全台 (3038)-凱基-大安券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
27.55
漲跌
▲0.40
漲幅
+1.47%
成交量
403張
產業
上市光電類股
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	10	27.56	27.55	-10	341	-2.93%
2024/11/15	0	0.00	20	27.15	27.00	-20	386	-5.17%
2024/11/06	0	0.00	16	26.83	26.85	-16	379	-4.22%
2024/10/25	0	0.00	1	26.25	25.95	-1	406	-0.25%
2024/10/18	1	25.25	0	0.00	25.10	1	428	0.23%
2024/09/04	1	26.65	1	26.80	26.60	0	541	0.00%
2024/08/28	2	27.55	1	27.65	27.70	1	550	0.18%
2024/08/23	1	28.40	0	0.00	28.40	1	551	0.18%
2024/08/22	0	0.00	2	27.05	26.95	-2	525	-0.38%
2024/08/12	89	26.69	0	0.00	26.75	89	551	16.13%
2024/08/09	135	26.93	0	0.00	26.85	135	551	24.49%	大買/鉅額交易
2024/08/05	1	26.15	2.5	27.48	25.60	-1.5	546	-0.27%
2024/08/02	0	0.00	2	28.18	28.10	-2	537	-0.37%
2024/07/29	0.1	28.10	0	0.00	27.90	0.1	559	0.02%
2024/07/19	0	29.35	0	0.00	29.15	0	549	0.00%
2024/07/02	1	30.20	0	0.00	30.05	1	609	0.16%
2024/06/27	0	0.00	1	32.25	32.25	-1	577	-0.17%
2024/05/21	0	0.00	1	32.20	32.25	-1	999	-0.10%
2024/04/19	1	31.15	0	0.00	30.65	1	2,057	0.05%
2024/03/08	1	33.55	0	0.00	32.70	1	1,957	0.05%
2024/03/07	1	34.15	0	0.00	33.85	1	1,937	0.05%
2024/03/04	1	34.55	0	0.00	34.50	1	1,908	0.05%
2024/02/27	1	35.55	0	0.00	35.30	1	1,835	0.05%
2024/02/26	0	0.00	6	36.33	36.45	-6	1,803	-0.33%
2024/02/22	1	35.20	1	35.30	35.00	0	1,726	0.00%
2024/02/20	3	35.60	0	0.00	35.80	3	1,667	0.18%
2024/02/19	1	36.20	150	36.43	36.55	-149	1,586	-9.39%	大賣/鉅額交易
2024/02/16	160	35.21	0	0.00	35.60	160	1,429	11.20%	大買/鉅額交易
2024/02/01	0	32.10	0	0.00	31.95	0	1,081	0.00%
2024/01/31	0	31.55	0	0.00	32.35	0	1,042	0.00%
2023/12/29	0	0.00	10	30.05	30.20	-10	798	-1.25%
2023/12/21	0.1	30.10	0	0.00	30.05	0.1	830	0.01%
2023/09/04	10	33.80	3	33.65	33.60	7	5,731	0.12%
2023/08/10	3.2	33.99	0	0.00	34.05	3.2	7,593	0.04%
2023/07/31	3	38.95	0	0.00	37.60	3	7,693	0.04%
2023/07/28	0	0.00	10	39.01	39.10	-10	7,652	-0.13%
2023/07/27	0	0.00	6	38.55	38.75	-6	7,635	-0.08%
2023/07/26	1	38.50	0.1	38.60	38.50	1	7,637	0.01%
2023/07/25	6	37.73	0	0.00	37.75	6	7,620	0.08%
2023/07/13	0.1	35.60	0	0.00	35.35	0.1	7,770	0.00%
2023/07/11	3	37.72	0	0.00	36.70	3	7,702	0.04%
2023/07/10	3	38.35	0	0.00	37.90	3	7,675	0.04%
2023/07/07	0	0.00	1	39.10	39.40	-1	7,747	-0.01%
2023/07/05	0	0.00	2	41.55	41.30	-2	7,760	-0.03%
