40.50	40.85	11.9	66,935	0.02%
2024/07/09	11.1	40.16	1	39.90	39.95	10.1	66,233	0.02%
2024/07/08	0	0.00	4	40.10	40.10	-4	65,843	-0.01%
2024/07/05	2	39.70	2	40.00	40.05	0	64,918	0.00%
2024/07/04	0.3	39.60	3.6	39.56	39.75	-3.3	64,064	-0.01%
2024/07/03	0.5	38.98	5	39.00	39.20	-4.5	62,811	-0.01%
2024/07/02	1	38.50	2.3	38.37	38.50	-1.3	62,088	0.00%
2024/07/01	0	37.95	0	0.00	38.20	0	61,473	0.00%
2024/06/28	1	38.15	2	38.25	37.85	-1	61,179	0.00%
2024/06/27	0	0.00	1	38.05	37.70	-1	61,313	0.00%
2024/06/25	10	37.95	0	0.00	38.00	10	62,116	0.02%
2024/06/24	0	0.00	23	37.95	38.25	-23	62,360	-0.04%
2024/06/21	2	37.90	0	0.00	37.85	2	62,131	0.00%
2024/06/19	0	0.00	2	37.93	37.90	-2	61,966	0.00%
2024/06/14	0.5	37.15	7	37.31	37.30	-6.5	62,870	-0.01%
2024/06/13	3	37.10	4	37.11	37.10	-1	63,000	0.00%
2024/06/12	1	36.80	0	0.00	37.25	1	63,313	0.00%
2024/06/07	6	36.78	4	37.16	37.20	2	64,025	0.00%
2024/06/06	0.3	36.95	2	36.90	36.85	-1.7	63,270	0.00%
2024/06/05	2	35.98	4.1	36.30	36.30	-2.1	62,713	0.00%
2024/06/04	4	36.14	1	36.60	36.35	3	62,180	0.00%
2024/06/03	5.5	36.49	6	36.70	36.40	-0.5	61,210	0.00%
2024/05/31	3	35.53	1	35.80	35.40	2	60,218	0.00%
2024/05/30	7.7	35.44	1	35.85	35.30	6.7	58,067	0.01%
2024/05/29	7.1	36.07	7	36.13	36.05	0.1	57,233	0.00%
2024/05/28	12.9	36.83	1.6	36.70	36.75	11.3	56,432	0.02%
2024/05/27	2	36.60	1	37.10	37.55	1	56,002	0.00%
2024/05/24	9	37.12	0	0.00	37.05	9	55,056	0.02%
2024/05/23	2	37.40	2	37.90	38.00	0	54,616	0.00%
2024/05/22	0.5	37.90	3	37.80	37.90	-2.5	53,888	0.00%
2024/05/21	2	37.53	2	37.50	37.75	0	53,638	0.00%
2024/05/20	0	0.00	13	37.91	38.55	-13	52,881	-0.02%
2024/05/17	100	37.98	2	38.10	38.10	98	52,229	0.19%
2024/05/16	0	0.00	3	37.45	37.50	-3	51,656	-0.01%
2024/05/15	1	37.15	7.2	37.08	36.90	-6.2	50,909	-0.01%
2024/05/14	6.5	35.85	0	0.00	36.05	6.5	50,697	0.01%
2024/05/13	12.5	36.54	0	0.00	36.50	12.5	49,784	0.03%
2024/05/10	1	36.55	1	36.60	37.45	0	48,995	0.00%
2024/05/09	4.1	36.15	4	36.25	36.10	0.1	48,450	0.00%
2024/05/08	2	36.13	1	36.30	36.40	1	48,077	0.00%
2024/05/07	2	35.95	2	36.20	36.00	0	47,221	0.00%
2024/05/06	14	35.98	4.1	36.15	36.10	9.9	46,134	0.02%
2024/05/03	0.5	34.60	3	34.78	34.75	-2.5	45,570	-0.01%
2024/05/02	9	34.13	9	34.45	34.10	0	44,425	0.00%
2024/04/30	5	34.22	15	34.34	34.10	-10	43,849	-0.02%
2024/04/29	3	33.45	6	34.13	34.25	-3	42,804	-0.01%
2024/04/25	3	31.00	42	31.15	31.00	-39	40,831	-0.10%
2024/04/24	0	0.00	1	32.00	31.45	-1	41,070	0.00%
2024/04/19	1	30.70	0.5	31.05	31.00	0.5	41,661	0.00%
2024/04/18	1	31.80	0	0.00	31.70	1	41,147	0.00%
2024/04/16	10.3	31.10	0	0.00	30.95	10.3	40,923	0.03%
2024/04/15	1	31.65	1	32.05	31.95	0	40,429	0.00%
2024/04/12	2	31.70	2.5	32.07	31.75	-0.5	40,770	0.00%
2024/04/11	2	31.68	1	31.85	31.95	1	40,863	0.00%
2024/04/10	0	0.00	1	31.85	31.85	-1	41,139	0.00%
2024/04/09	2	32.20	1	32.20	32.15	1	41,635	0.00%
2024/04/08	0	0.00	1	32.20	32.05	-1	41,979	0.00%
2024/04/03	0.3	31.75	0	0.00	31.45	0.3	41,810	0.00%
2024/04/01	3.4	31.74	1	32.10	31.65	2.4	41,763	0.01%
2024/03/29	0	0.00	10	32.94	33.05	-10	41,294	-0.02%
2024/03/28	0	0.00	1	32.30	32.40	-1	40,295	0.00%
2024/03/27	0	0.00	5	32.17	32.60	-5	39,833	-0.01%
2024/03/26	0.2	31.80	1	32.05	31.80	-0.8	39,715	0.00%
2024/03/25	1	31.90	0	0.00	31.70	1	40,159	0.00%
2024/03/21	1	31.75	3	31.90	31.95	-2	40,415	0.00%
2024/03/20	2	31.38	1	31.40	31.25	1	40,546	0.00%
2024/03/18	0	0.00	1	31.40	31.50	-1	40,987	0.00%
2024/03/15	4.2	31.36	0	0.00	31.75	4.2	41,028	0.01%
2024/03/14	1.3	31.88	11	31.95	32.00	-9.7	40,281	-0.02%
2024/03/13	0	0.00	25	31.66	31.85	-25	40,118	-0.06%
2024/03/12	0.1	30.15	1	30.30	30.45	-0.9	38,730	0.00%
2024/03/11	1	30.20	0	0.00	30.30	1	38,819	0.00%
2024/03/08	1	30.20	2	30.20	30.20	-1	38,852	0.00%
2024/03/07	0	0.00	34	29.68	29.80	-34	38,308	-0.09%
2024/03/06	0	0.00	1	29.50	29.50	-1	38,080	0.00%
2024/03/05	2	29.10	0	0.00	29.15	2	38,671	0.01%
2024/03/01	32	29.19	0	0.00	29.05	32	39,567	0.08%
2024/02/29	30	29.15	30	29.22	29.40	0	39,774	0.00%
2024/02/27	1	29.00	0	0.00	29.00	1	39,506	0.00%
2024/02/26	2.5	29.12	8	29.25	29.10	-5.5	39,708	-0.01%
2024/02/23	0.5	28.90	0	0.00	28.90	0.5	39,946	0.00%
2024/02/22	2	29.33	2	29.13	29.30	0	40,476	0.00%
2024/02/21	0	0.00	1	29.00	28.95	-1	40,628	0.00%
2024/02/20	0.5	28.70	12	28.84	29.00	-11.5	40,852	-0.03%
2024/02/19	0	0.00	6	28.57	28.70	-6	41,036	-0.01%
2024/02/05	1	28.15	0	0.00	28.15	1	42,264	0.00%
2024/02/02	3	28.27	0	0.00	28.30	3	42,121	0.01%
2024/02/01	0	28.40	8	28.57	28.65	-8	41,868	-0.02%
2024/01/31	0	28.35	0	0.00	28.45	0	41,496	0.00%
2024/01/30	0	0.00	18	28.50	28.40	-18	41,448	-0.04%
2024/01/29	0	0.00	2	28.50	28.50	-2	41,631	0.00%
2024/01/26	0	0.00	11	28.50	28.50	-11	42,284	-0.03%
2024/01/25	2	28.10	3	28.05	28.15	-1	41,874	0.00%
2024/01/24	2	27.90	0	0.00	28.00	2	41,763	0.00%
2024/01/23	3	28.00	0	0.00	28.10	3	41,710	0.01%
2024/01/22	0	0.00	3	28.10	28.20	-3	41,516	-0.01%
2024/01/19	0.9	27.79	0	0.00	27.90	0.9	41,418	0.00%
2024/01/18	1	27.45	2	27.75	27.85	-1	41,266	0.00%
2024/01/17	9	27.60	5	27.70	27.55	4	40,993	0.01%
2024/01/16	0.1	27.75	0	0.00	27.95	0.1	40,075	0.00%
2024/01/12	3.2	28.04	0	0.00	28.05	3.2	40,082	0.01%
2024/01/09	0.1	28.30	0	0.00	28.10	0.1	40,259	0.00%
2024/01/08	1	28.30	1	28.35	28.40	0	40,118	0.00%
2024/01/05	0	0.00	1	28.05	28.10	-1	39,708	0.00%
2024/01/04	0	0.00	1	28.20	28.15	-1	39,981	0.00%
2024/01/03	1	28.15	0	0.00	28.20	1	40,301	0.00%
2024/01/02	2.2	28.10	0	0.00	28.35	2.2	39,794	0.01%
2023/12/29	0.3	28.20	5	28.16	28.35	-4.7	39,694	-0.01%
2023/12/28	0	0.00	6	28.14	28.40	-6	40,119	-0.01%
2023/12/26	3	28.05	0	0.00	28.00	3	39,736	0.01%
2023/12/25	2	27.70	6	27.78	27.85	-4	39,749	-0.01%
2023/12/22	3	27.65	0	0.00	27.75	3	39,841	0.01%
2023/12/21	4	27.48	1	27.70	27.85	3	39,823	0.01%
2023/12/20	4	27.76	0	0.00	27.80	4	39,621	0.01%
2023/12/19	0	0.00	2	28.00	28.25	-2	39,245	-0.01%
2023/12/14	0	0.00	72	28.27	28.45	-72	38,507	-0.19%
2023/12/13	0	0.00	8	27.86	27.95	-8	37,644	-0.02%
2023/12/12	0.2	27.45	2	27.50	27.60	-1.9	37,938	0.00%
2023/12/08	2	27.20	9.2	27.35	27.50	-7.2	37,985	-0.02%
2023/12/07	3	26.87	0	0.00	26.85	3	37,292	0.01%
2023/12/06	1	27.00	1	26.95	27.10	0	37,464	0.00%
2023/12/05	8	26.63	0	0.00	26.75	8	37,353	0.02%
2023/12/04	3	26.87	2	26.90	26.90	1	37,050	0.00%
2023/12/01	2	27.00	2	27.10	26.95	0	36,998	0.00%
2023/11/30	0	0.00	6	27.17	27.35	-6	36,882	-0.02%
2023/11/29	12.1	26.90	0	0.00	26.85	12.1	35,893	0.03%
2023/11/28	3	27.20	7	27.21	27.15	-4	35,403	-0.01%
2023/11/27	0	0.00	1	26.90	26.70	-1	35,110	0.00%
2023/11/23	0.1	26.75	0	0.00	26.85	0.1	34,580	0.00%
2023/11/22	0	0.00	1	27.15	27.20	-1	34,138	0.00%
2023/11/21	0	0.00	2	27.15	27.05	-2	33,878	-0.01%
2023/11/20	5	26.80	0	0.00	26.85	5	33,355	0.01%
2023/11/17	0	0.00	3	26.80	26.85	-3	33,129	-0.01%
2023/11/16	0	0.00	10	26.63	26.85	-10	33,127	-0.03%
2023/11/15	0	0.00	11	26.52	26.80	-11	32,938	-0.03%
2023/11/14	0	0.00	25	26.07	26.15	-25	32,064	-0.08%
2023/11/13	0	0.00	10	25.60	25.60	-10	32,148	-0.03%
2023/11/10	0	0.00	2	25.50	25.50	-2	32,748	-0.01%
2023/11/09	0	0.00	0	25.30	25.35	0	33,119	0.00%
