加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    777
  • 漲跌
    ▼26
  • 漲幅
    -3.24%
  • 成交量
    8,825張
  • 產業
    上櫃 其他電子類股

  • 926人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/198.1785.812.2782.62777.005.910,1150.06%
2024/04/187800.716.1808.93803.00110,0160.01%
2024/04/173782.3311786.36799.00-89,910-0.08%
2024/04/162729.502739.00740.0009,8050.00%
2024/04/152773.015785.40776.00-39,696-0.03%
2024/04/122763.002772.02772.0009,5550.00%
2024/04/1115773.7811776.63757.0049,4450.04%
2024/04/109843.188839.75809.0019,2470.01%
2024/04/098849.388858.25865.0009,1250.00%
2024/04/086829.335.1834.92860.000.99,0150.01%
2024/04/035.1785.123762.67796.002.18,9550.02%
2024/04/0223736.399735.11730.00148,7980.16%
2024/04/0100.000712.00723.0008,6570.00%
2024/03/2900.001675.04689.00-18,521-0.01%
2024/03/285661.204.2659.38659.000.98,4010.01%
2024/03/2700.000673.00680.0008,3340.00%
2024/03/264671.214679.00666.0008,2570.00%
2024/03/250705.000717.00698.0008,1500.00%
2024/03/220.1715.070719.50702.000.18,1290.00%
2024/03/210700.002692.06696.00-28,034-0.03%
2024/03/200679.130692.00667.0007,9220.00%
2024/03/192.2707.002654.20655.000.27,8080.00%
2024/03/182695.505.1715.43724.00-3.17,651-0.04%
2024/03/156684.496686.33670.0007,4940.00%
2024/03/1411.1629.4733.1636.38662.00-227,251-0.30%
2024/03/1317705.864720.75677.00136,9790.19%
2024/03/126662.675.2670.62690.000.86,7040.01%
2024/03/112604.506610.92628.00-46,504-0.06%
2024/03/0811.1591.518581.76571.0036,3740.05%
2024/03/0726.1598.0515600.47591.0011.16,1790.18%
2024/03/069600.339.2604.08628.00-0.25,8300.00%
2024/03/056.1575.7620577.95571.00-145,655-0.25%
2024/03/0410.1569.9710571.70572.000.15,5610.00%
2024/03/0122565.184558.75559.00185,4650.33%
2024/02/294516.753.1526.55534.000.95,3140.02%
2024/02/274487.886483.25496.00-25,161-0.04%
2024/02/262463.252466.50470.0005,0720.00%
2024/02/232.1465.194.3464.52457.50-2.25,054-0.04%
2024/02/2200.000.1468.86467.00-0.15,0500.00%
2024/02/211442.001443.50445.0005,0320.00%
2024/02/202442.9000.00447.5025,0350.04%
2024/02/190445.5000.00441.5005,1630.00%
2024/02/162446.252442.00447.0005,2310.00%
2024/02/052429.502426.50426.5005,0210.00%
2024/02/0200.001407.78425.00-14,886-0.02%
2024/02/012.1389.061386.50386.501.14,7950.02%
2024/01/315378.715381.20376.5004,8290.00%
2024/01/305396.205396.50392.5004,7710.00%
2024/01/2900.000.1377.00374.00-0.14,5220.00%
2024/01/2500.000.2371.00370.00-0.24,4420.00%
2024/01/230377.0700.00375.0004,4370.00%
2024/01/220387.000.6379.92386.00-0.64,404-0.01%
2024/01/191349.001.1354.16357.50-0.14,2750.00%
2024/01/181348.001345.00348.0004,2510.00%
2024/01/173344.503346.82342.0004,2530.00%
2024/01/123333.173332.83333.0004,3000.00%
2024/01/111322.001323.50331.5004,3060.00%
2024/01/1000.000323.00321.5004,3510.00%
2024/01/041.1336.731332.00332.000.14,4960.00%
2024/01/031.3344.381337.50337.500.34,5320.01%
2024/01/021351.501345.50344.5004,5760.00%
2023/12/291352.002353.75352.50-14,609-0.02%
2023/12/281352.001347.00347.0004,5740.00%
2023/12/272346.751350.50350.5014,6240.02%
2023/12/2100.002340.00343.00-24,968-0.04%
2023/12/202338.0000.00342.5025,0360.04%
2023/12/081346.501341.00341.0005,8910.00%
2023/12/066351.176351.83349.0006,0290.00%
2023/12/052339.252343.00340.5006,1760.00%
2023/12/041359.0000.00346.0016,2840.02%
2023/11/301366.001366.00366.0006,6290.00%
2023/11/291365.001363.00363.0006,7390.00%
2023/11/270.1360.0000.00350.000.16,7690.00%
2023/11/241368.501378.00370.5006,7460.00%
2023/11/220.1380.0000.00379.500.16,7030.00%
2023/11/210380.001379.00386.50-16,736-0.01%
2023/11/201.1372.0500.00376.001.16,8610.02%
2023/11/178345.068344.13350.0006,7750.00%
2023/11/152333.752337.99333.0006,7400.00%
2023/11/1400.001335.00336.00-16,785-0.01%
2023/11/101327.5000.00330.0016,9110.01%
2023/11/091332.002331.75334.00-16,959-0.01%
2023/11/0815326.2315328.33330.0006,9410.00%
2023/11/0600.001307.00313.00-16,946-0.01%
2023/11/031298.002295.25297.00-17,100-0.01%
2023/11/021293.001296.50297.5007,3870.00%
2023/11/011283.001283.50283.5007,5170.00%
2023/10/272305.0000.00297.0027,9080.03%
2023/10/261314.501309.00309.0008,2930.00%
2023/10/248310.508305.06312.0008,4140.00%
2023/10/231311.001300.50300.5008,4130.00%
2023/10/202307.752312.25310.0008,6680.00%
2023/10/171313.001310.50310.5009,1340.00%
2023/10/161319.001320.50320.5009,1310.00%
2023/10/132317.502317.25317.5009,1650.00%
2023/10/0500.000330.00331.0009,3530.00%
2023/10/041320.001321.00321.0009,3470.00%
2023/10/031326.001329.00322.5009,3620.00%
2023/10/0200.001327.00330.00-19,380-0.01%
2023/09/283320.833321.33319.0009,3580.00%
2023/09/272316.501318.00318.0019,2850.01%
2023/09/263317.503319.50315.5009,3250.00%
2023/09/251311.002312.00312.50-19,206-0.01%
2023/09/223308.503309.17310.0009,2170.00%
2023/09/202313.002314.50302.5009,0140.00%