2023/06/27	4	42.25	3	39.65	39.75	1	7,144	0.01%
2023/06/26	2	40.70	0	0.00	41.35	2	6,484	0.03%
2023/06/19	2	36.50	0	0.00	37.35	2	6,395	0.03%
2023/06/16	0	0.00	1	37.94	36.20	-1	6,306	-0.02%
2023/06/15	1	38.30	0	0.00	38.30	1	6,358	0.02%
2023/06/14	0	0.00	10	37.40	38.00	-10	6,283	-0.16%
2023/06/07	2	37.80	0	0.00	39.30	2	6,095	0.03%
2023/06/01	1	35.10	21	35.51	35.50	-20	5,771	-0.35%
2023/05/30	0	0.00	10	34.45	33.50	-10	5,588	-0.18%
2023/05/26	2	33.05	0	0.00	32.90	2	5,464	0.04%
2023/05/25	8	33.39	1	33.70	33.40	7	5,402	0.13%
2023/05/24	30	33.43	5	33.60	33.35	25	5,213	0.48%
2023/05/23	0	0.00	3	32.20	31.70	-3	4,911	-0.06%
2023/05/22	1	32.50	0	0.00	32.20	1	4,859	0.02%
2023/05/19	9	32.82	11	31.52	32.55	-2	4,710	-0.04%
2023/04/21	0	0.00	1	27.65	27.80	-1	3,231	-0.03%
2023/04/20	10	30.00	3	29.25	29.45	7	3,116	0.22%
2023/04/19	0	0.00	1	29.05	29.80	-1	2,968	-0.03%
2023/04/18	0	0.00	3	28.35	28.65	-3	2,815	-0.11%
2023/04/11	1	27.55	0	0.00	26.75	1	2,410	0.04%
2023/03/31	0	0.00	2	25.55	26.05	-2	2,061	-0.10%
2023/03/29	0	0.00	6	24.75	24.80	-6	1,885	-0.32%
2023/03/22	6	25.60	0	0.00	24.90	6	1,832	0.33%
2023/03/21	1	24.55	0	0.00	24.65	1	1,562	0.06%
2023/03/20	8	24.65	0	0.00	24.60	8	1,532	0.52%
2023/03/16	0	0.00	1	23.70	23.50	-1	1,356	-0.07%
2023/03/15	1	24.70	0	0.00	24.15	1	1,330	0.08%
2023/02/24	0	0.00	1	22.15	22.40	-1	963	-0.10%
2022/12/01	0	0.00	1	21.30	21.20	-1	1,100	-0.09%
2022/11/11	0	0.00	1	20.60	20.45	-1	1,115	-0.09%
2022/11/10	0	21.00	0	0.00	20.40	0	1,135	0.00%
2022/11/09	1	20.90	0	0.00	20.85	1	1,152	0.09%
2022/11/08	1	21.05	1	21.35	21.40	0	1,099	0.00%
2022/10/27	1	19.95	0	0.00	19.95	1	1,201	0.08%
2022/10/26	1	19.60	0	0.00	19.55	1	1,225	0.08%
2022/09/13	0	0.00	180	20.98	20.95	-180	1,595	-11.29%	大賣/鉅額交易
2022/09/12	0	0.00	70	21.78	21.15	-70	1,577	-4.44%
2022/09/08	0	0.00	140	21.58	21.75	-140	1,534	-9.12%	大賣/鉅額交易
2022/09/06	0	0.00	18	20.67	20.65	-18	1,538	-1.17%
2022/09/05	0	0.00	432	20.74	20.70	-432	1,535	-28.14%	大賣/鉅額交易
2022/08/17	2	22.70	2	22.70	22.60	0	1,313	0.00%
2022/08/12	0	0.00	1	21.75	21.80	-1	1,193	-0.08%
2022/08/11	0	0.00	67	22.06	21.85	-67	1,182	-5.66%
2022/08/09	0	0.00	150	21.57	21.70	-150	1,137	-13.19%	大賣/鉅額交易
2022/08/08	0	0.00	172	21.56	21.70	-172	1,120	-15.35%	大賣/鉅額交易
2022/08/05	0	0.00	39	21.50	21.35	-39	1,100	-3.54%