2023/11/08	0.2	25.15	2	25.20	25.10	-1.8	33,673	-0.01%
2023/11/07	2	25.05	0	0.00	25.15	2	33,742	0.01%
2023/11/03	0	0.00	6	25.12	25.35	-6	34,020	-0.02%
2023/10/31	4	24.33	0	0.00	24.35	4	35,314	0.01%
2023/10/30	4	24.30	0	0.00	24.35	4	36,096	0.01%
2023/10/27	0	0.00	2	24.68	24.60	-2	36,463	-0.01%
2023/10/23	14	24.56	0	0.00	24.35	14	36,617	0.04%
2023/10/16	1	25.30	2	25.25	25.35	-1	37,220	0.00%
2023/10/13	1	25.00	0	0.00	25.15	1	37,555	0.00%
2023/10/11	0	0.00	3	24.68	24.90	-3	37,994	-0.01%
2023/10/06	1	24.25	0	0.00	24.25	1	37,359	0.00%
2023/10/04	18.2	23.79	0	0.00	23.70	18.2	37,241	0.05%
2023/10/02	23	24.55	0	0.00	24.50	23	36,681	0.06%
2023/09/27	1	24.35	0	0.00	24.40	1	37,331	0.00%
2023/09/25	5	24.35	0	0.00	24.60	5	37,073	0.01%
2023/09/22	3	24.23	0	0.00	24.25	3	37,010	0.01%
2023/09/21	7	24.35	0	0.00	24.35	7	36,646	0.02%
2023/09/15	2	24.65	0	0.00	24.85	2	35,673	0.01%
2023/09/14	11	24.83	2	24.83	25.00	9	34,978	0.03%
2023/09/13	0.1	24.35	1	24.55	24.70	-0.9	34,861	0.00%
2023/09/12	0.1	24.20	0	24.35	24.35	0.1	35,158	0.00%
2023/09/11	0	0.00	1	24.25	24.25	-1	35,157	0.00%
2023/09/08	5	23.85	1	24.00	24.05	4	35,079	0.01%
2023/09/06	6	23.78	0	0.00	23.65	6	35,328	0.02%
2023/09/01	6	23.75	0	0.00	23.80	6	36,246	0.02%
2023/08/31	5.1	23.80	0	0.00	23.85	5.1	36,367	0.01%
2023/08/30	11	23.95	50	23.95	23.90	-39	36,238	-0.11%
2023/08/29	10	23.85	0	0.00	24.00	10	36,282	0.03%
2023/08/28	30	23.73	0	0.00	23.80	30	36,345	0.08%
2023/08/25	1.3	23.69	0	0.00	23.50	1.3	37,283	0.00%
2023/08/24	5	23.70	8.1	23.86	23.85	-3.1	37,333	-0.01%
2023/08/22	9	23.47	0	0.00	23.55	9	37,194	0.02%
2023/08/18	3	23.40	0	0.00	23.35	3	36,736	0.01%
2023/08/17	7.4	23.13	0	0.00	23.25	7.4	36,714	0.02%
2023/08/16	2.4	23.20	0	0.00	23.40	2.4	36,242	0.01%
2023/08/15	2	24.03	5	24.10	23.90	-3	35,831	-0.01%
2023/08/14	11	24.05	0	0.00	24.30	11	35,662	0.03%
2023/08/11	0	0.00	0.7	25.00	24.90	-0.7	35,686	0.00%
2023/08/10	1	24.75	0	0.00	24.90	1	35,825	0.00%
2023/08/09	0.2	24.70	0	0.00	24.80	0.2	35,631	0.00%
2023/08/07	0	0.00	1	24.85	24.60	-1	34,790	0.00%
2023/08/04	5.2	24.75	0	0.00	24.60	5.2	34,284	0.02%
2023/08/02	2	26.00	0	0.00	26.15	2	33,138	0.01%
2023/08/01	2	26.15	0	0.00	26.25	2	32,438	0.01%
2023/07/31	3	26.33	0	0.00	26.25	3	31,924	0.01%
2023/07/28	1	26.20	0	0.00	26.35	1	31,380	0.00%
2023/07/26	2	26.60	1	26.50	26.50	1	31,543	0.00%
2023/07/25	0	0.00	2	26.30	26.35	-2	31,479	-0.01%
2023/07/24	0	0.00	3	26.10	26.10	-3	31,318	-0.01%
2023/07/21	0	0.00	3	26.48	26.45	-3	30,989	-0.01%
2023/07/20	1	25.90	5	26.25	26.20	-4	30,342	-0.01%
2023/07/19	1	26.20	0	0.00	26.05	1	29,714	0.00%
2023/07/18	0	0.00	3	26.20	26.25	-3	29,118	-0.01%
2023/07/17	0	0.00	15	25.95	26.15	-15	28,487	-0.05%
2023/07/14	0	0.00	3	25.37	25.40	-3	27,827	-0.01%
2023/07/13	1	25.00	0	0.00	24.90	1	27,228	0.00%
2023/07/10	2	24.53	0	0.00	24.50	2	27,102	0.01%
2023/07/07	20	24.50	0	0.00	24.60	20	27,058	0.07%
2023/07/06	12	24.50	0	0.00	24.50	12	27,061	0.04%
2023/07/04	3	24.87	0	0.00	24.85	3	26,214	0.01%
2023/06/29	0	0.00	1	25.05	24.90	-1	26,452	0.00%
2023/06/27	1	24.65	0	0.00	24.75	1	26,487	0.00%
2023/06/20	0	0.00	5	24.95	25.05	-5	26,306	-0.02%
2023/06/16	10	24.68	0	0.00	24.55	10	26,527	0.04%
2023/06/15	3	24.60	0	0.00	24.70	3	26,373	0.01%
2023/06/13	2	24.75	0	0.00	24.80	2	28,420	0.01%
2023/06/12	0	0.00	14	24.80	24.80	-14	28,709	-0.05%
2023/06/09	0	0.00	2	24.98	25.20	-2	29,323	-0.01%
2023/06/08	0	0.00	2	24.60	24.65	-2	28,992	-0.01%
2023/05/30	0	0.00	13	24.57	24.50	-13	28,817	-0.05%
2023/05/29	0	0.00	2	24.35	24.40	-2	28,781	-0.01%
2023/05/23	6	24.59	2	24.65	24.60	4	28,789	0.01%
2023/05/22	2	24.60	0	0.00	24.55	2	28,536	0.01%
2023/05/19	0	0.00	2.2	24.29	24.40	-2.2	28,329	-0.01%
2023/05/18	0	0.00	4.3	24.02	24.10	-4.3	28,064	-0.02%
2023/05/17	0	0.00	1.1	23.99	23.80	-1.1	28,059	0.00%
2023/05/16	0	0.00	5	23.50	23.55	-5	27,711	-0.02%
2023/05/15	0	0.00	2	23.33	23.35	-2	27,531	-0.01%
2023/05/12	3	23.20	0	0.00	23.10	3	27,525	0.01%
2023/05/08	0	0.00	4.2	23.25	23.35	-4.2	27,613	-0.02%
2023/05/04	0	0.00	1	23.05	23.10	-1	28,121	0.00%
2023/05/02	1	22.80	1	22.80	22.90	0	28,638	0.00%
2023/04/27	1	22.35	0	0.00	22.40	1	29,437	0.00%
2023/04/26	1	22.35	2	22.35	22.45	-1	29,546	0.00%
2023/04/25	1	22.35	1	22.45	22.35	0	29,622	0.00%
2023/04/20	0.1	22.35	0	0.00	22.35	0.1	29,896	0.00%
2023/04/19	0	0.00	1	22.45	22.45	-1	30,494	0.00%
2023/04/17	1	22.50	43	22.49	22.50	-42	31,004	-0.14%
2023/04/14	6	22.26	1	22.50	22.50	5	30,952	0.02%
2023/04/13	0	0.00	15	22.15	22.30	-15	30,912	-0.05%
2023/04/12	1	21.95	0	0.00	22.00	1	30,712	0.00%
2023/04/11	1	21.75	0	0.00	21.85	1	30,671	0.00%
2023/04/10	1	21.75	3	21.75	21.80	-2	30,480	-0.01%
2023/04/07	2	21.68	5	21.70	21.70	-3	30,451	-0.01%
2023/04/06	3	21.77	0	0.00	21.70	3	30,326	0.01%
2023/03/29	0	0.00	3	21.70	21.70	-3	31,339	-0.01%
2023/03/24	4	21.35	0	0.00	21.40	4	34,098	0.01%
2023/03/23	3	21.55	0	0.00	21.55	3	34,348	0.01%
2023/03/21	3	20.92	0	0.00	21.05	3	34,799	0.01%
2023/03/20	1	20.95	2	20.93	21.00	-1	34,685	0.00%
2023/03/17	10	20.97	0	0.00	20.85	10	34,460	0.03%
2023/03/16	7.6	21.06	0	0.00	20.90	7.6	33,537	0.02%
2023/03/15	19.5	21.66	1	21.55	21.55	18.5	33,106	0.06%
2023/03/14	9.2	21.87	0	0.00	21.70	9.2	33,006	0.03%
2023/03/10	5	22.29	1.6	22.28	22.25	3.4	32,225	0.01%
2023/03/09	1	22.55	0	0.00	22.50	1	32,297	0.00%
2023/03/08	3	22.53	0	0.00	22.75	3	33,172	0.01%
2023/03/07	0.1	22.65	1	22.55	22.65	-1	33,327	0.00%
2023/03/06	1	22.50	0	0.00	22.55	1	33,101	0.00%
2023/03/03	1.5	22.50	0	0.00	22.40	1.5	33,055	0.00%
2023/03/02	1	22.50	0	0.00	22.55	1	33,368	0.00%
2023/02/22	10.3	22.70	0	0.00	22.80	10.3	34,302	0.03%
2023/02/21	20	22.75	2	22.75	22.80	18	34,319	0.05%
2023/02/20	2	22.95	0	0.00	22.95	2	34,675	0.01%
2023/02/17	0	0.00	1	22.80	22.75	-1	35,011	0.00%
2023/02/16	1	22.60	0	0.00	22.70	1	35,347	0.00%
2023/02/15	22.1	22.74	0	0.00	22.55	22.1	35,906	0.06%
2023/02/14	0	0.00	2	22.98	22.90	-2	35,542	-0.01%
2023/02/13	23	22.40	1	22.40	22.75	22	35,761	0.06%
2023/02/10	0	0.00	1	22.45	22.45	-1	35,821	0.00%
2023/02/09	1	22.35	0	0.00	22.30	1	35,978	0.00%
2023/02/08	1	22.35	9	22.40	22.40	-8	35,999	-0.02%
2023/02/07	11.2	22.32	1	22.50	22.30	10.2	36,182	0.03%
2023/02/06	0	0.00	9	22.55	22.35	-9	36,204	-0.02%
2023/02/03	11	22.35	0	0.00	22.40	11	36,347	0.03%
2023/02/02	1	22.50	0	0.00	22.50	1	36,284	0.00%
2023/02/01	11	22.74	1	22.70	22.75	10	35,941	0.03%
2023/01/31	2.1	22.96	0	0.00	22.85	2.1	35,988	0.01%
2023/01/30	0.1	23.20	2	23.20	23.20	-2	35,795	-0.01%
2023/01/13	2	22.85	0	0.00	22.80	2	35,071	0.01%
2023/01/10	0	0.00	1	22.90	23.15	-1	36,281	0.00%
2023/01/09	0	0.00	1	23.00	23.15	-1	36,241	0.00%
2023/01/05	0	0.00	2	22.45	22.60	-2	36,911	-0.01%
2023/01/03	1	21.85	0	0.00	22.15	1	37,051	0.00%
2022/12/30	0	0.00	4	22.15	22.10	-4	37,123	-0.01%
2022/12/28	1	22.05	1	22.15	22.15	0	37,930	0.00%
2022/12/21	2	21.65	0	0.00	21.70	2	41,362	0.00%
2022/12/20	0	0.00	5.1	22.08	21.90	-5.1	41,361	-0.01%
2022/12/16	3	22.25	0	0.00	22.25	3	40,189	0.01%
2022/12/14	0	0.00	1	23.00	22.90	-1	39,290	0.00%