2023/09/196312.585308.10309.0018,9870.01%
2023/09/180328.5000.00311.0008,9040.00%
2023/09/151343.001346.00344.0008,7980.00%
2023/09/141336.002336.75343.00-18,747-0.01%
2023/09/133311.171306.50317.5028,6060.02%
2023/09/1115322.2016316.66314.00-18,627-0.01%
2023/09/086334.335333.30326.5018,5490.01%
2023/09/0712332.7112334.50340.0008,4770.00%
2023/09/061325.001327.00336.0008,3920.00%
2023/09/052311.002316.00320.0008,2940.00%
2023/09/042289.002299.50306.0008,1800.00%
2023/09/011288.001287.00287.0008,1420.00%
2023/08/311281.001.1285.14286.00-0.18,2240.00%
2023/08/300284.501291.50283.50-18,329-0.01%
2023/08/291287.5000.00285.0018,5470.01%
2023/08/251293.0000.00294.5018,5320.01%
2023/08/241317.501319.50308.5008,5110.00%
2023/08/231309.001305.00305.0008,3810.00%
2023/08/2200.001307.00309.00-18,528-0.01%
2023/08/2110310.1010309.05307.0008,6460.00%
2023/08/180313.0000.00302.0008,5490.00%
2023/08/172295.503310.50312.50-18,447-0.01%
2023/08/1410280.7010275.85275.0008,4590.00%
2023/08/092309.5000.00298.0028,5170.02%
2023/08/086311.506308.42311.5008,3600.00%
2023/08/076277.678283.25299.00-28,127-0.02%
2023/08/040.1258.5000.00272.000.18,0340.00%
2023/08/024277.504277.22257.5008,0620.00%
2023/08/014.1283.364284.63280.000.18,0600.00%
2023/07/314321.598322.50288.50-48,114-0.05%
2023/07/255320.803332.33305.0027,7440.03%
2023/07/243317.331324.00338.0027,6130.03%
2023/07/201294.0000.00288.0017,1980.01%
2023/07/1900.002286.00283.50-27,122-0.03%
2023/07/181287.501284.00293.0007,1430.00%
2023/07/172293.252296.00295.5007,1170.00%
2023/07/141299.001299.00300.0007,1050.00%
2023/07/122285.752292.24296.5007,0560.00%
2023/07/111280.5000.00278.5016,9520.01%
2023/07/0700.000292.50282.0006,9500.00%
2023/07/061304.0000.00296.5017,0250.01%
2023/07/042321.252323.50323.5007,1130.00%
2023/07/032301.001319.50319.5017,0940.01%
2023/06/302287.492294.50297.0007,0730.00%
2023/06/271293.001276.50276.5007,4090.00%
2023/06/261290.502295.00296.00-17,420-0.01%
2023/06/210292.0000.00292.5007,4210.00%
2023/06/201292.506293.58294.50-57,438-0.07%
2023/06/191287.001286.50286.5007,5960.00%
2023/06/161304.501290.50291.5007,6340.00%
2023/06/151296.5000.00300.5017,5740.01%
2023/06/144292.754292.13291.0007,4640.00%
2023/06/131295.001295.00295.0007,4160.00%
2023/06/091300.0000.00298.5017,2320.01%
2023/06/082285.502286.00286.0007,1140.00%
2023/06/071287.501292.50295.0007,0390.00%
2023/06/065286.705285.10285.0006,9610.00%
2023/06/055279.106278.00280.00-16,833-0.01%
2023/06/022286.5000.00285.5026,6870.03%
2023/06/011270.501269.00269.0006,4530.00%
2023/05/312275.501270.00270.0016,4070.02%
2023/05/301271.001272.00271.5006,3600.00%
2023/05/298278.759276.67273.50-16,295-0.02%
2023/05/267277.007278.71279.0006,1990.00%
2023/05/2500.001270.50274.00-15,998-0.02%
2023/05/231252.501249.00249.0005,7670.00%
2023/05/221261.501252.50252.5005,7040.00%
2023/05/195254.604255.88262.5015,6270.02%
2023/05/184252.883249.50258.0015,5090.02%
2023/05/173246.175244.70248.50-25,441-0.04%
2023/05/168232.318235.25238.0005,3720.00%
2023/05/152237.001231.50231.5015,2720.02%
2023/05/125245.005246.90248.5005,1210.00%
2023/05/111251.501247.00247.0005,0280.00%
2023/05/101250.001251.00251.0004,9570.00%
2023/05/091249.001250.50255.5004,8800.00%
2023/05/081236.502248.75250.00-14,692-0.02%
2023/05/051240.001247.00240.5004,4910.00%
2023/05/041238.0000.00235.5014,2590.02%
2023/05/0200.001250.50249.00-14,015-0.02%
2023/04/283249.832249.75248.0013,9270.03%
2023/04/273227.001237.00249.0023,7650.05%
2023/04/251237.001224.00226.5003,5370.00%
2023/04/181256.0000.00249.0013,2170.03%
2023/04/171249.001252.50251.0003,0500.00%
2023/04/142248.502248.00247.5003,0050.00%
2023/04/131253.001249.00249.0002,9490.00%
2023/04/121251.001253.50254.5002,8660.00%
2023/04/1113249.3813248.62250.0002,7600.00%
2023/04/102235.502239.00245.0002,5910.00%
2023/04/0700.001230.00230.00-12,418-0.04%
2023/03/3100.005218.70220.50-52,209-0.23%
2023/03/301223.0000.00222.0012,1760.05%
2023/03/294227.2500.00216.0042,0630.19%
2023/03/2700.006205.00213.50-61,714-0.35%
2023/03/241193.001194.00194.5001,6180.00%
2023/03/233191.001190.00192.0021,6070.12%
2023/03/2224190.1322188.34192.0021,6080.12%
2023/03/214180.003178.83178.5011,3870.07%
2023/03/201168.501169.00168.5001,2930.00%
2023/03/061165.501166.00165.5001,4010.00%
2023/02/221160.0000.00159.0011,6160.06%
2023/02/1500.003169.00168.00-31,623-0.18%
2023/02/143167.6700.00169.5031,5730.19%
2022/12/280149.0000.00145.0001,9000.00%
2022/11/3000.002155.50155.50-22,181-0.09%
2022/11/252153.0000.00152.5022,2220.09%
2022/11/1800.001148.00147.00-12,075-0.05%
2022/11/151139.0000.00141.5012,1050.05%
2022/11/1400.002137.25136.50-22,119-0.09%
2022/11/022126.5000.00126.0022,4830.08%
2022/10/3100.001121.00120.00-12,689-0.04%
2022/10/281118.0000.00117.0012,8210.04%