2022/08/04	3	20.30	0	0.00	20.55	3	1,074	0.28%
2022/08/03	88	19.95	0	0.00	20.35	88	1,052	8.36%
2022/08/01	0	0.00	30	22.25	22.15	-30	943	-3.18%
2022/07/21	100	20.07	0	0.00	20.20	100	630	15.86%
2022/07/19	130	20.10	0	0.00	20.20	130	620	20.96%	大買/鉅額交易
2022/07/15	0	0.00	1	19.55	19.60	-1	594	-0.17%
2022/07/14	40	19.10	0	0.00	19.45	40	589	6.78%
2022/07/12	0	0.00	80	19.81	19.75	-80	567	-14.09%
2022/07/11	0	0.00	50	20.20	20.30	-50	549	-9.10%
2022/07/08	0	0.00	8	20.15	20.40	-8	539	-1.48%
2022/07/06	0	0.00	135	19.96	19.75	-135	495	-27.25%	大賣/鉅額交易
2022/07/05	10	20.10	75	20.02	20.30	-65	483	-13.45%
2022/06/27	0	0.00	1	20.65	20.80	-1	388	-0.26%
2022/06/22	70	19.76	0	0.00	19.80	70	350	19.94%
2022/06/21	0	0.00	1	20.35	20.40	-1	333	-0.30%
2022/06/20	106	20.14	0	0.00	20.20	106	328	32.25%	大買/鉅額交易
2022/06/17	218	20.10	0	0.00	20.20	218	315	68.99%	大買/鉅額交易
2022/06/16	155	20.26	0	0.00	20.30	155	308	50.18%	大買/鉅額交易
2022/06/15	23	20.31	22	20.35	20.30	1	286	0.35%
2022/06/14	404	19.87	0	0.00	20.00	404	263	153.04%	大買/鉅額交易
2022/06/13	213	19.68	1	19.85	19.75	212	237	89.34%	大買/鉅額交易
2022/06/10	109	19.45	0	0.00	19.65	109	211	51.61%	大買/鉅額交易
2022/05/20	1	18.30	0	0.00	18.40	1	242	0.41%
2022/03/01	0	0.00	1	19.00	19.05	-1	493	-0.20%
2022/01/14	1	18.50	0	0.00	18.55	1	575	0.17%
2021/11/26	0	0.00	1.1	19.00	18.95	-1.1	396	-0.27%
2021/09/15	0.1	17.90	0	0.00	17.80	0.1	2,040	0.00%
2021/08/16	0	18.05	0	0.00	18.05	0	3,114	0.00%
2021/08/05	1	19.15	0	0.00	19.10	1	3,274	0.03%
2021/07/20	0	0.00	2	19.80	19.60	-2	4,624	-0.04%
2021/07/19	1	19.80	0	0.00	19.90	1	4,637	0.02%
2021/07/14	1	20.60	0	0.00	20.30	1	4,823	0.02%
2021/06/30	2	21.65	0	0.00	21.75	2	4,530	0.04%
2021/06/23	0	0.00	3	21.25	21.35	-3	4,472	-0.07%
2021/06/04	1	20.90	1	21.05	20.75	0	4,629	0.00%
2021/05/28	2	21.63	0	0.00	21.50	2	4,458	0.04%
2021/05/03	26	23.96	26	23.82	23.75	0	3,655	0.00%
2021/04/28	0	0.00	5	22.65	23.30	-5	2,957	-0.17%
2021/04/21	0	0.00	7	22.49	22.00	-7	2,647	-0.26%
2021/04/14	0	0.00	1	21.60	21.60	-1	2,439	-0.04%
2021/04/09	1	23.00	0	0.00	22.45	1	2,428	0.04%
2021/04/08	13	22.19	1	21.40	22.35	12	2,236	0.54%
2021/04/01	0	0.00	53	20.50	20.15	-53	1,922	-2.76%
2021/03/30	0	0.00	10	20.05	20.05	-10	1,898	-0.53%
2021/03/26	10	19.90	0	0.00	19.90	10	1,924	0.52%
2021/03/23	2	19.95	0	0.00	19.90	2	1,939	0.10%