2022/12/07	1	23.10	2	23.15	23.05	-1	39,805	0.00%
2022/12/06	2	22.50	0	0.00	22.40	2	39,379	0.01%
2022/12/05	0	0.00	3.1	22.95	22.75	-3.1	39,214	-0.01%
2022/12/01	2	23.05	0	0.00	22.60	2	39,480	0.01%
2022/11/30	1	23.05	0	0.00	23.00	1	39,128	0.00%
2022/11/24	0.5	22.45	0	0.00	22.45	0.5	38,158	0.00%
2022/11/23	0	0.00	5	21.90	22.55	-5	38,123	-0.01%
2022/11/22	0	0.00	2	21.35	21.65	-2	37,540	-0.01%
2022/11/18	2	21.30	0	0.00	21.40	2	37,471	0.01%
2022/11/17	5	21.62	0	0.00	21.65	5	37,576	0.01%
2022/11/16	1	22.00	0	0.00	21.80	1	37,739	0.00%
2022/11/15	0	0.00	1	21.85	22.00	-1	37,538	0.00%
2022/11/14	4	21.75	0	0.00	21.70	4	37,461	0.01%
2022/11/11	0	0.00	2	21.78	21.85	-2	37,305	-0.01%
2022/11/08	1	21.40	0	0.00	21.55	1	36,802	0.00%
2022/11/07	2	21.40	0	0.00	21.45	2	36,762	0.01%
2022/11/04	5	20.55	0	0.00	20.90	5	36,886	0.01%
2022/11/03	1	20.60	0	0.00	20.55	1	37,187	0.00%
2022/11/01	0	0.00	3	21.02	21.10	-3	37,236	-0.01%
2022/10/28	1	20.55	0	0.00	20.55	1	37,268	0.00%
2022/10/27	2.5	20.74	5	20.65	20.55	-2.5	37,391	-0.01%
2022/10/26	0	0.00	17	20.40	20.35	-17	37,477	-0.05%
2022/10/20	1.3	19.52	0	0.00	19.70	1.3	37,386	0.00%
2022/10/19	12	19.86	0	0.00	19.90	12	36,856	0.03%
2022/10/17	2	19.88	0	0.00	19.80	2	36,799	0.01%
2022/10/14	2	19.85	0	0.00	19.80	2	37,156	0.01%
2022/10/13	20.5	19.77	0	0.00	19.65	20.5	37,479	0.05%
2022/10/12	20.5	20.30	1	20.20	20.25	19.5	37,051	0.05%
2022/10/05	3	20.55	0	0.00	20.50	3	39,600	0.01%
2022/10/04	0	0.00	1	20.20	20.15	-1	39,489	0.00%
2022/09/30	2.2	19.90	3	19.85	19.85	-0.8	39,035	0.00%
2022/09/29	2	20.10	2	20.10	20.05	0	38,420	0.00%
2022/09/28	3	20.31	0	0.00	20.10	3	38,398	0.01%
2022/09/27	8.2	20.87	0	0.00	20.75	8.2	37,734	0.02%
2022/09/26	2.2	21.28	1	21.30	21.25	1.2	37,481	0.00%
2022/09/23	3	21.68	4	21.65	21.65	-1	38,139	0.00%
2022/09/22	1	21.65	2	21.65	21.60	-1	38,352	0.00%
2022/09/21	2	22.08	0	0.00	22.05	2	38,110	0.01%
2022/09/20	4	22.18	0.1	22.30	22.20	3.9	38,087	0.01%
2022/09/19	1	22.15	0	0.00	22.15	1	38,054	0.00%
2022/09/16	2	22.15	0	0.00	22.10	2	37,980	0.01%
2022/09/15	4	22.28	0	0.00	22.30	4	37,330	0.01%
2022/09/14	1	22.40	3	22.40	22.30	-2	37,527	-0.01%
2022/09/13	2	22.90	0	0.00	22.75	2	37,514	0.01%
2022/09/12	3	22.90	3	23.05	22.90	0	37,684	0.00%
2022/09/08	10	22.85	0	0.00	22.90	10	38,143	0.03%
2022/09/07	15	23.02	0	0.00	22.80	15	38,832	0.04%
2022/09/02	1	22.95	0	0.00	22.90	1	39,793	0.00%
2022/09/01	4	22.95	0	0.00	23.05	4	40,102	0.01%
2022/08/31	0	0.00	1	23.65	23.50	-1	40,481	0.00%
2022/08/30	0	0.00	3	23.55	23.25	-3	40,094	-0.01%
2022/08/29	0.1	23.65	0	0.00	23.50	0.1	39,792	0.00%
2022/08/24	5	23.48	0	0.00	23.45	5	39,974	0.01%
2022/08/23	0	0.00	2	24.05	23.80	-2	43,093	0.00%
2022/08/18	1	24.60	0	0.00	24.45	1	45,094	0.00%
2022/08/12	1	24.05	0	0.00	24.10	1	45,862	0.00%
2022/08/10	3	23.58	2	23.75	23.55	1	46,625	0.00%
2022/08/05	2	22.75	0	0.00	23.00	2	47,952	0.00%
2022/08/04	2	22.20	0	0.00	22.25	2	48,357	0.00%
2022/08/03	7.1	22.34	0	0.00	22.30	7.1	48,627	0.01%
2022/08/02	1	22.55	5	22.50	22.45	-4	49,045	-0.01%
2022/07/29	1	23.15	0	0.00	22.95	1	49,904	0.00%
2022/07/25	2	22.80	0	0.00	22.70	2	50,025	0.00%
2022/07/21	0.1	22.30	2	22.65	22.65	-1.9	50,606	0.00%
2022/07/19	1	22.15	2	22.25	22.20	-1	50,687	0.00%
2022/07/18	4	22.11	0	0.00	22.30	4	51,013	0.01%
2022/07/15	8	21.84	0	0.00	21.80	8	50,644	0.02%
2022/07/14	5.1	22.38	0	0.00	22.25	5.1	50,425	0.01%
2022/07/13	1	23.25	1	23.60	23.45	0	49,828	0.00%
2022/07/12	4	23.03	0	0.00	22.95	4	49,189	0.01%
2022/07/08	1	24.10	2	23.80	23.85	-1	49,584	0.00%
2022/07/06	7	23.66	0	0.00	23.50	7	50,021	0.01%
2022/07/05	12.1	24.20	10	24.20	24.30	2.1	49,644	0.00%
2022/07/04	1.1	24.33	0	0.00	24.30	1.1	49,813	0.00%
2022/07/01	4.1	24.78	0	0.00	24.60	4.1	51,056	0.01%
2022/06/30	6	25.45	0	0.00	25.10	6	51,643	0.01%
2022/06/29	1	25.60	0	0.00	25.80	1	51,917	0.00%
2022/06/28	6	25.83	0	0.00	25.80	6	52,170	0.01%
2022/06/24	0	0.00	1	26.20	26.30	-1	52,432	0.00%
2022/06/22	1	26.10	0	0.00	26.05	1	52,405	0.00%
2022/06/21	0	0.00	5	26.30	26.45	-5	52,380	-0.01%
2022/06/20	3	25.55	0	0.00	25.50	3	52,656	0.01%
2022/06/17	1	26.25	33	26.10	26.00	-32	52,494	-0.06%
2022/06/14	1	25.90	0	0.00	26.00	1	53,021	0.00%
2022/06/13	2	25.45	0	0.00	25.55	2	52,770	0.00%
2022/06/09	6	26.12	0	0.00	25.85	6	52,248	0.01%
2022/06/08	1	26.80	0	0.00	26.75	1	51,486	0.00%
2022/06/07	3	26.60	0	0.00	26.55	3	51,853	0.01%
2022/06/02	3	26.42	1	26.30	26.60	2	53,198	0.00%
2022/06/01	3	26.73	0	0.00	26.55	3	54,359	0.01%
2022/05/31	1.1	26.41	0	0.00	27.15	1.1	54,651	0.00%
2022/05/30	1	26.50	2.1	26.88	27.10	-1.1	51,544	0.00%
2022/05/27	0	0.00	5	26.58	26.60	-5	50,778	-0.01%
2022/05/25	2	25.30	0	0.00	25.35	2	51,632	0.00%
2022/05/24	0	0.00	3	25.60	25.55	-3	52,700	-0.01%
2022/05/23	3	25.60	0	0.00	25.45	3	52,523	0.01%
2022/05/20	0.1	25.40	0	0.00	25.45	0.1	52,738	0.00%
2022/05/19	4	25.43	0	0.00	25.30	4	52,434	0.01%
2022/05/18	1	25.65	7	25.86	26.10	-6	51,969	-0.01%
2022/05/17	1.1	25.60	20	25.55	25.50	-18.9	52,002	-0.04%
2022/05/16	4	25.64	30	25.73	25.70	-26	52,112	-0.05%
2022/05/13	5	25.75	5	25.85	25.80	0	51,999	0.00%
2022/05/12	46	26.20	2	26.35	26.05	44	51,405	0.09%
2022/05/11	1	26.90	0	0.00	27.10	1	51,084	0.00%
2022/05/10	1	27.20	1	27.40	27.55	0	51,342	0.00%
2022/05/09	2	27.38	3	27.48	27.30	-1	51,224	0.00%
2022/05/06	1	27.90	6	27.74	28.00	-5	51,525	-0.01%
2022/05/05	11	28.21	0	0.00	28.05	11	52,080	0.02%
2022/05/04	0	0.00	1	28.85	28.90	-1	51,753	0.00%
2022/04/28	2	28.65	0	0.00	29.00	2	52,771	0.00%
2022/04/27	4	29.00	0	0.00	28.90	4	52,740	0.01%
2022/04/26	0	0.00	1	29.50	29.70	-1	52,882	0.00%
2022/04/25	1	28.80	0	0.00	29.10	1	52,663	0.00%
2022/04/22	23	29.22	5	28.60	29.45	18	52,476	0.03%
2022/04/21	0	0.00	2	29.00	28.75	-2	52,787	0.00%
2022/04/19	0	0.00	1	28.95	28.95	-1	54,643	0.00%
2022/04/18	43	28.99	1	28.60	28.75	42	55,421	0.08%
2022/04/15	1	29.50	2	29.35	29.35	-1	55,161	0.00%
2022/04/14	6	29.63	5	29.49	29.45	1	55,199	0.00%
2022/04/13	5	30.25	108	30.31	30.35	-103	54,960	-0.19%	大賣/鉅額交易
2022/04/12	0	0.00	3	30.60	30.70	-3	54,588	-0.01%
2022/04/11	0	0.00	15	30.71	30.45	-15	54,014	-0.03%
2022/04/08	0	0.00	5	30.50	30.50	-5	53,483	-0.01%
2022/04/07	88	30.31	0	0.00	30.35	88	52,910	0.17%
2022/04/06	0	0.00	83	29.87	30.15	-83	51,305	-0.16%
2022/04/01	6	29.72	0	0.00	29.85	6	49,861	0.01%
2022/03/30	0	0.00	1	29.10	29.00	-1	48,418	0.00%
2022/03/29	100	28.95	0	0.00	28.80	100	47,964	0.21%
2022/03/25	0	28.90	1	28.95	29.00	-1	48,151	0.00%
2022/03/24	0	0.00	200	29.10	29.15	-200	48,056	-0.42%	大賣/鉅額交易
2022/03/23	200	28.75	6	29.03	29.20	194	48,030	0.40%	大買/鉅額交易
2022/03/21	1	28.40	1	28.50	28.30	0	47,093	0.00%
2022/03/18	1	28.10	6	28.35	28.15	-5	46,789	-0.01%
2022/03/17	0	0.00	2	27.73	27.60	-2	45,712	0.00%
2022/03/15	3.1	26.70	0	0.00	26.60	3.1	44,878	0.01%
2022/03/11	1.1	26.56	1	26.55	26.50	0.1	45,719	0.00%
2022/03/10	1	26.75	3	26.50	26.80	-2	45,980	0.00%
2022/03/09	4	25.90	0	0.00	25.75	4	46,095	0.01%
2022/03/08	18.5	25.79	1	25.60	25.60	17.5	45,964	0.04%
2022/03/07	14	26.09	6	26.09	26.25	8	45,170	0.02%