2022/10/2700.001122.00122.00-12,878-0.03%
2022/10/2400.000.1121.00119.00-0.12,9400.00%
2022/10/201120.0000.00119.5013,0490.03%
2022/10/1800.002120.50122.00-23,099-0.06%
2022/10/1400.000.1121.50120.00-0.13,1540.00%
2022/10/1200.001122.00122.00-13,179-0.03%
2022/10/116127.086125.42120.5003,1910.00%
2022/10/065136.105136.10137.0003,2130.00%
2022/10/043139.673142.50142.5003,1750.00%
2022/10/033143.6700.00139.5033,1630.09%
2022/09/2300.002162.00157.50-23,654-0.05%
2022/09/2000.0017164.00165.00-173,622-0.47%
2022/09/1619161.8400.00157.50193,6110.53%
2022/09/1510164.1510165.45165.0003,6280.00%
2022/09/1400.000.1162.50163.50-0.13,6910.00%
2022/09/0500.001152.00151.50-14,407-0.02%
2022/09/011149.0000.00150.5014,3980.02%
2022/08/2400.000.1156.00155.00-0.14,6390.00%
2022/08/150.1158.0000.00157.000.14,7960.00%
2022/08/041155.0000.00154.0014,8130.02%
2022/08/0300.001163.50165.00-14,682-0.02%
2022/07/290.1176.5000.00176.500.14,5970.00%
2022/07/280.1172.0000.00172.000.14,5780.00%
2022/07/250.2179.0000.00176.000.24,4680.00%
2022/07/114155.884154.63158.0004,1890.00%
2022/07/081157.002155.00157.00-14,137-0.02%
2022/07/077135.006135.58150.0013,9780.03%
2022/07/063145.003150.50137.5003,7520.00%
2022/07/051153.501155.50152.5003,6910.00%
2022/07/014159.004150.50150.5003,6400.00%
2022/06/304163.506159.75159.00-23,598-0.06%
2022/06/292169.5000.00168.5023,5810.06%
2022/06/2700.001175.50174.50-13,570-0.03%
2022/06/241170.502175.00170.00-13,556-0.03%
2022/06/2200.006179.33175.50-63,496-0.17%
2022/06/2100.004181.00181.00-43,453-0.12%
2022/06/2010176.4000.00173.50103,4720.29%
2022/06/172174.251173.50177.5013,4830.03%
2022/06/161178.00100173.75169.00-993,422-2.89%
2022/06/1500.008187.75184.50-83,200-0.25%
2022/06/145184.707186.57194.50-23,046-0.07%
2022/06/102174.5000.00179.5022,9750.07%
2022/06/095177.3070176.14179.50-652,972-2.19%
2022/06/0713186.7700.00187.50132,9280.44%
2022/06/068184.5000.00185.0082,9930.27%
2022/06/02130187.4400.00187.501303,0484.26% 大買/鉅額交易
2022/06/0120190.2500.00190.00203,0400.66%
2022/05/3100.001184.50184.50-13,011-0.03%
2022/05/3000.001183.00186.00-13,048-0.03%
2022/05/261176.0000.00178.0013,0100.03%
2022/05/253177.332181.00180.0013,1170.03%
2022/05/248180.1300.00175.0083,2020.25%
2022/05/202183.505186.60189.50-33,211-0.09%
2022/05/1900.003179.50185.00-33,114-0.10%
2022/05/180176.252174.25176.50-23,053-0.06%
2022/05/1700.007161.00168.50-73,055-0.23%
2022/05/1316150.2216151.78152.0003,2310.00%
2022/05/066165.0000.00164.0063,4820.17%
2022/05/055169.502170.50170.5033,6470.08%
2022/04/2700.000.1160.50163.00-0.13,8160.00%
2022/04/1200.0030185.73188.00-304,313-0.70%
2022/03/301211.501208.00206.5004,2800.00%
2022/03/291205.0000.00207.5014,2680.02%
2022/03/254205.635205.70205.50-14,312-0.02%
2022/03/241207.001208.00209.0004,2780.00%
2022/03/233210.172208.25214.0014,2560.02%
2022/03/224199.504200.25199.5004,2110.00%
2022/03/100.1221.5000.00219.500.14,1910.00%
2022/03/092208.002213.00215.0004,1580.00%
2022/03/085.1215.0711221.50210.50-64,101-0.15%
2022/03/0710226.004227.25218.5064,0430.15%
2022/03/044240.004237.88232.0004,0120.00%
2022/03/0336242.176241.67239.50303,9910.75%
2022/02/2500.002262.96255.50-23,878-0.05%
2022/02/242254.257.1253.64253.50-5.13,760-0.13%
2022/02/2100.0085247.65243.00-853,561-2.39%
2022/02/182246.502.1245.57250.00-0.13,5410.00%
2022/02/1739246.454249.13243.00353,4461.02%
2022/02/164243.755241.00242.50-13,318-0.03%
2022/02/1540236.200.1241.00240.00403,2731.22%
2022/02/1400.002226.75231.00-23,181-0.06%
2022/02/1110230.5000.00229.50103,1400.32%
2022/02/100.1229.5000.00230.000.13,1090.00%
2022/02/0900.000231.00236.5003,0630.00%
2022/02/0800.001236.00237.00-12,958-0.03%
2022/02/071234.008227.88232.50-72,860-0.24%
2022/01/2600.000.1219.00218.00-0.12,6770.00%
2022/01/2500.000.1204.34202.50-0.12,5730.00%
2022/01/2400.003208.00209.50-32,556-0.12%
2022/01/2100.000.1217.50209.00-0.12,5340.00%
2022/01/1813223.734.1221.01224.008.92,4250.37%
2022/01/172219.120.1222.50224.0022,3360.08%
2022/01/141219.501214.50219.5002,2980.00%
2022/01/1200.0010219.00220.50-102,222-0.45%
2022/01/1100.001217.01217.00-12,177-0.05%
2022/01/101.1214.8911220.91224.00-9.92,102-0.47%
2022/01/0712211.1751.1217.32219.50-392,018-1.93%
2022/01/0600.0023.1212.17212.50-23.11,838-1.25%
2022/01/0500.001203.50202.50-11,742-0.06%
2022/01/0400.000.1209.50205.00-0.11,731-0.01%
2021/12/291200.001.2198.37202.00-0.21,675-0.01%
2021/12/281200.0000.00198.0011,6630.06%
2021/12/231202.001203.00203.0001,6340.00%
2021/12/220.1203.5000.00203.500.11,6260.00%
2021/12/1700.008196.00193.00-81,626-0.49%
2021/12/168.1200.5000.00200.508.11,5950.50%
2021/12/1500.002196.50196.50-21,567-0.13%
2021/12/1400.002198.50197.00-21,552-0.13%
2021/12/100.1199.2500.00194.500.11,4990.01%