2021/03/18	1	19.60	0	0.00	19.80	1	1,908	0.05%
2021/03/17	50	19.93	0	0.00	19.85	50	1,891	2.64%
2021/03/15	10	20.00	44	20.14	20.20	-34	1,774	-1.92%
2021/03/12	2	19.55	0	0.00	19.50	2	1,701	0.12%
2021/03/11	27	19.67	10	19.80	19.75	17	1,740	0.98%
2021/03/09	5	19.25	0	0.00	19.35	5	1,826	0.27%
2021/03/05	0	0.00	10	19.15	19.10	-10	2,193	-0.46%
2021/02/25	20	19.45	0	0.00	19.40	20	2,254	0.89%
2021/01/28	0	0.00	1	17.95	17.95	-1	2,328	-0.04%
2021/01/06	1	18.50	1	19.80	18.50	0	2,699	0.00%
2020/12/29	12	19.66	242	19.57	19.60	-230	2,491	-9.23%	大賣/鉅額交易
2020/12/28	230	19.40	0	0.00	19.40	230	2,415	9.52%	大買/鉅額交易
2020/12/07	14	19.10	14	19.40	19.15	0	2,370	0.00%
2020/12/04	1	19.60	0	0.00	19.40	1	2,337	0.04%
2020/12/02	13	19.40	17	19.27	19.35	-4	2,496	-0.16%
2020/11/24	0	0.00	2	18.00	17.95	-2	2,377	-0.08%
2020/11/20	5	18.47	0	0.00	18.50	5	2,610	0.19%
2020/10/29	14	17.45	14	17.43	17.40	0	3,087	0.00%
2020/10/26	0	0.00	2	18.15	18.85	-2	3,057	-0.07%
2020/10/22	5	17.75	0	0.00	17.70	5	2,910	0.17%
2020/10/16	0	0.00	10	17.05	16.90	-10	2,981	-0.34%
2020/10/14	1	17.25	1	16.95	17.20	0	3,071	0.00%
2020/10/07	0	0.00	2	17.45	17.45	-2	3,262	-0.06%
2020/10/06	0	0.00	1	17.40	17.40	-1	3,351	-0.03%
2020/09/22	0	0.00	1	17.75	17.85	-1	4,888	-0.02%
2020/09/16	0	0.00	1	18.15	18.15	-1	5,180	-0.02%
2020/09/11	0	0.00	1	18.40	18.45	-1	5,326	-0.02%
2020/09/10	0	0.00	5	18.95	18.95	-5	5,344	-0.09%
2020/09/08	1	19.80	0	0.00	20.00	1	5,905	0.02%
2020/09/03	0	0.00	2	19.43	19.05	-2	5,836	-0.03%
2020/09/02	14	18.95	14	19.10	18.90	0	5,857	0.00%
2020/08/27	2	19.80	0	0.00	19.55	2	6,276	0.03%
2020/08/25	24	19.13	9	18.75	19.20	15	6,329	0.24%
2020/08/14	9	18.62	9	18.25	18.55	0	7,458	0.00%
2020/08/13	9	18.13	9	18.20	18.20	0	7,502	0.00%
2020/08/05	0	0.00	1	19.20	19.05	-1	7,835	-0.01%
2020/07/31	0	0.00	1	18.75	18.90	-1	8,082	-0.01%
2020/07/30	12	18.55	12	18.50	18.55	0	8,126	0.00%
2020/07/21	32	18.99	32	19.20	19.05	0	9,131	0.00%
2020/07/14	10	19.40	10	20.30	19.40	0	10,705	0.00%
2020/07/09	5	21.48	0	0.00	21.50	5	10,603	0.05%
2020/07/08	0	0.00	6	23.55	22.85	-6	10,605	-0.06%
2020/07/07	0	0.00	4	24.55	23.50	-4	10,621	-0.04%
2020/07/06	4	25.10	0	0.00	25.00	4	10,509	0.04%
2020/07/03	8	23.99	11	24.53	23.95	-3	10,333	-0.03%
2020/07/02	11	22.33	0	0.00	23.35	11	10,042	0.11%
2020/06/30	14	21.20	14	21.50	21.20	0	9,738	0.00%