2022/03/04	3	27.35	0	0.00	27.35	3	44,605	0.01%
2022/03/02	0	0.00	4	27.84	27.95	-4	44,067	-0.01%
2022/03/01	0	0.00	3	27.70	27.75	-3	44,046	-0.01%
2022/02/25	2	26.53	0	0.00	27.15	2	43,248	0.00%
2022/02/24	10	26.98	2	26.95	26.90	8	42,362	0.02%
2022/02/23	1	27.60	0	0.00	27.80	1	40,992	0.00%
2022/02/22	4.2	27.79	0	0.00	27.85	4.2	41,082	0.01%
2022/02/21	0	0.00	1	28.20	28.35	-1	40,847	0.00%
2022/02/18	1	28.25	0	0.00	28.35	1	41,144	0.00%
2022/02/17	0	0.00	2	28.40	28.45	-2	41,111	0.00%
2022/02/16	0	0.00	2	28.35	28.20	-2	40,784	0.00%
2022/02/15	4	28.33	0	0.00	28.15	4	40,242	0.01%
2022/02/14	1	28.35	0	0.00	28.65	1	39,948	0.00%
2022/02/11	0	0.00	11	28.65	28.85	-11	39,558	-0.03%
2022/02/10	3	28.58	7	28.64	28.85	-4	39,375	-0.01%
2022/02/09	1	28.75	0	0.00	28.90	1	38,799	0.00%
2022/02/08	0	0.00	6	28.60	28.70	-6	38,318	-0.02%
2022/02/07	24	28.23	3	28.30	28.50	21	37,643	0.06%
2022/01/25	5	27.04	5	27.10	27.25	0	36,212	0.00%
2022/01/24	7	26.95	0	0.00	27.50	7	35,877	0.02%
2022/01/21	2	27.30	17	27.30	27.40	-15	35,482	-0.04%
2022/01/18	0	0.00	0	27.95	27.90	0	34,083	0.00%
2022/01/14	2	28.00	0	0.00	27.90	2	33,758	0.01%
2022/01/13	11	28.20	1	28.45	28.45	10	33,519	0.03%
2022/01/12	17	27.59	0	0.00	27.40	17	32,036	0.05%
2022/01/11	7.1	26.80	13	27.04	27.40	-6	31,414	-0.02%
2022/01/07	0	0.00	5	26.46	26.30	-5	30,625	-0.02%
2022/01/06	0	0.00	32	26.01	26.20	-32	30,273	-0.11%
2022/01/03	3	25.82	0	0.00	25.75	3	29,966	0.01%
2021/12/29	3	26.00	3	26.05	26.10	0	30,879	0.00%
2021/12/24	0	0.00	1	25.85	25.85	-1	31,571	0.00%
2021/12/15	1	25.45	0	0.00	25.35	1	32,803	0.00%
2021/12/14	0.2	25.55	0	0.00	25.55	0.2	33,573	0.00%
2021/12/10	0	0.00	8	25.99	25.95	-8	34,337	-0.02%
2021/12/08	10	25.80	3	25.88	25.95	7	34,539	0.02%
2021/12/07	0	0.00	9	25.86	26.00	-9	33,932	-0.03%
2021/12/06	0	0.00	8	25.39	25.45	-8	33,351	-0.02%
2021/12/03	0	0.00	1	24.95	25.20	-1	33,150	0.00%
2021/12/02	0	0.00	9	24.67	25.00	-9	32,490	-0.03%
2021/12/01	0	0.00	8	24.65	24.85	-8	31,937	-0.03%
2021/11/29	3	24.28	130	24.30	24.30	-127	31,012	-0.41%	大賣/鉅額交易
2021/11/25	0	0.00	1	24.95	24.95	-1	31,206	0.00%
2021/11/24	2	24.90	2	24.88	24.80	0	31,106	0.00%
2021/11/23	0.1	24.40	0	0.00	24.50	0.1	31,063	0.00%
2021/11/19	31	24.24	5	24.40	24.25	26	31,263	0.08%
2021/11/18	0	0.00	1	24.75	24.75	-1	31,198	0.00%
2021/11/17	0	0.00	4	24.45	24.45	-4	31,080	-0.01%
2021/11/16	5	24.00	53	24.00	24.05	-48	30,878	-0.16%
2021/11/15	45	23.80	8.3	23.88	24.00	36.7	31,057	0.12%
2021/11/12	0	0.00	3	23.60	23.70	-3	30,892	-0.01%
2021/11/11	0	0.00	2	23.45	23.60	-2	31,098	-0.01%
2021/11/10	85	23.46	0	0.00	23.55	85	32,063	0.27%
2021/11/05	1	23.15	0	0.00	23.20	1	33,717	0.00%
2021/11/04	5	23.45	1	23.45	23.25	4	33,798	0.01%
2021/11/03	0	0.00	1	23.30	23.35	-1	33,795	0.00%
2021/11/02	0	0.00	1	23.15	23.10	-1	34,050	0.00%
2021/11/01	4	23.03	0	0.00	23.05	4	34,278	0.01%
2021/10/26	0	0.00	7	23.60	23.55	-7	34,437	-0.02%
2021/10/25	0	0.00	1	23.60	23.55	-1	34,263	0.00%
2021/10/21	0	0.00	5	23.35	23.40	-5	33,922	-0.01%
2021/10/20	0	0.00	0.5	23.00	23.00	-0.5	33,272	0.00%
2021/10/18	0	0.00	5	23.10	23.05	-5	32,921	-0.02%
2021/10/15	1	22.95	0	0.00	23.00	1	32,613	0.00%
2021/10/07	0	0.00	10	22.95	22.85	-10	33,870	-0.03%
2021/10/01	5	22.52	0	0.00	22.50	5	33,881	0.01%
2021/09/24	1	22.80	0	0.00	22.80	1	33,140	0.00%
2021/09/23	1	22.75	0	0.00	22.95	1	33,035	0.00%
2021/09/22	1	22.50	2	22.50	22.60	-1	32,828	0.00%
2021/09/16	2	23.40	1	23.45	23.40	1	31,654	0.00%
2021/09/15	1	22.85	0	0.00	23.00	1	30,744	0.00%
2021/09/14	0	0.00	10	23.00	23.00	-10	30,609	-0.03%
2021/09/06	0	0.00	4.9	22.81	22.85	-4.9	31,468	-0.02%
2021/09/01	0.3	22.95	0	0.00	23.00	0.3	31,489	0.00%
2021/08/30	0	0.00	4	22.75	22.90	-4	30,826	-0.01%
2021/08/27	4	22.60	0	0.00	22.75	4	30,851	0.01%
2021/08/26	3	22.10	0	0.00	22.40	3	30,525	0.01%
2021/08/25	0	0.00	1	22.15	22.30	-1	30,608	0.00%
2021/08/23	0	0.00	1	21.50	21.45	-1	30,290	0.00%
2021/08/20	3	21.12	0	0.00	21.15	3	30,598	0.01%
2021/08/19	0	0.00	29	21.26	21.35	-29	31,913	-0.09%
2021/08/18	0.5	21.65	18	21.55	21.60	-17.5	31,640	-0.06%
2021/08/17	2	21.45	0	0.00	21.60	2	32,363	0.01%
2021/08/16	2	21.43	0	0.00	21.40	2	32,290	0.01%
2021/08/13	1	22.85	2	22.80	22.80	-1	32,099	0.00%
2021/08/12	1	22.90	100	23.00	22.90	-99	31,613	-0.31%
2021/08/11	45	23.00	0	0.00	23.00	45	31,314	0.14%
2021/08/06	0	0.00	3	23.13	23.10	-3	32,486	-0.01%
2021/08/04	1	23.05	3	23.00	23.00	-2	35,359	-0.01%
2021/07/28	2	22.60	0	0.00	22.75	2	39,014	0.01%
2021/07/27	0	0.00	20	22.85	22.85	-20	39,561	-0.05%
2021/07/22	0	0.00	4	22.83	22.85	-4	40,669	-0.01%
2021/07/21	1	22.70	1	22.65	22.70	0	41,004	0.00%
2021/07/20	0	0.00	20	22.75	22.65	-20	41,527	-0.05%
2021/07/19	5	22.85	0	0.00	23.00	5	41,459	0.01%
2021/07/16	15	22.90	24	22.99	23.05	-9	41,699	-0.02%
2021/07/15	1	22.70	0	0.00	22.75	1	41,161	0.00%
2021/07/13	0	0.00	6	22.75	22.70	-6	42,089	-0.01%
2021/07/12	0	0.00	4	22.85	22.65	-4	41,905	-0.01%
2021/07/09	20	22.63	2	22.70	22.70	18	41,888	0.04%
2021/07/08	0	0.00	13	22.93	22.85	-13	41,757	-0.03%
2021/07/06	0	0.00	1	22.60	22.60	-1	41,746	0.00%
2021/07/05	4	22.46	0	0.00	22.50	4	41,750	0.01%
2021/07/02	0	0.00	4	22.45	22.40	-4	41,755	-0.01%
2021/06/30	0	0.00	10	22.80	22.70	-10	41,894	-0.02%
2021/06/25	10	22.65	0	0.00	22.75	10	42,487	0.02%
2021/06/24	1	22.50	0	0.00	22.55	1	42,451	0.00%
2021/06/23	1	22.40	0	0.00	22.55	1	42,846	0.00%
2021/06/21	8	22.08	0	0.00	22.25	8	43,413	0.02%
2021/06/18	2	22.15	0	0.00	22.15	2	43,304	0.00%
2021/06/16	3	22.22	0	0.00	22.40	3	43,429	0.01%
2021/06/15	1	22.35	0	0.00	22.40	1	43,528	0.00%
2021/06/11	2.4	22.44	1	22.50	22.50	1.4	44,044	0.00%
2021/06/10	11	22.40	0	0.00	22.50	11	44,798	0.02%
2021/06/09	4	22.35	0	0.00	22.45	4	45,733	0.01%
2021/06/04	5	22.55	0	0.00	22.75	5	47,616	0.01%
2021/06/03	16	23.04	0	0.00	22.90	16	48,813	0.03%
2021/06/02	6	22.78	1	23.05	22.95	5	49,204	0.01%
2021/06/01	1	22.90	0.2	22.95	23.00	0.8	49,151	0.00%
2021/05/31	0	0.00	10	23.13	23.05	-10	49,478	-0.02%
2021/05/28	0	0.00	7	22.96	23.00	-7	49,540	-0.01%
2021/05/27	10	22.54	15	22.40	22.40	-5	49,248	-0.01%
2021/05/26	0	0.00	3	22.90	23.00	-3	49,174	-0.01%
2021/05/25	0	0.00	41	23.01	22.85	-41	49,644	-0.08%
2021/05/24	2	22.38	3	22.50	22.50	-1	49,453	0.00%
2021/05/21	21	22.88	3	23.15	22.60	18	49,918	0.04%
2021/05/20	1	22.10	2	22.25	22.30	-1	49,372	0.00%
2021/05/19	5	22.23	3	22.50	22.25	2	49,423	0.00%
2021/05/18	16	22.32	17	21.84	22.50	-1	50,016	0.00%
2021/05/17	3	21.28	4	21.45	21.55	-1	50,600	0.00%
2021/05/14	2	22.00	14.7	22.14	22.00	-12.7	49,939	-0.03%
2021/05/13	7	22.12	14.3	22.07	22.05	-7.3	49,359	-0.01%
2021/05/12	6	22.18	21.1	22.78	22.35	-15.1	48,528	-0.03%
2021/05/11	20	24.00	5	23.95	23.65	15	46,106	0.03%
2021/05/10	16	23.49	25	23.71	23.95	-9	44,550	-0.02%
2021/05/07	1.2	23.04	0	0.00	23.10	1.2	43,845	0.00%
2021/05/06	0	0.00	52.6	22.72	23.00	-52.6	43,925	-0.12%
2021/05/05	0.1	22.60	0.4	22.45	22.50	-0.3	43,415	0.00%
2021/05/04	1	22.35	0	0.00	22.35	1	43,236	0.00%
2021/05/03	5	22.63	17	22.61	22.75	-12	42,924	-0.03%
2021/04/29	3	22.92	6	23.10	22.80	-3	42,522	-0.01%