2021/12/096.1202.005203.50202.501.11,4200.08%
2021/12/083.1202.515.2204.00203.00-2.11,371-0.16%
2021/12/0600.001196.50193.50-11,210-0.08%
2021/12/0200.002195.00189.50-21,265-0.16%
2021/11/301192.5000.00191.5011,2880.08%
2021/11/245184.505189.50184.5001,3940.00%
2021/11/1700.005179.00179.00-51,264-0.40%
2021/11/161174.0000.00173.0011,2310.08%
2021/11/129171.4411176.32171.00-21,200-0.17%
2021/11/1100.006168.17168.00-61,148-0.52%
2021/11/0100.0013162.96163.50-131,201-1.08%
2021/10/2800.005159.40158.50-51,228-0.41%
2021/10/2700.0012157.88158.50-121,225-0.98%
2021/10/2500.001162.00161.50-11,219-0.08%
2021/09/281168.0000.00166.0011,6040.06%
2021/09/273171.171172.00172.0021,6120.12%
2021/09/2430177.103177.50177.00271,6121.67%
2021/09/2300.006170.00170.00-61,594-0.38%
2021/09/226168.251163.50166.5051,6300.31%
2021/09/1700.001164.00168.00-11,656-0.06%
2021/09/161161.001161.00162.0001,7030.00%
2021/09/131171.5000.00169.0011,9270.05%
2021/09/1000.001167.00168.00-12,124-0.05%
2021/09/0800.001158.00158.00-12,290-0.04%
2021/09/0711.1166.1400.00164.5011.12,2740.49%
2021/09/031188.0000.00187.0012,1600.05%
2021/09/024189.633187.83189.0012,1320.05%
2021/09/011186.006183.00186.50-52,037-0.25%
2021/08/2500.002175.50173.00-22,010-0.10%
2021/08/2300.001159.50161.00-12,084-0.05%
2021/08/1900.001156.50156.00-12,104-0.05%
2021/08/1800.001157.00157.00-12,104-0.05%
2021/08/1700.001156.00151.00-12,123-0.05%
2021/08/112167.5000.00167.0022,1690.09%
2021/08/1013174.852176.00173.00112,1860.50%
2021/08/093179.8300.00179.0032,2130.14%
2021/08/0500.0016193.13188.50-162,269-0.70%
2021/08/0400.0012189.00190.00-122,297-0.52%
2021/08/021180.5000.00181.5012,3320.04%
2021/07/285180.005179.50179.5002,3860.00%
2021/07/275186.006184.50184.00-12,423-0.04%
2021/07/234188.751190.00186.5032,4670.12%
2021/07/221185.0000.00186.0012,4890.04%
2021/07/2128187.4514188.25184.00142,4900.56%
2021/07/2010181.5010.2183.96180.00-0.22,415-0.01%
2021/07/1410184.257184.14184.0032,4810.12%
2021/07/134181.2521179.24179.00-172,464-0.69%
2021/07/1225186.9200.00183.50252,4651.01%
2021/07/092189.5011188.95188.50-92,444-0.37%
2021/07/081195.5000.00192.0012,4660.04%
2021/07/0700.001188.00192.00-12,444-0.04%
2021/06/2900.001189.00190.50-12,391-0.04%
2021/06/281193.50162190.64192.00-1612,381-6.76% 大賣/鉅額交易
2021/06/259197.281193.50196.0082,3850.34%
2021/06/243197.5000.00199.5032,3480.13%
2021/06/2395.2200.705198.00198.0090.22,3343.86%
2021/06/2274204.304207.38199.50702,2783.07%
2021/06/2132195.5045198.49206.00-132,132-0.61%
2021/06/1863189.5373190.58195.00-101,939-0.52%
2021/06/165176.0000.00174.0051,7770.28%
2021/06/100175.0000.00175.0001,8080.00%
2021/06/0700.001171.00176.50-11,802-0.06%
2021/06/0300.003170.83170.50-31,763-0.17%
2021/06/012176.0000.00175.5021,7300.12%
2021/05/3114176.6417176.24177.00-31,687-0.18%
2021/05/254160.7500.00161.0041,7570.23%
2021/05/2100.009159.00158.50-91,751-0.51%
2021/05/195152.902152.00152.0031,7740.17%
2021/05/181148.0000.00149.5011,7690.06%
2021/05/1700.0017135.12136.00-171,767-0.96%
2021/05/1300.000.2155.00154.00-0.21,764-0.01%
2021/05/122151.753151.33146.00-11,744-0.06%
2021/05/1100.0015151.67152.00-151,704-0.88%
2021/05/1000.001174.00167.50-11,683-0.06%
2021/05/051173.002173.25171.00-11,693-0.06%
2021/05/0400.0010163.00170.50-101,708-0.59%
2021/05/0300.005175.50175.50-51,712-0.29%
2021/04/291183.001182.50183.0001,7370.00%
2021/04/2810182.7511181.77181.50-11,766-0.06%
2021/04/2716188.7212188.38188.0041,8390.22%
2021/04/265191.0000.00191.5051,9210.26%
2021/04/2324190.3820193.63194.5041,9800.20%
2021/04/228191.317194.07190.0012,0910.05%
2021/04/2100.003.3201.15200.00-3.32,256-0.14%
2021/04/2010203.5000.00203.00102,4590.41%
2021/04/1910203.752203.00203.5082,7330.29%
2021/04/163205.177203.07203.00-42,781-0.14%
2021/04/1500.0024205.42205.00-242,834-0.85%
2021/04/141205.5000.00208.0012,8250.04%
2021/04/0900.006215.83214.00-62,856-0.21%
2021/04/081217.0011216.09215.50-102,848-0.35%
2021/03/311218.001224.00220.0002,8350.00%
2021/03/301.1215.4520219.38220.00-18.92,823-0.67%
2021/03/2600.0029213.09213.50-292,806-1.03%
2021/03/231215.5000.00213.0012,8190.04%
2021/03/222.2214.007213.71213.00-4.82,831-0.17%
2021/03/196214.252213.50214.5042,8360.14%
2021/03/1814214.544216.25213.50102,8490.35%
2021/03/1761217.2911218.82217.00502,8971.73%
2021/03/1510212.7550212.28213.50-402,956-1.35%
2021/03/122212.5031212.05212.50-292,979-0.97%
2021/03/1116.1215.1100.00214.0016.13,0130.53%
2021/03/101212.0000.00211.0013,0870.03%
2021/03/093212.6743212.23211.50-403,193-1.25%
2021/03/0800.001215.50215.50-13,289-0.03%
2021/03/0560218.2700.00217.50603,3001.82%
2021/03/046218.7500.00218.0063,3150.18%
2021/03/0325221.4000.00222.00253,3260.75%
2021/03/0245222.9415221.33218.50303,3500.90%
2021/02/268225.56109.1223.04220.50-101.13,384-2.99% 大賣/鉅額交易