2020/06/24	0	0.00	10	20.85	20.85	-10	9,641	-0.10%
2020/06/19	0	0.00	3	20.85	20.80	-3	9,630	-0.03%
2020/06/18	0	0.00	5	21.25	20.80	-5	9,591	-0.05%
2020/06/16	5	21.35	0	0.00	20.95	5	9,487	0.05%
2020/06/15	51	20.80	65	20.95	21.10	-14	9,285	-0.15%
2020/06/12	12	19.37	8	19.70	19.70	4	8,905	0.04%
2020/06/11	10	19.90	40	20.24	19.90	-30	8,804	-0.34%
2020/06/09	21	20.67	10	21.25	20.65	11	8,688	0.13%
2020/06/08	40	20.99	14	21.04	21.05	26	8,589	0.30%
2020/06/04	0	0.00	200	20.37	20.35	-200	8,228	-2.43%	大賣/鉅額交易
2020/06/02	217	20.31	10	20.64	20.25	207	8,086	2.56%	大買/鉅額交易
2020/06/01	172	21.02	160	20.65	20.60	12	8,010	0.15%	大買/大賣/
2020/05/28	0	0.00	1	19.50	19.45	-1	7,515	-0.01%
2020/05/27	26	20.00	26	19.80	19.90	0	7,435	0.00%
2020/05/26	12	20.60	12	21.00	20.45	0	7,286	0.00%
2020/05/25	5	20.60	12	20.35	20.70	-7	7,111	-0.10%
2020/05/22	4	20.81	3	20.48	20.15	1	6,900	0.01%
2020/05/21	22	20.38	20	20.51	20.30	2	6,596	0.03%
2020/05/20	2	19.25	1	19.20	19.15	1	6,176	0.02%
2020/05/18	5	19.42	1	19.25	19.15	4	6,043	0.07%
2020/05/07	0	0.00	2	19.23	18.95	-2	5,306	-0.04%
2020/05/05	0	0.00	2	19.20	19.05	-2	5,125	-0.04%
2020/05/04	0	0.00	3	18.90	18.90	-3	4,912	-0.06%
2020/04/29	3	19.20	0	0.00	18.90	3	4,776	0.06%
2020/04/24	15	19.82	16	19.43	19.10	-1	4,360	-0.02%
2020/04/23	25	19.34	20	19.42	19.30	5	3,943	0.13%
2020/04/22	22	19.55	30	19.40	19.70	-8	3,709	-0.22%
2020/04/21	11	18.99	16	19.27	19.55	-5	3,222	-0.16%
2020/04/20	49	18.09	254	18.16	17.80	-205	2,589	-7.92%	大賣/鉅額交易
2020/04/17	200	17.62	0	0.00	17.35	200	2,242	8.92%	大買/鉅額交易
2020/04/16	5	17.14	5	17.71	17.85	0	2,111	0.00%
2020/04/14	0	0.00	300	17.11	17.10	-300	1,991	-15.06%	大賣/鉅額交易
2020/04/13	320	17.09	5	17.15	17.00	315	1,935	16.28%	大買/鉅額交易
2020/04/10	0	0.00	5	16.70	17.40	-5	1,780	-0.28%
2020/04/09	10	16.75	5	16.75	16.90	5	1,645	0.30%
2020/04/07	0	0.00	10	16.00	16.55	-10	1,564	-0.64%
2020/04/01	10	15.93	0	0.00	16.00	10	1,447	0.69%
2020/03/31	0	0.00	30	15.80	16.00	-30	1,421	-2.11%
2020/03/30	0	0.00	2.5	15.64	15.85	-2.5	1,366	-0.18%
2020/03/26	30	15.45	0	0.00	16.00	30	1,258	2.38%
2019/12/31	0	0.00	5	17.55	17.60	-5	2,072	-0.24%
2019/12/25	0	0.00	5	17.65	17.65	-5	2,060	-0.24%
2019/12/17	0	0.00	5	18.00	17.90	-5	2,275	-0.22%
2019/11/29	1	18.15	0	0.00	18.05	1	3,077	0.03%
2019/11/28	26	18.53	26	18.55	18.50	0	3,067	0.00%