2021/04/28	46	23.16	43	23.20	23.25	3	42,261	0.01%
2021/04/27	0	0.00	5	23.13	23.15	-5	42,522	-0.01%
2021/04/26	0	0.00	10	23.10	23.10	-10	42,262	-0.02%
2021/04/23	2	22.80	0	0.00	22.80	2	41,851	0.00%
2021/04/21	3	22.75	0	0.00	22.90	3	41,544	0.01%
2021/04/20	0	0.00	7	22.86	22.90	-7	41,334	-0.02%
2021/04/19	0	0.00	4	22.60	22.80	-4	40,921	-0.01%
2021/04/16	0	0.00	1	22.20	22.25	-1	40,432	0.00%
2021/04/15	0	0.00	1	22.20	22.25	-1	41,015	0.00%
2021/04/13	1	22.10	3	22.05	22.10	-2	41,035	0.00%
2021/04/12	0	0.00	2	21.83	21.90	-2	40,770	0.00%
2021/04/09	7	21.61	0	0.00	21.60	7	40,814	0.02%
2021/04/08	2	21.80	0	0.00	21.80	2	40,811	0.00%
2021/04/07	0	0.00	3	22.00	22.00	-3	41,304	-0.01%
2021/04/01	9	21.82	0	0.00	21.85	9	41,300	0.02%
2021/03/31	2	21.95	5	22.10	22.10	-3	41,073	-0.01%
2021/03/29	0	0.00	0.1	21.90	22.00	-0.1	40,197	0.00%
2021/03/26	0.3	21.80	5	21.86	21.90	-4.7	39,885	-0.01%
2021/03/25	0	0.00	4	21.79	21.80	-4	39,408	-0.01%
2021/03/24	2	21.45	0	0.00	21.50	2	38,917	0.01%
2021/03/22	4.1	21.20	4	21.39	21.35	0.1	38,694	0.00%
2021/03/19	26.1	21.35	0	0.00	21.30	26.1	38,735	0.07%
2021/03/18	0.1	21.55	0	0.00	21.55	0.1	38,061	0.00%
2021/03/17	0.1	21.60	0	0.00	21.60	0.1	38,085	0.00%
2021/03/16	0.1	21.70	0	0.00	21.80	0.1	37,645	0.00%
2021/03/15	0.1	21.65	4	21.75	21.75	-3.9	37,129	-0.01%
2021/03/12	2.1	21.20	3	21.23	21.35	-0.9	36,563	0.00%
2021/03/11	0.2	21.10	3.7	21.44	21.10	-3.6	36,121	-0.01%
2021/03/10	5	21.09	3	21.23	21.20	2	35,463	0.01%
2021/03/09	0.1	21.05	15	20.97	21.10	-14.9	34,914	-0.04%
2021/03/08	0	0.00	2	20.70	20.60	-2	33,545	-0.01%
2021/03/05	0	0.00	1	20.40	20.30	-1	33,395	0.00%
2021/03/04	1	20.25	0	0.00	20.35	1	34,399	0.00%
2021/03/03	10.1	20.40	1	20.50	20.40	9.1	34,249	0.03%
2021/03/02	0	0.00	1	20.40	20.20	-1	33,925	0.00%
2021/02/26	16	20.38	0	0.00	20.00	16	33,617	0.05%
2021/02/25	0.1	20.75	5	20.83	20.90	-4.9	32,253	-0.02%
2021/02/24	2.2	20.84	4	20.81	20.75	-1.8	31,830	-0.01%
2021/02/23	0.2	20.48	12	20.57	20.70	-11.8	31,373	-0.04%
2021/02/22	0	0.00	15	20.37	20.40	-15	30,959	-0.05%
2021/02/19	0	0.00	1	20.20	20.20	-1	31,135	0.00%
2021/02/18	0	0.00	61	20.03	20.00	-61	31,137	-0.20%
2021/02/17	0	0.00	26.4	19.77	19.90	-26.4	30,944	-0.09%
2021/02/01	0	0.00	1	19.15	19.15	-1	33,410	0.00%
2021/01/29	7	19.06	0	0.00	19.00	7	33,638	0.02%
2021/01/28	9	19.18	0	0.00	19.20	9	32,977	0.03%
2021/01/21	1	19.20	0	0.00	19.25	1	32,122	0.00%
2021/01/20	10	19.34	0	0.00	19.20	10	32,124	0.03%
2021/01/19	6	19.61	20	19.60	19.65	-14	31,687	-0.04%
2021/01/18	3	19.55	2	19.60	19.70	1	31,544	0.00%
2021/01/15	2	19.85	0	0.00	19.70	2	31,287	0.01%
2021/01/14	0	0.00	1	19.90	19.85	-1	31,330	0.00%
2021/01/12	1	19.75	2	19.75	19.70	-1	31,252	0.00%
2021/01/11	1	19.90	2	19.90	19.95	-1	31,210	0.00%
2021/01/08	2.4	19.81	11	19.85	20.00	-8.6	31,051	-0.03%
2021/01/07	0	0.00	1	19.75	19.80	-1	30,622	0.00%
2021/01/06	0	0.00	1	19.60	19.55	-1	30,449	0.00%
2021/01/05	1	19.65	19	19.61	19.60	-18	30,558	-0.06%
2020/12/30	0	0.00	2	19.65	19.75	-2	30,292	-0.01%
2020/12/29	0.1	19.30	0	0.00	19.25	0.1	29,755	0.00%
2020/12/28	4	19.20	0	0.00	19.20	4	29,784	0.01%
2020/12/25	1	19.25	0	0.00	19.30	1	29,938	0.00%
2020/12/24	3	19.25	45	19.21	19.25	-42	30,275	-0.14%
2020/12/23	6	19.20	0	0.00	19.20	6	30,566	0.02%
2020/12/22	1.1	19.30	0	0.00	19.30	1.1	31,699	0.00%
2020/12/21	1	19.40	0	0.00	19.40	1	32,751	0.00%
2020/12/18	2	19.30	0	0.00	19.30	2	33,394	0.01%
2020/12/17	1	19.45	0	19.50	19.35	1	33,833	0.00%
2020/12/16	0	0.00	1	19.45	19.55	-1	33,934	0.00%
2020/12/15	0	0.00	1	19.30	19.30	-1	34,296	0.00%
2020/12/14	1	19.40	0	0.00	19.40	1	34,281	0.00%
2020/12/10	1	19.30	7	19.20	19.30	-6	33,886	-0.02%
2020/12/09	7.2	19.21	0	0.00	19.20	7.2	33,802	0.02%
2020/12/08	13	19.25	13.3	19.21	19.35	-0.3	33,789	0.00%
2020/12/07	20	19.45	1	19.50	19.55	19	33,476	0.06%
2020/12/04	21	19.45	0	0.00	19.60	21	33,511	0.06%
2020/12/03	1	19.45	7	19.49	19.50	-6	33,453	-0.02%
2020/12/02	2	19.30	0	0.00	19.50	2	33,587	0.01%
2020/12/01	1	19.25	1	19.25	19.40	0	33,717	0.00%
2020/11/30	2	19.55	1	19.70	19.15	1	33,781	0.00%
2020/11/27	10	19.60	0	0.00	19.75	10	33,163	0.03%
2020/11/26	15	19.63	0.1	19.65	19.70	14.9	33,399	0.04%
2020/11/25	0	0.00	2	19.60	19.70	-2	33,775	-0.01%
2020/11/24	0.1	19.60	0	0.00	19.55	0.1	33,792	0.00%
2020/11/23	10	19.60	0	0.00	19.65	10	33,947	0.03%
2020/11/20	1	19.45	0	0.00	19.55	1	33,918	0.00%
2020/11/19	1	19.60	5	19.90	19.60	-4	33,983	-0.01%
2020/11/18	0	0.00	16	19.96	20.00	-16	33,763	-0.05%
2020/11/17	0.1	19.80	12	19.81	19.90	-11.9	33,440	-0.04%
2020/11/16	0	0.00	3	19.80	19.85	-3	33,694	-0.01%
2020/11/13	0	19.60	7	19.64	19.60	-7	33,186	-0.02%
2020/11/12	0	0.00	0.7	19.60	19.60	-0.7	33,088	0.00%
2020/11/11	3	19.60	25	19.65	19.80	-22	32,671	-0.07%
2020/11/10	5.3	18.82	15	18.91	19.10	-9.7	31,294	-0.03%
2020/11/09	8	18.82	13	18.83	18.65	-5	30,155	-0.02%
2020/11/06	2	18.43	0	0.00	18.65	2	29,811	0.01%
2020/11/03	2	18.20	0	0.00	18.25	2	30,115	0.01%
2020/11/02	0	0.00	1	18.10	18.15	-1	30,207	0.00%
2020/10/29	3.2	18.01	0	0.00	17.95	3.2	29,932	0.01%
2020/10/28	1	18.05	0	0.00	18.15	1	29,950	0.00%
2020/10/27	0.5	18.30	0	0.00	18.15	0.5	30,132	0.00%
2020/10/26	0	18.35	0	0.00	18.35	0	30,153	0.00%
2020/10/22	1	18.10	10	18.15	18.25	-9	30,656	-0.03%
2020/10/21	2	18.05	0	0.00	18.00	2	30,911	0.01%
2020/10/16	12	17.98	1	17.90	17.90	11	31,649	0.03%
2020/10/15	3.1	17.99	0	0.00	17.95	3.1	31,935	0.01%
2020/10/14	1	18.10	0	0.00	18.10	1	31,724	0.00%
2020/10/13	10	18.00	0	0.00	18.05	10	31,850	0.03%
2020/10/12	1.1	18.20	5	18.25	18.15	-3.9	32,076	-0.01%
2020/10/07	21	18.30	0	0.00	18.25	21	33,018	0.06%
2020/10/05	6	18.19	0	0.00	18.15	6	35,125	0.02%
2020/09/30	0	0.00	6	18.30	18.40	-6	35,708	-0.02%
2020/09/28	2	17.85	0	0.00	18.05	2	36,307	0.01%
2020/09/25	10	17.57	0	0.00	17.60	10	36,580	0.03%
2020/09/24	42	17.70	2	17.65	17.60	40	35,900	0.11%
2020/09/23	19	18.04	0	0.00	18.00	19	35,340	0.05%
2020/09/22	13	18.30	0	18.30	18.20	13	34,880	0.04%
2020/09/21	11	18.54	0	0.00	18.50	11	34,369	0.03%
2020/09/18	9	18.66	0	0.00	18.60	9	34,323	0.03%
2020/09/17	3	18.72	0	0.00	18.70	3	34,037	0.01%
2020/09/16	0.1	18.90	0	0.00	18.85	0.1	33,942	0.00%
2020/09/15	3	18.80	0	0.00	18.90	3	33,992	0.01%
2020/09/11	8	18.74	0	0.00	18.85	8	34,980	0.02%
2020/09/10	2.1	18.80	0	0.00	18.90	2.1	35,114	0.01%
2020/09/09	2	18.78	0	0.00	18.80	2	35,318	0.01%
2020/09/08	1.1	18.95	0	0.00	18.90	1.1	35,508	0.00%
2020/09/07	3.2	18.81	6	18.94	18.85	-2.8	35,874	-0.01%
2020/09/04	2	18.73	0	0.00	18.80	2	36,107	0.01%
2020/09/03	9	18.75	1	18.80	18.85	8	35,911	0.02%
2020/09/02	31	18.76	0	0.00	18.70	31	35,754	0.09%
2020/09/01	8	18.89	0	0.00	18.90	8	35,252	0.02%
2020/08/31	6.2	19.01	0	0.00	18.95	6.2	34,963	0.02%
2020/08/28	0.4	19.10	5	19.00	19.00	-4.6	34,821	-0.01%
2020/08/27	3.1	19.04	0	0.00	19.00	3.1	35,174	0.01%
2020/08/26	1.2	19.13	0	0.00	19.20	1.2	35,208	0.00%
2020/08/25	4	19.08	0	0.00	19.10	4	35,375	0.01%
2020/08/24	1.2	19.06	0	0.00	19.05	1.2	37,240	0.00%
2020/08/21	2.1	19.11	0	0.00	19.20	2.1	37,597	0.01%