2021/02/2500.0085216.38216.00-853,304-2.57%
2021/02/241219.501217.00217.0003,3350.00%
2021/02/231218.0055220.86219.50-543,365-1.60%
2021/02/221224.5000.00223.0013,3820.03%
2021/02/190.1227.0000.00226.500.13,4380.00%
2021/02/1800.005221.90221.50-53,597-0.14%
2021/02/1743222.3300.00220.50433,6871.17%
2021/02/050.1219.007218.50216.50-73,886-0.18%
2021/02/0427.1213.8900.00214.5027.14,2960.63%
2021/02/0313209.888210.00210.0054,3590.11%
2021/02/012208.5012208.17208.50-104,431-0.23%
2021/01/2915212.3322.1214.09212.00-7.14,472-0.16%
2021/01/2855216.972.1216.59215.0052.94,5181.17%
2021/01/2640219.381219.00219.00394,5530.86%
2021/01/2511.1221.1500.00222.0011.14,5370.24%
2021/01/222.1225.0500.00222.002.14,4950.05%
2021/01/211.1227.821232.00226.500.14,4630.00%
2021/01/2033233.5290228.64224.00-574,410-1.29%
2021/01/1923240.0238247.59238.50-154,296-0.35%
2021/01/1837242.775243.00245.00324,2230.76%
2021/01/15170244.60181.2244.99244.50-11.24,180-0.27% 大買/大賣/
2021/01/1464246.5248247.81245.00164,0810.39%
2021/01/1387.1241.0540.3239.91239.5046.83,8911.20%
2021/01/12188233.1139.6236.69231.00148.53,6874.03% 大買/鉅額交易
2021/01/1112223.9600.00225.50123,4200.35%
2021/01/080.3220.9013222.62224.50-12.83,392-0.38%
2021/01/061214.006216.08214.00-53,323-0.15%
2021/01/0510220.0010223.00221.5003,3010.00%
2021/01/042215.5000.00215.5023,2690.06%
2020/12/248.1216.376218.33215.002.13,5330.06%
2020/12/231211.5000.00210.5013,5570.03%
2020/12/2210210.5010210.50210.5003,5830.00%
2020/12/2110212.0010215.50215.0003,6050.00%
2020/12/172.1219.0500.00218.502.13,6400.06%
2020/12/1600.0011220.18220.00-113,662-0.30%
2020/12/1523216.023219.00214.50203,7340.54%
2020/12/143217.338218.50219.00-53,885-0.13%
2020/12/113215.6700.00214.0033,9340.08%
2020/12/102221.5000.00219.0023,9050.05%
2020/12/0910226.208228.88226.5023,8980.05%
2020/12/081222.002224.25224.50-13,860-0.03%
2020/12/045223.005225.00219.0003,8390.00%
2020/12/036221.421222.50220.5053,7920.13%
2020/12/023228.831228.50228.0023,7190.05%
2020/11/302233.002236.00233.0003,6700.00%
2020/11/271234.5000.00236.0013,6740.03%
2020/11/263232.8300.00233.5033,6800.08%
2020/11/251238.0000.00235.0013,6670.03%
2020/11/2410238.7500.00238.00103,6420.27%
2020/11/2300.001236.50236.00-13,627-0.03%
2020/11/203239.671240.50239.0023,6300.06%
2020/11/192241.251240.00241.0013,6590.03%
2020/11/1835243.642245.25239.50333,6680.90%
2020/11/176247.831244.50239.0053,7290.13%
2020/11/132261.751256.00257.5013,8810.03%
2020/11/122256.755.1250.33265.00-3.13,776-0.08%
2020/11/1100.006239.83241.00-63,377-0.18%
2020/11/106235.002239.50235.0043,3180.12%
2020/11/052228.251229.50228.5013,3540.03%
2020/11/043234.508226.06234.50-53,369-0.15%
2020/11/0300.002223.00222.50-23,392-0.06%
2020/10/307220.8600.00219.0073,5700.20%
2020/10/282218.002220.50218.0003,7480.00%
2020/10/261218.501225.50218.5004,0620.00%
2020/10/141231.001234.00231.0004,9220.00%
2020/10/084234.633242.00234.5015,9030.02%
2020/10/052237.501243.00238.0016,0510.02%
2020/09/301239.502237.25239.50-16,127-0.02%
2020/09/292235.752230.50235.5006,2270.00%
2020/09/211240.001234.50233.5006,3670.00%
2020/09/181240.502242.00240.50-16,349-0.02%
2020/09/1700.001245.00237.00-16,278-0.02%
2020/09/1600.001233.00233.00-16,139-0.02%
2020/09/152226.002222.00226.0006,1150.00%
2020/09/1400.001220.00222.00-16,158-0.02%
2020/09/112221.002225.00221.0006,1490.00%
2020/09/102225.002221.00225.0006,1440.00%
2020/09/081220.5000.00222.0016,1460.02%
2020/09/075226.304225.00219.5016,1500.02%
2020/09/041227.003230.67231.50-26,146-0.03%
2020/09/031227.002229.75231.50-16,173-0.02%
2020/09/022226.003225.17226.00-16,194-0.02%
2020/08/283224.1700.00221.0036,3860.05%
2020/08/271225.001225.00227.0006,4050.00%
2020/08/261227.001228.00224.0006,4930.00%
2020/08/253229.174226.63229.00-16,512-0.02%
2020/08/241218.501220.00220.5006,6080.00%
2020/08/215220.004217.88218.5016,5920.02%
2020/08/207231.434223.63223.0036,4860.05%
2020/08/191242.505243.90247.00-46,343-0.06%
2020/08/182237.002236.00237.0006,1440.00%
2020/08/171232.501231.00232.5006,0410.00%
2020/08/123223.3300.00227.0035,9250.05%
2020/08/113226.672233.00226.0015,8960.02%
2020/08/070.1233.501237.50233.50-15,825-0.02%
2020/08/062237.003236.33237.00-15,762-0.02%
2020/08/053223.672229.75232.0015,6650.02%
2020/08/041223.5000.00224.0015,6130.02%
2020/08/031228.0000.00228.5015,6120.02%
2020/07/311229.005227.10228.50-45,569-0.07%
2020/07/303220.174221.25220.00-15,426-0.02%
2020/07/2900.001215.00220.00-15,335-0.02%
2020/07/2800.005216.90208.00-55,253-0.10%
2020/07/272211.5000.00212.0025,1490.04%
2020/07/246214.9200.00209.5065,1550.12%
2020/07/233216.6700.00216.5035,2600.06%
2020/07/2200.002216.75220.00-25,212-0.04%
2020/07/212212.0000.00209.0025,0750.04%
2020/07/172201.002212.50201.0005,1410.00%