2019/11/27	56	18.54	56	18.50	18.55	0	3,121	0.00%
2019/11/22	44	19.36	39	19.00	19.30	5	3,152	0.16%
2019/11/20	1	18.30	0	0.00	18.30	1	2,923	0.03%
2019/11/18	11	19.25	2	18.85	18.75	9	2,904	0.31%
2019/11/15	0	0.00	3	18.95	18.85	-3	2,830	-0.11%
2019/11/12	2	17.70	0	0.00	17.75	2	2,871	0.07%
2019/11/11	0	0.00	20	17.70	17.60	-20	2,902	-0.69%
2019/11/05	13	18.50	13	18.70	18.50	0	2,848	0.00%
2019/10/30	1	17.40	0	0.00	17.60	1	2,842	0.04%
2019/09/27	1	18.00	4	17.85	17.95	-3	4,010	-0.07%
2019/09/26	10	18.35	10	18.55	18.60	0	4,055	0.00%
2019/09/24	21	18.62	0	0.00	18.35	21	4,346	0.48%
2019/09/19	0	0.00	10	19.10	19.20	-10	4,333	-0.23%
2019/09/17	0	0.00	20	19.70	19.20	-20	4,356	-0.46%
2019/09/16	0	0.00	1	20.20	19.85	-1	4,339	-0.02%
2019/09/11	2	20.85	0	0.00	20.15	2	4,256	0.05%
2019/09/10	2	20.70	1	20.65	20.75	1	4,160	0.02%
2019/09/09	19	21.20	44	20.60	21.45	-25	4,002	-0.62%
2019/09/06	26	19.77	18	20.03	19.95	8	3,789	0.21%
2019/09/05	2	19.10	24	19.59	19.75	-22	3,688	-0.60%
2019/09/04	65	19.53	25	19.88	19.00	40	3,656	1.09%
2019/08/30	10	19.30	0	0.00	18.80	10	3,548	0.28%
2019/08/28	6	19.00	6	18.85	18.90	0	3,390	0.00%
2019/08/27	0	0.00	15	18.45	18.85	-15	3,381	-0.44%
2019/08/21	0	0.00	10	18.70	18.65	-10	3,396	-0.29%
2019/08/20	20	19.04	1	18.70	18.80	19	3,387	0.56%
2019/08/16	11	18.81	0	0.00	18.35	11	3,256	0.34%
2019/08/15	0	0.00	1	17.95	18.35	-1	3,190	-0.03%
2019/08/14	5	18.60	0	0.00	18.20	5	3,187	0.16%
2019/08/12	0	0.00	2	17.95	17.95	-2	3,156	-0.06%
2019/08/08	11	18.09	0	0.00	17.95	11	3,143	0.35%
2019/08/02	1	17.10	0	0.00	17.25	1	3,108	0.03%
2019/08/01	1	17.75	0	0.00	17.80	1	3,106	0.03%
2019/07/31	1	17.80	22	17.75	17.80	-21	3,140	-0.67%
2019/07/18	4	19.15	0	0.00	17.65	4	2,759	0.14%
2019/07/15	10	18.90	10	18.53	18.55	0	2,659	0.00%
2019/07/09	0	0.00	10	18.20	18.20	-10	2,581	-0.39%
2019/07/04	29	18.56	25	18.31	18.05	4	2,568	0.16%
2019/07/03	0	0.00	1	18.55	18.35	-1	2,494	-0.04%
2019/07/02	30	18.37	26	18.22	18.25	4	2,502	0.16%
2019/07/01	45	16.86	24	16.98	17.35	21	2,446	0.86%
2019/06/28	10	16.00	35	15.78	15.80	-25	2,341	-1.07%
2019/06/27	10	15.85	5	15.80	15.75	5	2,547	0.20%
2019/06/26	50	15.80	60	15.78	15.70	-10	2,635	-0.38%
2019/06/25	15	15.75	30	15.78	15.70	-15	2,672	-0.56%
2019/06/24	10	15.78	5	15.75	15.80	5	2,703	0.18%