2020/08/20	16	19.06	4	19.40	19.00	12	37,561	0.03%
2020/08/19	0.2	19.45	0	0.00	19.40	0.2	36,998	0.00%
2020/08/18	2	19.43	0	0.00	19.40	2	36,721	0.01%
2020/08/14	4	19.39	0	0.00	19.35	4	36,930	0.01%
2020/08/13	0	0.00	2	19.45	19.50	-2	37,035	-0.01%
2020/08/12	2	19.43	0	0.00	19.40	2	37,303	0.01%
2020/08/11	1	19.40	0	0.00	19.40	1	37,427	0.00%
2020/08/07	2.2	19.36	0	0.00	19.35	2.2	37,567	0.01%
2020/08/06	1	19.35	40	19.35	19.40	-39	37,582	-0.10%
2020/08/05	2	19.33	0	0.00	19.30	2	38,122	0.01%
2020/08/04	1	19.40	6	19.35	19.35	-5	38,283	-0.01%
2020/08/03	3	19.30	0	0.00	19.30	3	38,321	0.01%
2020/07/31	0	0.00	1	19.55	19.40	-1	38,313	0.00%
2020/07/30	0	0.00	3	19.65	19.65	-3	38,215	-0.01%
2020/07/28	2	19.25	5	19.30	19.35	-3	38,620	-0.01%
2020/07/27	8	19.41	0	0.00	19.35	8	39,135	0.02%
2020/07/24	11	19.57	0	0.00	19.50	11	39,242	0.03%
2020/07/23	3	19.68	0	0.00	19.75	3	39,366	0.01%
2020/07/22	11	19.77	0	0.00	19.80	11	39,850	0.03%
2020/07/21	1	19.80	0	0.00	19.80	1	39,576	0.00%
2020/07/20	1	19.85	0	0.00	19.85	1	39,607	0.00%
2020/07/17	2	19.83	1	19.85	19.90	1	40,237	0.00%
2020/07/16	2	19.80	0	0.00	19.85	2	40,922	0.00%
2020/07/15	6	19.91	0	0.00	19.90	6	40,646	0.01%
2020/07/14	18	19.99	0	0.00	19.95	18	40,486	0.04%
2020/07/13	1	20.05	0	0.00	20.10	1	40,670	0.00%
2020/07/10	4	20.91	4	20.90	20.90	0	40,629	0.00%
2020/07/09	1	21.10	0	0.00	21.15	1	40,292	0.00%
2020/07/08	2	21.05	0	0.00	21.15	2	40,156	0.00%
2020/07/07	0	0.00	2	21.10	21.20	-2	40,241	0.00%
2020/07/06	3	20.92	12.7	21.00	21.05	-9.7	40,072	-0.02%
2020/07/03	0	0.00	2	20.70	20.80	-2	39,932	-0.01%
2020/07/02	2.1	20.52	0	0.00	20.50	2.1	39,906	0.01%
2020/06/30	1.1	20.30	0	0.00	20.35	1.1	40,199	0.00%
2020/06/29	4.1	20.20	53	20.20	20.25	-49	40,755	-0.12%
2020/06/24	10.1	20.25	90	20.45	20.25	-80	41,200	-0.19%
2020/06/23	2.1	20.16	0	0.00	20.40	2.1	41,993	0.00%
2020/06/19	6	20.25	0	0.00	20.10	6	43,720	0.01%
2020/06/18	45.2	20.30	0	0.00	20.30	45.2	43,953	0.10%
2020/06/17	166	20.33	2	20.50	20.55	164	45,257	0.36%	大買/鉅額交易
2020/06/16	3	20.28	0	0.00	20.35	3	46,903	0.01%
2020/06/15	4	20.11	0	0.00	20.10	4	48,350	0.01%
2020/06/12	7	20.20	10	20.23	20.20	-3	49,216	-0.01%
2020/06/11	1	21.00	0	0.00	20.65	1	50,336	0.00%
2020/06/10	0	0.00	16	21.02	21.10	-16	51,195	-0.03%
2020/06/09	1	20.90	1	20.90	21.05	0	53,643	0.00%
2020/06/08	0	0.00	1	21.00	21.00	-1	54,674	0.00%
2020/06/05	0	0.00	25	20.82	20.80	-25	55,643	-0.04%
2020/06/04	2	20.90	0	0.00	20.65	2	56,543	0.00%
2020/06/03	0	0.00	6	20.68	20.75	-6	57,457	-0.01%
2020/06/02	0	0.00	3	20.23	20.30	-3	57,439	-0.01%
2020/06/01	0	0.00	1	20.05	20.05	-1	57,450	0.00%
2020/05/29	13	19.78	0	0.00	19.95	13	57,494	0.02%
2020/05/28	3	19.85	0	0.00	19.85	3	55,907	0.01%
2020/05/26	0.1	19.95	5	19.90	19.95	-5	56,541	-0.01%
2020/05/25	5.1	19.61	0	0.00	19.75	5.1	56,691	0.01%
2020/05/22	9	19.57	0	0.00	19.55	9	56,938	0.02%
2020/05/21	3	19.82	1	19.70	19.80	2	56,923	0.00%
2020/05/20	2	19.75	6	19.85	19.85	-4	56,828	-0.01%
2020/05/19	6	19.84	25	19.80	19.85	-19	57,037	-0.03%
2020/05/18	3	19.58	4	19.60	19.50	-1	57,028	0.00%
2020/05/15	0.3	19.65	0	0.00	19.60	0.3	57,006	0.00%
2020/05/14	8	19.56	20	19.58	19.55	-12	57,148	-0.02%
2020/05/13	4	19.64	1	19.65	19.80	3	56,821	0.01%
2020/05/12	11	19.63	0	0.00	19.65	11	56,806	0.02%
2020/05/11	12	20.00	2	20.10	20.00	10	56,510	0.02%
2020/05/08	0	0.00	1	19.85	19.80	-1	56,336	0.00%
2020/05/07	1	19.75	1	19.85	19.70	0	56,494	0.00%
2020/05/06	1	19.45	0	0.00	19.55	1	56,584	0.00%
2020/05/05	50	19.60	0	0.00	19.65	50	56,507	0.09%
2020/05/04	3	19.45	70	19.45	19.50	-67	56,571	-0.12%
2020/04/30	1	19.90	4	20.01	20.00	-3	56,460	-0.01%
2020/04/29	0	0.00	12	19.74	19.70	-12	56,001	-0.02%
2020/04/28	0	0.00	5	19.40	19.50	-5	56,031	-0.01%
2020/04/27	0	0.00	3	18.90	19.05	-3	57,103	-0.01%
2020/04/24	1	18.60	0	0.00	18.60	1	56,791	0.00%
2020/04/23	79	18.62	13	18.63	18.55	66	56,445	0.12%
2020/04/22	14	18.46	2	18.28	18.50	12	56,084	0.02%
2020/04/21	18	18.86	1	18.75	18.70	17	55,653	0.03%
2020/04/20	1	19.30	0	0.00	19.30	1	54,957	0.00%
2020/04/17	2	19.68	5	19.60	19.60	-3	54,808	-0.01%
2020/04/16	3	19.48	1	19.50	19.50	2	54,484	0.00%
2020/04/15	9	20.04	16	20.01	19.90	-7	53,928	-0.01%
2020/04/14	1	19.60	2	19.33	19.65	-1	53,168	0.00%
2020/04/13	1	18.80	2	19.00	18.80	-1	52,397	0.00%
2020/04/09	4	18.04	0	0.00	18.05	4	51,292	0.01%
2020/04/08	2	17.88	0	0.00	17.95	2	50,814	0.00%
2020/04/07	3	17.97	6	17.85	17.90	-3	50,406	-0.01%
2020/04/06	12	17.76	24	17.74	17.85	-12	50,107	-0.02%
2020/04/01	25	17.79	0	0.00	17.75	25	49,449	0.05%
2020/03/31	4	17.86	1	18.20	17.90	3	49,090	0.01%
2020/03/30	8	17.91	11.4	17.50	17.90	-3.4	48,326	-0.01%
2020/03/27	1	17.90	1	17.80	17.90	0	47,734	0.00%
2020/03/26	5	17.28	55	17.33	17.30	-50	46,872	-0.11%
2020/03/25	17.1	17.47	1	17.40	17.50	16.1	46,742	0.03%
2020/03/24	7.4	16.88	0	0.00	16.60	7.4	45,846	0.02%
2020/03/23	4	16.25	0	0.00	16.15	4	45,074	0.01%
2020/03/20	40	16.97	2	17.20	17.10	38	43,907	0.09%
2020/03/19	20	16.61	0	0.00	16.30	20	42,276	0.05%
2020/03/18	6	18.13	0	0.00	17.95	6	41,243	0.01%
2020/03/17	9	18.61	3	18.45	18.35	6	40,340	0.01%
2020/03/16	3	19.28	1	19.05	19.05	2	38,936	0.01%
2020/03/13	16	18.92	52	19.12	19.65	-36	37,786	-0.10%
2020/03/12	3	20.67	2	20.50	20.50	1	35,232	0.00%
2020/03/11	2	21.45	0	0.00	21.35	2	34,135	0.01%
2020/03/10	7	21.54	0	0.00	21.55	7	33,181	0.02%
2020/03/09	10	21.88	1	21.90	21.80	9	32,323	0.03%
2020/03/06	1	22.60	0	0.00	22.40	1	31,317	0.00%
2020/03/05	1	22.65	10	22.85	22.85	-9	31,030	-0.03%
2020/03/04	0.1	22.55	2	22.55	22.55	-2	30,859	-0.01%
2020/03/02	1.3	22.11	32	22.11	22.25	-30.7	30,120	-0.10%
2020/02/26	1	22.60	1	22.60	22.80	0	29,971	0.00%
2020/02/25	1	22.65	1	22.75	22.80	0	29,697	0.00%
2020/02/21	1	23.25	0	0.00	23.20	1	29,917	0.00%
2020/02/20	15	23.36	3.5	23.43	23.45	11.5	29,837	0.04%
2020/02/19	0	0.00	1	23.25	23.30	-1	29,646	0.00%
2020/02/18	1	23.00	8	22.99	23.10	-7	29,619	-0.02%
2020/02/17	0	0.00	5	22.83	22.95	-5	29,671	-0.02%
2020/02/14	0	0.00	2	22.75	22.80	-2	30,157	-0.01%
2020/02/13	1	22.65	1	22.80	22.80	0	30,859	0.00%
2020/02/11	1	22.55	1	22.50	22.55	0	31,005	0.00%
2020/02/10	2	22.40	1	22.45	22.50	1	31,077	0.00%
2020/02/04	0.2	22.30	2	22.30	22.30	-1.8	31,443	-0.01%
2020/02/03	17	21.83	0	0.00	21.95	17	31,371	0.05%
2020/01/30	15.1	22.00	6	22.33	22.00	9.1	30,750	0.03%
2020/01/20	0	0.00	2	22.65	22.90	-2	29,385	-0.01%
2020/01/16	1.1	22.50	0	0.00	22.60	1.1	29,356	0.00%
2020/01/15	0.1	22.70	4	22.70	22.70	-4	29,348	-0.01%
2020/01/14	0.1	22.60	1	22.50	22.60	-0.9	29,269	0.00%
2020/01/10	4	22.30	0	0.00	22.25	4	29,085	0.01%
2020/01/09	8	22.21	0	0.00	22.30	8	29,229	0.03%
2020/01/07	0	0.00	33	22.29	22.35	-33	29,051	-0.11%
2020/01/06	0	0.00	0.1	22.30	22.25	-0.1	29,172	0.00%
2020/01/03	0	0.00	1	22.45	22.45	-1	28,991	0.00%
2020/01/02	1	22.30	0	0.00	22.35	1	29,062	0.00%
2019/12/31	1	22.30	0	0.00	22.40	1	29,038	0.00%
2019/12/27	1	22.50	0	0.00	22.50	1	28,856	0.00%
2019/12/23	0	0.00	2	22.40	22.50	-2	29,234	-0.01%
2019/12/20	0	0.00	5	22.50	22.40	-5	29,485	-0.02%
2019/12/19	10	22.40	0	0.00	22.40	10	29,215	0.03%