2020/07/165208.005203.40210.5005,1810.00%
2020/07/151197.509199.67202.00-84,955-0.16%
2020/07/141185.506191.00185.00-54,583-0.11%
2020/07/101182.000.2181.00179.500.94,5610.02%
2020/07/094192.635193.60188.50-14,556-0.02%
2020/07/081194.502191.00194.00-14,572-0.02%
2020/07/0712185.172190.00183.50104,5440.22%
2020/07/061185.5000.00188.5014,5210.02%
2020/07/0300.005178.90180.00-54,487-0.11%
2020/07/022177.502177.50177.5004,5300.00%
2020/06/303170.6700.00171.5034,5920.07%
2020/06/174169.002170.50169.0025,1160.04%
2020/06/161.1168.652165.50171.00-0.95,262-0.02%
2020/06/123160.672164.75167.0015,8580.02%
2020/06/112169.501168.00163.5015,9580.02%
2020/06/101172.0000.00168.5016,0210.02%
2020/06/0900.005171.80169.50-56,053-0.08%
2020/06/080177.001175.50176.50-16,113-0.02%
2020/06/054179.603178.67176.5016,1560.02%
2020/06/047.1176.933175.83177.504.16,1130.07%
2020/06/023174.674172.00171.00-16,042-0.02%
2020/06/011173.001170.50170.0005,9950.00%
2020/05/291170.007168.07169.50-65,956-0.10%
2020/05/2800.002163.50163.50-25,838-0.03%
2020/05/271165.001164.00163.0005,8640.00%
2020/05/263163.501164.50163.0025,9570.03%
2020/05/258156.567156.93160.0016,0580.02%
2020/05/1900.001165.00165.50-16,115-0.02%
2020/05/1200.002171.50168.50-26,282-0.03%
2020/05/1100.001171.50170.00-16,317-0.02%
2020/05/083171.174173.00169.00-16,359-0.02%
2020/05/072170.751171.50173.0016,3340.02%
2020/05/063166.333170.00166.0006,3260.00%
2020/05/051170.003173.33170.00-26,383-0.03%
2020/05/041172.0000.00171.5016,4170.02%
2020/04/301174.003174.67174.00-26,425-0.03%
2020/04/281175.502175.50170.50-16,479-0.02%
2020/04/271165.0000.00166.0016,4010.02%
2020/04/238166.063167.17165.5056,3600.08%
2020/04/225159.406160.17164.50-16,212-0.02%
2020/04/212158.0000.00157.0026,0010.03%
2020/04/2000.001151.50159.00-15,806-0.02%
2020/04/172151.5000.00147.0025,6940.04%
2020/04/161148.5000.00149.5015,6740.02%
2020/04/153148.5000.00148.0035,6720.05%
2020/04/1300.001146.00146.00-15,770-0.02%
2020/04/1000.003142.50144.50-35,727-0.05%
2020/04/093142.672146.00141.0015,7510.02%
2020/04/082148.505149.30144.00-35,771-0.05%
2020/04/071141.5000.00143.5015,7170.02%
2020/04/0617136.9115136.07137.0025,6430.04%
2020/04/011127.5000.00129.0015,5980.02%
2020/03/302122.501124.50127.0015,6400.02%
2020/03/273126.835130.10123.00-25,589-0.04%
2020/03/261118.502116.75127.00-15,515-0.02%
2020/03/251121.003120.83119.50-25,458-0.04%
2020/03/241117.0000.00117.0015,3870.02%
2020/03/231110.0000.00109.0015,4440.02%
2020/03/204114.001114.50116.0035,5010.05%
2020/03/195110.607107.43107.50-25,547-0.04%
2020/03/1710114.552109.50106.0085,0380.16%
2020/03/1600.003116.00116.00-34,957-0.06%
2020/03/133128.0000.00128.5034,9060.06%
2020/03/125141.905148.50140.0004,8980.00%
2020/03/112163.002157.50155.5004,8990.00%
2020/03/102158.757159.14165.00-54,982-0.10%
2020/03/0600.003165.00167.00-34,995-0.06%
2020/03/058165.008166.75165.0005,0450.00%
2020/03/032163.002166.25163.0005,0920.00%
2020/03/025158.005163.40163.5005,1000.00%
2020/02/275163.7000.00161.0055,1270.10%
2020/02/261172.501170.00170.0005,1090.00%
2020/02/241162.501162.00163.0005,0120.00%
2020/02/205168.505169.20168.5005,1180.00%
2020/02/181169.002168.50167.00-15,138-0.02%
2020/02/146170.926171.00171.0005,1800.00%
2020/02/132170.004171.00170.00-25,186-0.04%
2020/02/128166.637164.64167.0015,1070.02%
2020/02/118162.758162.75163.0005,2880.00%
2020/02/102156.502158.00158.0005,3940.00%
2020/02/071165.0000.00162.0015,4120.02%
2020/02/054161.633157.83157.0015,3410.02%
2020/02/044165.504162.75165.5005,3610.00%
2020/01/301170.0000.00167.5015,3820.02%
2020/01/201187.501186.50186.0005,3550.00%
2020/01/158190.008193.88190.0005,5000.00%
2020/01/148193.508191.38193.5005,5590.00%
2020/01/103187.503188.50186.5005,6550.00%
2020/01/097191.367191.93191.0005,6610.00%
2020/01/082184.005187.40189.50-35,692-0.05%
2020/01/074192.132199.25189.5025,6590.04%
2020/01/0600.001201.00199.00-15,636-0.02%
2020/01/032209.003208.83206.50-15,744-0.02%
2020/01/023221.671220.00218.0025,8130.03%
2019/12/301221.001219.00218.0006,0170.00%
2019/12/272221.7500.00220.5026,1810.03%
2019/12/261222.5000.00222.0016,1390.02%
2019/12/255216.005216.50216.0006,0400.00%
2019/12/241216.001212.50216.0006,1040.00%
2019/12/231212.501216.00212.0006,0890.00%
2019/12/202211.002216.50211.0006,0890.00%
2019/12/192216.502217.50216.5006,0800.00%
2019/12/188222.008220.63216.5006,1190.00%
2019/12/1729227.3432225.08221.00-36,172-0.05%
2019/12/161231.001225.00223.5006,1190.00%
2019/12/125214.505216.60212.5006,0800.00%
2019/12/1122218.9123220.93216.00-16,123-0.02%
2019/12/1000.002221.00222.00-26,155-0.03%
2019/12/091227.501227.00222.5006,2530.00%
2019/12/0511217.1411212.59221.0006,2250.00%
2019/12/045209.005208.20209.0006,1840.00%
2019/12/031206.501207.00207.5006,1670.00%