2019/06/21	5	15.55	5	15.45	15.45	0	2,993	0.00%
2019/06/18	5	14.90	10	14.80	14.75	-5	3,290	-0.15%
2019/06/13	5	14.86	0	0.00	14.65	5	3,310	0.15%
2019/06/12	0	0.00	6	15.14	14.70	-6	3,329	-0.18%
2019/06/11	10	15.53	31	15.74	15.05	-21	3,341	-0.63%
2019/06/10	5	15.50	0	0.00	15.55	5	3,281	0.15%
2019/06/06	5	15.40	5	15.10	15.15	0	3,291	0.00%
2019/06/05	2	15.35	0	0.00	15.25	2	3,328	0.06%
2019/06/03	26	15.50	23	15.53	15.45	3	3,324	0.09%
2019/05/30	8	15.55	5	15.50	15.40	3	3,324	0.09%
2019/05/29	10	14.90	5	15.50	15.50	5	3,331	0.15%
2019/05/28	5	14.70	0	0.00	14.85	5	3,294	0.15%
2019/05/22	0	0.00	5	14.75	14.55	-5	3,381	-0.15%
2019/05/20	5	14.40	0	0.00	14.20	5	3,406	0.15%
2019/05/17	0	0.00	5	14.75	14.60	-5	3,418	-0.15%
2019/05/15	15	14.92	5	14.75	14.90	10	3,462	0.29%
2019/05/14	5	14.30	5	14.50	14.50	0	3,471	0.00%
2019/05/13	5	14.55	15	14.65	14.70	-10	3,469	-0.29%
2019/05/10	10	15.18	20	14.90	14.85	-10	3,509	-0.28%
2019/05/09	10	15.33	0	0.00	15.00	10	3,479	0.29%
2019/05/08	25	15.54	5	15.20	15.60	20	3,430	0.58%
2019/05/06	8	15.33	3	15.30	15.00	5	3,360	0.15%
2019/05/03	5	15.65	0	0.00	15.55	5	3,308	0.15%
2019/04/29	1	15.10	0	0.00	14.75	1	3,263	0.03%
2019/04/26	0	0.00	5	15.25	14.90	-5	3,218	-0.16%
2019/04/25	0	0.00	15	15.45	15.45	-15	3,184	-0.47%
2019/04/24	0	0.00	5	15.45	15.50	-5	3,180	-0.16%
2019/04/23	30	15.88	5	15.60	15.65	25	3,147	0.79%
2019/04/19	15	15.61	10	15.33	15.45	5	3,048	0.16%
2019/04/18	27	15.59	25	15.38	15.05	2	3,002	0.07%
2019/04/16	0	0.00	5	14.85	14.90	-5	2,879	-0.17%
2019/04/15	12	15.06	5	14.85	15.30	7	2,849	0.25%
2019/04/12	5	14.70	10	14.63	14.65	-5	2,791	-0.18%
2019/04/11	10	14.93	5	15.20	14.95	5	2,742	0.18%
2019/04/10	16	15.73	13	15.44	15.30	3	2,689	0.11%
2019/04/08	3	15.90	8	15.94	15.65	-5	2,561	-0.20%
2019/04/03	27	15.90	18	15.92	15.90	9	2,458	0.37%
2019/04/02	5	15.36	11	15.40	15.40	-6	2,305	-0.26%
2019/04/01	15	16.12	17	15.54	15.15	-2	2,215	-0.09%
2019/03/29	15	15.10	5	14.85	15.05	10	1,984	0.50%
2019/03/27	0	0.00	11	14.93	14.75	-11	1,780	-0.62%
2019/03/26	26	15.62	26	15.45	15.40	0	1,696	0.00%
2019/03/25	50	14.49	40	14.39	14.95	10	1,363	0.73%
2019/03/22	1	13.85	0	0.00	13.60	1	1,147	0.09%
2019/02/11	0	0.00	1	11.10	11.05	-1	383	-0.26%
2018/07/25	16	9.34	16	9.42	9.31	0	217	0.00%
2018/01/04	3	10.45	3	10.45	10.30	0	815	0.00%