2019/12/16	2.1	22.45	1	22.40	22.30	1.1	29,100	0.00%
2019/12/13	21	22.40	6	22.48	22.50	15	29,132	0.05%
2019/12/12	0	0.00	4	22.20	22.15	-4	28,495	-0.01%
2019/12/11	0	0.00	18	21.90	22.10	-18	28,282	-0.06%
2019/12/09	0	0.00	1	21.75	21.85	-1	28,218	0.00%
2019/12/05	6	21.75	0	0.00	21.70	6	28,490	0.02%
2019/12/04	2	21.65	30	21.65	21.85	-28	28,342	-0.10%
2019/12/03	0	0.00	5	21.75	21.75	-5	28,292	-0.02%
2019/11/29	3	21.87	0	0.00	21.85	3	28,072	0.01%
2019/11/27	0	0.00	3	22.25	22.25	-3	27,753	-0.01%
2019/11/25	0	21.90	3	22.05	21.90	-3	26,609	-0.01%
2019/11/22	3	21.92	14.5	21.99	22.00	-11.5	26,937	-0.04%
2019/11/21	3	21.95	0	0.00	22.00	3	26,777	0.01%
2019/11/18	3	22.20	0	0.00	22.25	3	26,049	0.01%
2019/11/14	1	22.15	0	0.00	22.15	1	25,865	0.00%
2019/11/13	1	22.20	13	22.11	22.25	-12	25,955	-0.05%
2019/11/12	0	0.00	2.2	21.92	21.90	-2.2	25,256	-0.01%
2019/11/08	5	21.75	0.2	21.75	21.85	4.8	24,477	0.02%
2019/11/07	5	21.75	0	0.00	21.70	5	24,669	0.02%
2019/11/05	0	0.00	0.1	21.45	21.50	-0.1	24,262	0.00%
2019/11/04	0	0.00	4	21.35	21.45	-4	24,725	-0.02%
2019/10/30	1	21.00	0.7	21.10	21.10	0.3	24,686	0.00%
2019/10/24	3.1	21.00	2	21.10	21.15	1.1	24,634	0.00%
2019/10/14	0	0.00	1	20.85	20.90	-1	24,159	0.00%
2019/10/09	4	20.65	0	0.00	20.60	4	24,663	0.02%
2019/10/08	0	0.00	1	20.90	20.75	-1	25,546	0.00%
2019/10/07	0	0.00	1	20.60	20.55	-1	25,902	0.00%
2019/10/04	2	20.55	0	0.00	20.60	2	26,141	0.01%
2019/10/03	3	20.58	0	0.00	20.55	3	26,541	0.01%
2019/09/25	4	20.54	0	0.00	20.65	4	27,559	0.01%
2019/09/24	1	20.85	0	0.00	20.75	1	27,399	0.00%
2019/09/23	3	20.97	3	21.05	20.90	0	27,318	0.00%
2019/09/20	0	0.00	3	21.30	21.30	-3	27,456	-0.01%
2019/09/18	0	0.00	6	21.28	21.30	-6	27,226	-0.02%
2019/09/17	0	0.00	3	21.00	21.00	-3	27,189	-0.01%
2019/09/11	1	20.85	0	0.00	21.00	1	28,410	0.00%
2019/09/10	8	20.85	21	20.85	20.95	-13	28,358	-0.05%
2019/09/09	2	20.58	2	20.55	20.65	0	28,256	0.00%
2019/09/06	0	0.00	42	20.50	20.55	-42	28,532	-0.15%
2019/09/05	1	20.50	0	0.00	20.45	1	28,606	0.00%
2019/09/02	2	20.25	0	0.00	20.30	2	29,402	0.01%
2019/08/30	0	0.00	4	20.25	20.35	-4	29,782	-0.01%
2019/08/29	3	20.10	0	0.00	20.10	3	29,901	0.01%
2019/08/28	2	20.10	2	20.20	20.15	0	30,230	0.00%
2019/08/26	4	20.16	0	0.00	20.15	4	30,322	0.01%
2019/08/23	1	20.30	0	0.00	20.50	1	30,561	0.00%
2019/08/22	1	20.50	0	0.00	20.25	1	30,712	0.00%
2019/08/21	0	0.00	1	20.55	20.30	-1	31,456	0.00%
2019/08/20	0	0.00	4	20.45	20.60	-4	31,423	-0.01%
2019/08/15	2	20.00	0	0.00	20.05	2	31,295	0.01%
2019/08/12	2	20.20	0	0.00	20.20	2	31,637	0.01%
2019/08/06	4	19.88	0	0.00	19.95	4	32,019	0.01%
2019/08/05	6	20.04	0	0.00	20.10	6	31,858	0.02%
2019/08/02	25	20.05	4	20.06	20.05	21	32,159	0.07%
2019/08/01	20	20.20	0	0.00	20.30	20	32,456	0.06%
2019/07/31	1	20.40	0	0.00	20.30	1	32,839	0.00%
2019/07/30	1	20.50	0	0.00	20.50	1	32,580	0.00%
2019/07/26	5	20.50	0	0.00	20.55	5	33,997	0.01%
2019/07/25	1	20.50	0	0.00	20.65	1	34,955	0.00%
2019/07/24	10	20.50	0	0.00	20.45	10	35,354	0.03%
2019/07/23	1	20.55	0	0.00	20.50	1	35,852	0.00%
2019/07/22	5	20.55	0	0.00	20.55	5	35,969	0.01%
2019/07/19	1	20.50	0	0.00	20.50	1	35,993	0.00%
2019/07/18	2	20.55	0	0.00	20.60	2	36,021	0.01%
2019/07/16	5	20.55	60	20.51	20.55	-55	36,056	-0.15%
2019/07/15	5	20.64	70	20.75	20.65	-65	35,686	-0.18%
2019/07/12	0	0.00	2	21.60	21.60	-2	35,402	-0.01%
2019/07/10	10	21.75	0	0.00	21.75	10	34,509	0.03%
2019/07/09	0	0.00	1	21.75	21.70	-1	34,489	0.00%
2019/07/08	70	21.69	0	0.00	21.70	70	34,092	0.21%
2019/07/05	1	21.70	0	0.00	21.70	1	33,912	0.00%
2019/07/04	0	0.00	1	21.55	21.55	-1	33,827	0.00%
2019/07/03	0	0.00	10	21.45	21.50	-10	33,814	-0.03%
2019/07/01	0	0.00	6	21.50	21.45	-6	33,343	-0.02%
2019/06/28	10	21.45	5	21.45	21.35	5	33,160	0.02%
2019/06/27	1	21.35	1	21.30	21.45	0	33,348	0.00%
2019/06/24	1	21.05	0	21.10	21.05	1	33,308	0.00%
2019/06/20	5	21.50	1	21.40	21.40	4	32,289	0.01%
2019/06/19	4	21.45	0	0.00	21.50	4	32,024	0.01%
2019/06/18	0.1	21.30	0	0.00	21.30	0.1	31,469	0.00%
2019/06/17	0	0.00	1	21.40	21.30	-1	31,575	0.00%
2019/06/14	0	0.00	2	21.28	21.35	-2	31,601	-0.01%
2019/06/13	0	0.00	0.2	21.05	21.05	-0.2	31,240	0.00%
2019/06/12	2	20.98	6	21.03	21.10	-4	31,699	-0.01%
2019/06/05	1	20.95	0	0.00	20.95	1	30,745	0.00%
2019/05/31	0	0.00	1	21.00	20.95	-1	30,684	0.00%
2019/05/27	1	20.90	2	21.00	20.95	-1	30,128	0.00%
2019/05/24	0	0.00	5	20.90	20.90	-5	30,240	-0.02%
2019/05/21	0.2	21.00	0	0.00	20.95	0.2	30,045	0.00%
2019/05/20	0	0.00	25	20.90	20.90	-25	29,570	-0.08%
2019/05/16	7	20.79	0	0.00	20.70	7	29,265	0.02%
2019/05/15	2	20.83	0	0.00	20.80	2	29,001	0.01%
2019/05/10	0	0.00	1	21.25	21.20	-1	28,748	0.00%
2019/05/09	0	0.00	0.1	20.95	20.85	-0.1	28,522	0.00%
2019/05/08	2	21.13	0	0.00	21.10	2	28,103	0.01%
2019/05/06	1	21.40	7	21.39	21.45	-6	28,031	-0.02%
2019/05/03	8	21.86	21	21.85	21.85	-13	27,735	-0.05%
2019/05/02	0	0.00	12	21.49	21.50	-12	26,834	-0.04%
2019/04/30	0	0.00	12	21.05	21.15	-12	26,317	-0.05%
2019/04/29	0	0.00	19	20.82	20.90	-19	26,122	-0.07%
2019/04/25	0	0.00	3	20.60	20.60	-3	26,122	-0.01%
2019/04/17	5	20.35	0	0.00	20.35	5	26,558	0.02%
2019/04/16	10	20.45	0	0.00	20.45	10	26,322	0.04%
2019/04/15	2	20.55	0	0.00	20.40	2	26,435	0.01%
2019/04/03	25	20.35	0	0.00	20.35	25	26,705	0.09%
2019/04/01	2	20.35	0	0.00	20.30	2	26,739	0.01%
2019/03/28	6	20.42	21.3	20.45	20.40	-15.3	26,082	-0.06%
2019/03/27	3	20.50	0	0.00	20.40	3	26,159	0.01%
2019/03/26	1	20.60	0	0.00	20.65	1	26,032	0.00%
2019/03/25	3	20.63	2	20.60	20.60	1	26,246	0.00%
2019/03/22	0	0.00	6	20.94	20.90	-6	26,262	-0.02%
2019/03/21	1	20.95	2.7	20.96	21.00	-1.7	26,561	-0.01%
2019/03/18	1	20.80	0	0.00	20.85	1	27,481	0.00%
2019/03/14	1	20.50	0	0.00	20.55	1	27,247	0.00%
2019/03/12	2	20.60	0	0.00	20.60	2	27,326	0.01%
2019/03/11	2	20.45	0	0.00	20.45	2	27,366	0.01%
2019/03/08	2	20.40	0	0.00	20.35	2	27,427	0.01%
2019/03/04	0	0.00	1	20.85	20.75	-1	27,585	0.00%
2019/02/27	0	0.00	11	20.82	20.85	-11	27,417	-0.04%
2019/02/26	1	20.70	2	20.70	20.80	-1	27,282	0.00%
2019/02/25	0	0.00	14	20.75	20.75	-14	27,137	-0.05%
2019/02/15	2	20.48	0	0.00	20.45	2	27,909	0.01%
2019/02/14	0	0.00	0.1	20.65	20.60	-0.1	28,469	0.00%
2019/02/12	4	20.43	0	0.00	20.55	4	28,385	0.01%
2019/02/11	2	20.50	0	0.00	20.45	2	27,998	0.01%
2019/01/29	11	20.59	0	0.00	20.55	11	27,382	0.04%
2019/01/28	10	20.63	12	20.65	20.70	-2	27,299	-0.01%
2019/01/25	5	20.45	0	0.00	20.60	5	27,101	0.02%
2019/01/23	0	0.00	5	20.45	20.35	-5	27,098	-0.02%
2019/01/22	60	20.28	1	20.40	20.50	59	27,099	0.22%
2019/01/21	1	20.20	1	20.15	20.25	0	26,915	0.00%
2019/01/16	2	19.98	0	0.00	20.05	2	28,259	0.01%
2019/01/15	1	20.10	0	0.00	20.15	1	28,265	0.00%
2019/01/10	1	20.10	0	0.00	20.20	1	28,063	0.00%
2019/01/08	2	19.95	0	0.00	19.95	2	27,952	0.01%
2019/01/04	1	19.80	0	0.00	19.80	1	29,344	0.00%
2018/12/25	1	19.70	0	0.00	19.75	1	31,571	0.00%
2018/12/22	2	19.90	0	0.00	19.95	2	31,824	0.01%
2018/12/21	11	19.95	0	0.00	19.90	11	32,371	0.03%
2018/12/14	0	0.00	1	20.20	20.45	-1	34,004	0.00%
2018/12/13	1	20.10	0	0.00	20.10	1	33,884	0.00%