2019/11/294202.134208.38202.0006,4240.00%
2019/11/2829201.9529203.31209.0006,5700.00%
2019/11/276203.506208.67203.5006,8410.00%
2019/11/268208.197209.00207.5016,8970.01%
2019/11/251212.001210.00208.5006,8660.00%
2019/11/222205.502203.00205.5006,8140.00%
2019/11/211197.501199.00204.5006,8750.00%
2019/11/204193.504192.38199.0006,9410.00%
2019/11/198201.567204.07201.0016,9280.01%
2019/11/146201.675209.90201.0017,1370.01%
2019/11/131208.003208.00209.00-27,162-0.03%
2019/11/126208.926205.25209.5007,2890.00%
2019/11/1100.001207.00202.00-17,393-0.01%
2019/11/084205.631208.50206.0037,4180.04%
2019/11/066229.005234.40228.5017,5170.01%
2019/11/055232.705232.20232.5007,7060.00%
2019/11/048235.067233.71228.0017,8100.01%
2019/11/011225.002230.00234.00-17,884-0.01%
2019/10/315229.104230.88230.0018,0490.01%
2019/10/301233.001231.50234.5008,3050.00%
2019/10/299229.679232.50232.0008,3570.00%
2019/10/281230.502231.50235.00-18,382-0.01%
2019/10/253233.831232.00228.5028,3680.02%
2019/10/245232.305232.50233.0008,3040.00%
2019/10/234234.384237.25233.0008,3660.00%
2019/10/223237.333240.17236.0008,4870.00%
2019/10/211237.001233.50240.0008,6030.00%
2019/10/181236.502235.75237.00-18,639-0.01%
2019/10/175231.404225.88232.5018,5860.01%
2019/10/166224.507228.86224.50-18,638-0.01%
2019/10/1515228.8315226.73227.5008,6820.00%
2019/10/1410238.2510232.70232.0008,6940.00%
2019/10/0914228.7113225.54230.0018,6300.01%
2019/10/0816225.3816224.69225.0008,5130.00%
2019/10/075215.006219.58223.00-18,392-0.01%
2019/10/0412203.8312205.25203.0008,3530.00%
2019/10/032199.252198.50203.0008,3770.00%
2019/10/0225189.3025189.84190.5008,2500.00%
2019/10/012189.002188.00188.0008,3200.00%
2019/09/271182.5000.00191.0018,3790.01%
2019/09/252187.752.1189.17186.50-0.18,5060.00%
2019/09/243192.003.1197.55192.00-0.18,5770.00%
2019/09/2300.002196.25197.50-28,589-0.02%
2019/09/207193.646187.63194.5018,5940.01%
2019/09/1935183.4135182.07184.5008,5320.00%
2019/09/182177.501179.00181.5018,6040.01%
2019/09/171176.5000.00179.5018,6270.01%
2019/09/166177.426173.33178.5008,6870.00%
2019/09/123175.003178.33175.0008,8400.00%
2019/09/117174.147173.93177.0008,9480.00%
2019/09/063183.004178.00183.00-18,850-0.01%
2019/09/054178.505.3178.12178.50-1.38,834-0.01%
2019/09/041.4173.4900.00177.001.48,8800.02%
2019/09/032173.231178.00171.0019,0370.01%
2019/08/302191.751194.50186.5018,9420.01%
2019/08/291197.005198.00200.00-48,767-0.05%
2019/08/2800.001193.50193.00-18,742-0.01%
2019/08/2700.001193.50191.00-18,761-0.01%
2019/08/266.1191.741190.00190.005.18,8620.06%
2019/08/2200.001192.00192.00-18,925-0.01%
2019/08/2100.004195.00198.50-48,958-0.04%
2019/08/201197.001193.00193.0008,9260.00%
2019/08/193193.502194.50197.5018,9440.01%
2019/08/163192.173191.67194.0008,9500.00%
2019/08/159187.618189.38194.0019,0510.01%
2019/08/141197.501200.00190.5009,0230.00%
2019/08/134191.754194.25195.5008,9830.00%
2019/08/121196.0000.00191.5018,9970.01%
2019/08/088190.139189.89194.00-18,968-0.01%
2019/08/0722182.8620184.00187.0028,7390.02%
2019/08/0219169.5019.2170.95174.00-0.28,6320.00%
2019/08/0123173.2224.2171.67169.50-1.28,477-0.01%
2019/07/311154.503155.67160.00-28,235-0.02%
2019/07/303151.3300.00153.0038,2280.04%
2019/07/241161.0000.00161.5018,3910.01%
2019/07/231157.505159.30154.50-48,339-0.05%
2019/07/175.1149.405149.20148.500.18,5060.00%
2019/07/161158.001156.00155.0008,4530.00%
2019/07/112153.5000.00154.0028,8940.02%
2019/07/103149.673150.00151.0008,9370.00%
2019/07/092146.003145.50145.50-19,036-0.01%
2019/07/051155.0000.00153.0018,9200.01%
2019/07/040.1150.0000.00150.000.18,9650.00%
2019/07/035158.006147.50150.00-18,930-0.01%
2019/07/021161.5000.00154.0018,9900.01%
2019/07/011154.002.1158.00158.50-1.18,937-0.01%
2019/06/270.1144.5000.00144.500.18,8860.00%
2019/06/262141.252.1139.39146.00-0.18,7990.00%
2019/06/2510.1144.4910144.25141.000.18,6890.00%
2019/06/240.1143.0000.00143.000.18,6230.00%
2019/06/211143.5000.00142.5018,5430.01%
2019/06/2000.001151.50150.00-18,369-0.01%
2019/06/199148.619148.22149.5008,2120.00%
2019/06/1810141.0010142.00140.5008,0880.00%
2019/06/1700.003139.17143.50-38,155-0.04%
2019/06/122138.501.1140.00141.5018,3320.01%
2019/06/112137.0000.00138.0028,2630.02%
2019/06/1000.002129.75135.50-28,066-0.02%
2019/06/062119.751.1120.19123.5017,9470.01%
2019/06/054116.883118.50118.5017,8350.01%
2019/06/0300.005115.50117.50-57,893-0.06%
2019/05/317117.5016.1113.80118.50-9.18,076-0.11%
2019/05/3014113.9300.00114.00147,9210.18%
2019/05/2900.001.1115.45113.00-1.17,778-0.01%
2019/05/2813120.1210121.00120.5037,6230.04%
2019/05/271126.502126.00125.50-17,481-0.01%
2019/05/242.1130.0500.00126.002.17,4030.03%
2019/05/230.1128.5000.00129.000.17,2730.00%
2019/05/2200.001128.00127.00-17,184-0.01%
2019/05/2112125.8317123.62126.50-56,990-0.07%
2019/05/201.1117.051119.00119.000.16,8580.00%
2019/05/172120.754123.63119.50-26,752-0.03%
2019/05/163123.003127.67122.0006,7500.00%
2019/05/151.1120.2700.00122.501.16,7040.02%
2019/05/134119.758.1119.51118.00-4.16,673-0.06%
2019/05/1020125.3814125.93122.0066,6240.09%
2019/05/092130.004129.13130.00-26,448-0.03%
2019/05/081135.001137.00135.5006,3830.00%
2019/05/071138.002138.50138.50-16,326-0.02%
2019/05/061135.5000.00135.5016,2610.02%
2019/05/035140.002140.50140.5036,2350.05%
2019/05/022140.251140.50142.0016,1460.02%
2019/04/305140.805128.70137.5005,9990.00%
2019/04/295129.205128.10129.0005,7900.00%
2019/04/2600.008130.00133.00-85,694-0.14%
2019/04/252130.502132.00132.0005,7430.00%
2019/04/243137.673138.33135.5005,7870.00%
2019/04/233133.842133.75133.0015,7820.02%
2019/04/2210146.5010147.00146.5005,7880.00%
2019/04/194155.502156.25152.0026,0210.03%
2019/04/1813153.1917154.41154.00-46,015-0.07%
2019/04/1738152.9535152.44151.0035,9600.05%
2019/04/168.1144.0011145.32144.50-2.95,900-0.05%
2019/04/154138.381.1143.12145.5035,8540.05%
2019/04/121135.5000.00132.5015,6850.02%
2019/04/113133.005133.00132.50-25,646-0.04%
2019/04/109.2132.808135.38132.501.25,6360.02%
2019/04/091140.5000.00141.0015,5460.02%
2019/04/0839142.7243143.16140.00-45,565-0.07%
2019/04/033134.503137.00134.0005,4730.00%
2019/04/026135.754136.50133.0025,5680.04%
2019/04/011131.001130.00130.0005,6040.00%
2019/03/291122.5000.00124.5015,5690.02%
2019/03/211128.003127.50131.00-25,653-0.04%
2019/03/1900.001130.00125.50-15,605-0.02%
2019/03/151120.503120.17122.00-25,472-0.04%
2019/03/131115.0000.00117.0015,3780.02%
2019/03/1200.001119.00119.00-15,301-0.02%
2019/03/111115.001116.50117.0005,2860.00%
2019/03/0831113.9230115.73114.0015,3040.02%
2019/03/072117.0000.00112.5025,1660.04%
2019/03/0619123.5816125.34125.0035,0390.06%
2019/02/151120.0000.00119.5015,3580.02%
2019/01/2800.002121.00123.50-25,086-0.04%
2019/01/252120.502120.00120.0005,1250.00%
2019/01/241113.0000.00118.0015,1590.02%
2019/01/231113.0000.00112.5015,2020.02%
2019/01/171115.501117.00115.5005,1710.00%
2019/01/161120.001121.00118.0005,0420.00%
2019/01/152125.002119.75124.0004,8600.00%
2019/01/1440118.8840121.75121.5004,6750.00%
2019/01/1118121.1418117.53122.5004,4680.00%
2019/01/081106.001107.00108.5003,8570.00%
2019/01/072100.50299.10100.5003,6200.00%
2019/01/03299.15298.4598.5003,5320.00%
2018/12/251097.071099.2295.9003,2960.00%
2018/12/24295.45299.1599.1003,2390.00%
2018/12/22293.70293.1593.0003,1280.00%
2018/12/21190.40191.7093.3003,0950.00%
2018/12/2000.00190.1089.80-13,007-0.03%
2018/12/19891.64491.6391.2042,9650.13%
2018/12/18592.42692.9593.00-12,915-0.03%
2018/12/1300.00190.4088.60-12,698-0.04%
2018/12/12289.10388.5790.00-12,640-0.04%
2018/12/11487.10886.7886.80-42,536-0.16%
2018/12/07782.4900.0082.4072,4080.29%
2018/12/06184.00280.1580.40-12,398-0.04%
2018/12/0500.00183.8083.10-12,374-0.04%
2018/12/0300.00279.1580.90-22,280-0.09%
2018/11/26177.001177.7075.70-102,126-0.47%
2018/11/221075.6000.0075.00102,0310.49%
2018/11/161073.871074.9476.5001,8970.00%
2018/11/1300.00263.5065.50-21,584-0.13%
2018/11/0800.00166.1065.30-11,558-0.06%
2018/11/05163.6000.0065.3011,4550.07%
2018/11/01661.20460.8360.3021,3240.15%
2018/10/31257.10259.4060.1001,2690.00%
2018/10/2500.00152.2052.00-11,167-0.09%
2018/10/2300.00154.0053.50-11,164-0.09%
2018/10/1800.00652.6052.50-61,137-0.53%
2018/10/17649.4000.0049.1561,1070.54%
2018/10/12147.30245.7548.10-11,135-0.09%
2018/10/1100.00245.7545.75-21,127-0.18%
2018/10/0300.001156.5556.90-111,067-1.03%
2018/10/02258.45257.8558.3001,0390.00%
2018/09/28150.6000.0050.5018790.11%
2018/09/27250.3000.0050.2028840.23%
2018/09/26348.65349.3249.8008800.00%
2018/09/191047.8000.0047.70108741.14%
2018/08/0300.00170.6070.90-1796-0.13%
2018/07/2700.00271.9572.00-2803-0.25%
2018/07/26172.4000.0071.6018120.12%
2018/07/20174.3000.0072.7018680.12%
2018/07/17174.9000.0073.8018820.11%
2018/07/1200.00373.1773.50-3861-0.35%
2018/07/02371.9000.0071.0039110.33%
2018/05/22269.0000.0068.0021,7570.11%
2018/04/16277.5000.0075.8022,9720.07%
2018/03/0600.00285.0083.10-22,740-0.07%
2018/03/05283.7500.0082.5022,7040.07%
2018/03/01384.7300.0084.3032,6620.11%
2018/02/23492.5500.0086.3042,4730.16%
2018/02/22290.60291.6091.3002,2880.00%
2018/02/12186.1000.0086.0012,1490.05%
2018/02/0900.00187.2086.80-12,134-0.05%
2018/02/0600.00282.1582.70-22,019-0.10%
2018/01/3100.00192.0092.40-11,860-0.05%
2018/01/30190.0000.0088.8011,7620.06%
2018/01/262089.092089.9089.0001,6810.00%
2018/01/2500.00289.0587.70-21,540-0.13%
2018/01/23783.30783.6984.4001,3270.00%
2018/01/0400.00176.2078.50-11,089-0.09%
2018/01/03174.7000.0074.8011,0900.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－7天前
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章