2018/12/12	11	19.90	0	0.00	19.90	11	33,804	0.03%
2018/12/10	6	20.09	0	0.00	20.00	6	32,772	0.02%
2018/12/07	6	20.24	0	0.00	20.20	6	32,513	0.02%
2018/12/03	0	0.00	1	20.70	20.70	-1	32,469	0.00%
2018/11/27	1	20.55	0	0.00	20.60	1	31,712	0.00%
2018/11/26	4	20.65	0.1	20.75	20.65	3.9	31,800	0.01%
2018/11/22	1	20.70	0	0.00	20.70	1	31,618	0.00%
2018/11/20	1	21.00	0	0.00	21.00	1	31,556	0.00%
2018/11/19	2	21.03	1	21.05	21.35	1	31,507	0.00%
2018/11/16	0	0.00	1	21.00	21.10	-1	31,257	0.00%
2018/11/14	2	20.70	0	0.00	20.70	2	30,812	0.01%
2018/11/13	4	20.85	0	0.00	20.90	4	30,538	0.01%
2018/11/09	1	21.00	0	0.00	21.15	1	30,503	0.00%
2018/11/07	0	0.00	20	20.95	21.00	-20	30,638	-0.07%
2018/11/06	0	0.00	6	20.66	20.75	-6	31,190	-0.02%
2018/10/31	1	20.25	0	0.00	20.65	1	32,056	0.00%
2018/10/29	2	19.80	4.6	19.99	19.80	-2.6	32,258	-0.01%
2018/10/26	9	19.92	0	0.00	19.90	9	32,467	0.03%
2018/10/25	26	19.95	2	20.00	19.90	24	32,549	0.07%
2018/10/24	6	20.45	0	0.00	20.40	6	32,425	0.02%
2018/10/22	1	20.95	1	21.20	21.10	0	31,566	0.00%
2018/10/19	0	0.00	2	21.05	21.15	-2	32,037	-0.01%
2018/10/18	0.4	21.15	1	21.20	21.15	-0.6	31,970	0.00%
2018/10/12	1	20.85	0	0.00	21.70	1	31,832	0.00%
2018/10/11	8	21.41	0	0.00	21.15	8	30,930	0.03%
2018/10/08	0	0.00	5	22.55	22.55	-5	29,411	-0.02%
2018/10/05	1	22.50	0	0.00	22.70	1	29,290	0.00%
2018/10/04	0	0.00	1	22.70	22.95	-1	29,177	0.00%
2018/10/02	1	22.50	0	0.00	22.60	1	29,147	0.00%
2018/10/01	1	22.80	0	0.00	22.95	1	29,637	0.00%
2018/09/27	0	0.00	7	22.60	23.00	-7	30,471	-0.02%
2018/09/25	0	0.00	1	22.60	22.60	-1	31,058	0.00%
2018/09/21	0	0.00	2	22.35	22.45	-2	31,317	-0.01%
2018/09/20	1	21.90	20	21.98	22.15	-19	31,159	-0.06%
2018/09/19	0	0.00	3	21.80	21.80	-3	31,153	-0.01%
2018/09/18	0	0.00	2	21.38	21.55	-2	31,334	-0.01%
2018/09/13	1	21.10	0	0.00	21.20	1	31,826	0.00%
2018/09/10	5	21.25	5.3	21.26	21.30	-0.3	32,670	0.00%
2018/09/06	0	0.00	5	21.20	21.15	-5	33,457	-0.01%
2018/09/05	1	21.20	0	0.00	21.20	1	33,573	0.00%
2018/09/03	5	21.25	0	0.00	21.35	5	33,598	0.01%
2018/08/31	0	0.00	2	21.40	21.60	-2	33,693	-0.01%
2018/08/30	1	21.40	0	0.00	21.35	1	33,603	0.00%
2018/08/28	0	0.00	5	21.57	21.60	-5	34,008	-0.01%
2018/08/27	0	0.00	2	21.50	21.50	-2	34,035	-0.01%
2018/08/20	0	0.00	8	21.20	21.30	-8	35,805	-0.02%
2018/08/16	1	21.00	2	21.35	20.95	-1	35,907	0.00%
2018/08/14	1	21.05	95	21.02	21.20	-94	35,891	-0.26%
2018/08/13	9	20.89	60	20.79	20.80	-51	36,053	-0.14%
2018/08/10	1	21.35	11	21.23	21.30	-10	35,638	-0.03%
2018/08/09	2	21.15	0	0.00	21.15	2	35,807	0.01%
2018/08/08	1	21.50	0	0.00	21.40	1	35,680	0.00%
2018/08/06	0	0.00	9	21.39	21.45	-9	35,645	-0.03%
2018/08/03	0	0.00	6	21.10	21.20	-6	36,403	-0.02%
2018/08/02	0	0.00	33	21.09	20.75	-33	36,266	-0.09%
2018/07/31	14.1	20.74	6.1	20.72	20.75	8	35,911	0.02%
2018/07/27	2	20.50	0	0.00	20.65	2	35,318	0.01%
2018/07/26	2	20.40	0	0.00	20.55	2	35,521	0.01%
2018/07/25	12	20.58	0	0.00	20.50	12	35,512	0.03%
2018/07/24	0	0.00	0.4	20.50	20.50	-0.4	35,542	0.00%
2018/07/23	2	20.43	0	0.00	20.45	2	35,543	0.01%
2018/07/19	1	20.50	0	0.00	20.40	1	35,508	0.00%
2018/07/18	1	20.55	0	0.00	20.60	1	35,237	0.00%
2018/07/17	9	20.54	1	20.55	20.50	8	35,090	0.02%
2018/07/16	2	20.65	0	0.00	20.65	2	35,177	0.01%
2018/07/12	1	20.50	0	0.00	20.55	1	35,699	0.00%
2018/07/11	10	20.45	0	0.00	20.45	10	35,729	0.03%
2018/07/10	7	20.47	0	0.00	20.40	7	35,582	0.02%
2018/07/09	3	20.40	0	0.00	20.50	3	35,451	0.01%
2018/07/05	13	21.67	0	0.00	21.70	13	34,150	0.04%
2018/07/04	1	21.65	0	0.00	21.80	1	34,001	0.00%
2018/07/02	2	21.75	0	21.75	21.70	2	33,726	0.01%
2018/06/29	0	0.00	3	22.02	21.95	-3	33,189	-0.01%
2018/06/28	10	21.75	0	0.00	21.75	10	32,256	0.03%
2018/06/25	10	21.85	0	0.00	21.75	10	31,504	0.03%
2018/06/22	14	21.72	0	0.00	21.85	14	31,675	0.04%
2018/06/21	2	21.73	1	22.00	21.70	1	31,678	0.00%
2018/06/19	3	21.70	0	0.00	21.60	3	32,291	0.01%
2018/06/15	3	21.85	0	0.00	22.15	3	31,926	0.01%
2018/06/14	5	22.04	0	0.00	21.90	5	31,544	0.02%
2018/06/08	2	22.30	0	0.00	22.35	2	32,354	0.01%
2018/06/07	0	0.00	3	22.30	22.50	-3	32,491	-0.01%
2018/06/06	0	0.00	19	22.32	22.45	-19	32,693	-0.06%
2018/06/05	0	0.00	12	22.04	22.20	-12	32,579	-0.04%
2018/06/04	2	21.70	5	21.80	21.95	-3	32,605	-0.01%
2018/06/01	1	21.80	0	0.00	21.70	1	32,787	0.00%
2018/05/31	4	21.74	0	0.00	21.60	4	33,175	0.01%
2018/05/30	0	0.00	2	21.95	21.60	-2	32,648	-0.01%
2018/05/28	5	22.20	0	0.00	22.20	5	32,740	0.02%
2018/05/25	0	0.00	11	22.20	22.20	-11	33,246	-0.03%
2018/05/22	1	22.20	6	22.20	22.15	-5	33,611	-0.01%
2018/05/21	0	0.00	6	22.17	22.15	-6	33,968	-0.02%
2018/05/18	0	0.00	2	22.10	22.10	-2	34,052	-0.01%
2018/05/17	1	21.95	26	22.06	22.05	-25	34,396	-0.07%
2018/05/15	0	0.00	12	21.95	21.90	-12	35,444	-0.03%
2018/05/14	0	0.00	1	22.10	22.10	-1	36,559	0.00%
2018/05/11	0	0.00	13	21.80	21.95	-13	36,817	-0.04%
2018/05/07	1	21.05	0	0.00	21.10	1	36,271	0.00%
2018/05/04	1	21.05	0	0.00	21.05	1	36,765	0.00%
2018/05/03	5	21.07	0	0.00	21.10	5	37,037	0.01%
2018/04/30	3	21.28	0	0.00	21.25	3	38,526	0.01%
2018/04/27	0	0.00	1	21.20	21.35	-1	39,624	0.00%
2018/04/24	1	21.25	0	0.00	21.30	1	40,058	0.00%
2018/04/23	2	21.38	0	0.00	21.35	2	40,177	0.00%
2018/04/19	0	0.00	2	21.63	21.70	-2	40,704	0.00%
2018/04/16	0	0.00	1	21.50	21.55	-1	40,924	0.00%
2018/04/11	2	21.20	3	21.28	21.50	-1	42,407	0.00%
2018/04/03	3	20.95	0	0.00	20.90	3	42,305	0.01%
2018/03/23	5	21.06	0	0.00	20.95	5	42,341	0.01%
2018/03/21	2	21.50	0	0.00	21.50	2	41,595	0.00%
2018/03/19	1	21.35	1	21.55	21.60	0	42,411	0.00%
2018/03/16	2	21.35	0	0.00	21.30	2	42,333	0.00%
2018/03/12	1	21.75	0	0.00	21.90	1	40,888	0.00%
2018/03/08	1	21.50	0	0.00	21.60	1	41,320	0.00%
2018/03/05	1	21.50	0	0.00	21.50	1	42,307	0.00%
2018/03/02	1	21.50	1.8	21.49	21.65	-0.8	41,960	0.00%
2018/03/01	0	0.00	5	21.39	21.50	-5	41,744	-0.01%
2018/02/26	0	0.00	8	21.39	21.40	-8	40,717	-0.02%
2018/02/23	3	21.22	2.3	21.29	21.25	0.7	40,645	0.00%
2018/02/21	0	0.00	3	21.03	21.10	-3	42,643	-0.01%
2018/02/09	3	20.42	0	0.00	20.35	3	42,068	0.01%
2018/02/08	3	20.65	7	20.63	20.60	-4	41,488	-0.01%
2018/02/07	0	0.00	12	20.25	20.35	-12	41,165	-0.03%
2018/02/06	20	19.82	0	0.00	19.70	20	40,071	0.05%
2018/02/05	4	20.84	0	0.00	20.85	4	38,605	0.01%
2018/01/31	3	21.03	4	21.00	21.30	-1	37,489	0.00%
2018/01/30	1	21.10	0	0.00	21.10	1	37,024	0.00%
2018/01/26	2	21.15	0	0.00	21.15	2	35,918	0.01%
2018/01/25	1	21.20	0	0.00	21.30	1	35,288	0.00%
2018/01/24	1	20.95	0	21.05	21.05	1	34,288	0.00%
2018/01/23	11	21.31	0	0.00	21.30	11	33,227	0.03%
2018/01/22	1	21.75	0	0.00	21.85	1	31,983	0.00%
2018/01/17	1	21.95	0	0.00	22.00	1	31,366	0.00%
2018/01/16	3	22.00	0	0.00	22.00	3	31,197	0.01%
2018/01/15	0	0.00	19.5	22.05	22.15	-19.5	30,820	-0.06%
2018/01/11	3	21.55	1	21.75	21.70	2	30,007	0.01%
2018/01/10	2	21.65	1	21.50	21.70	1	29,985	0.00%
2018/01/09	4	21.28	0	0.00	21.40	4	29,340	0.01%
2018/01/08	1	20.95	3.8	21.20	21.50	-2.8	28,915	-0.01%
2018/01/05	0	0.00	5	20.76	20.90	-5	27,919	-0.02%
2018/01/04	0	0.00	5	20.60	20.65	-5	27,726	-0.02%
2018/01/03	0	0.00	3	20.60	20.65	-3	27,627	-0.01%