中裕 (4147)-凱基-大安券商分點個股進出

台股 » 個股 » 中裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中裕

(4147)

可現股當沖

股價
86.5
漲跌
▲0.8
漲幅
+0.93%
成交量
431張
產業
上櫃生技醫療類股
314人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中裕 (4147)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	82.90	0	0.00	82.80	2	2,328	0.09%
2024/04/17	0	0.00	1	88.90	87.80	-1	2,356	-0.04%
2024/04/15	1	90.80	1	90.50	90.10	0	2,342	0.00%
2024/04/10	0	0.00	0.2	96.10	93.20	-0.2	2,339	-0.01%
2024/04/09	0	0.00	0.8	96.73	96.20	-0.8	2,301	-0.03%
2024/04/08	1	90.60	0	0.00	93.00	1	2,236	0.04%
2024/04/03	2	89.00	1	90.60	90.60	1	2,195	0.05%
2024/04/02	0	0.00	2	88.80	88.50	-2	2,088	-0.10%
2024/03/29	0	0.00	14	87.90	87.50	-14	2,053	-0.68%
2024/03/20	0	0.00	1	90.30	89.40	-1	2,002	-0.05%
2024/03/18	1	90.20	0	0.00	91.30	1	1,981	0.05%
2024/03/14	0	0.00	1	91.40	91.70	-1	1,960	-0.05%
2024/03/13	2	91.10	25	90.81	90.90	-23	1,947	-1.18%
2024/03/12	9	91.80	0	0.00	91.90	9	1,944	0.46%
2024/03/11	4	94.60	2	94.10	94.10	2	1,907	0.10%
2024/03/08	0	0.00	14	97.21	96.80	-14	1,865	-0.75%
2024/03/07	5	104.50	5	105.50	107.50	0	1,797	0.00%
2024/03/06	5	102.40	5	102.40	103.50	0	1,735	0.00%
2024/03/05	10	104.70	1	109.00	102.50	9	1,704	0.53%
2024/03/04	0	0.00	1	109.50	109.00	-1	1,641	-0.06%
2024/03/01	9	107.94	6	108.67	109.00	3	1,602	0.19%
2024/02/29	34	109.66	8	109.38	110.50	26	1,559	1.67%
2024/02/27	9	113.44	5	113.60	114.00	4	1,413	0.28%
2024/02/26	5	105.50	21	104.38	108.00	-16	1,247	-1.28%
2024/02/23	3	103.50	3	104.50	102.50	0	1,107	0.00%
2024/02/22	2	95.65	0	0.00	96.30	2	1,019	0.20%
2024/02/21	1	94.80	1	94.90	94.80	0	1,005	0.00%
2024/02/20	8	94.79	0	0.00	96.30	8	979	0.82%
2024/02/19	1	93.00	0	0.00	93.00	1	952	0.10%
2024/02/16	0	0.00	2	92.00	91.60	-2	952	-0.21%
2024/02/15	4	90.88	0	0.00	91.10	4	963	0.42%
2024/02/02	4	89.90	0	0.00	89.80	4	993	0.40%
2024/01/24	0	0.00	2	88.50	88.90	-2	991	-0.20%
2024/01/17	2	85.80	0	0.00	85.80	2	1,066	0.19%
2024/01/16	5	89.70	5	89.90	89.10	0	1,071	0.00%
2024/01/08	0.5	88.00	0	0.00	87.20	0.5	1,011	0.05%
2024/01/05	5	87.50	2	87.80	87.10	3	996	0.30%
2024/01/04	0	0.00	7	85.31	85.20	-7	956	-0.73%
2024/01/03	2	83.60	1	83.00	83.00	1	946	0.11%
2023/12/22	0	0.00	10	81.20	80.90	-10	1,004	-1.00%
2023/12/15	0	0.00	4	82.10	82.50	-4	1,145	-0.35%
2023/12/13	0	0.00	4	82.40	81.70	-4	1,204	-0.33%
2023/12/06	0	0.00	15	84.04	83.50	-15	1,398	-1.07%
2023/12/04	7	86.86	0	0.00	85.90	7	1,703	0.41%
2023/12/01	10	84.97	3	84.90	85.10	7	1,773	0.39%
2023/11/30	5	84.44	0	0.00	84.30	5	1,913	0.26%
2023/11/27	1	84.70	0	0.00	83.90	1	2,134	0.05%
2023/11/22	2	83.00	2	83.40	83.40	0	2,331	0.00%
2023/11/20	2	82.65	1	83.80	82.40	1	2,415	0.04%
2023/11/17	2	82.60	3	81.97	82.40	-1	2,490	-0.04%
2023/11/16	2	81.70	2	82.20	82.50	0	2,595	0.00%
2023/11/15	3	81.90	2	82.60	81.90	1	2,750	0.04%
2023/11/14	7	79.71	1	80.20	79.70	6	2,808	0.21%
2023/11/13	1	77.80	1	77.70	77.70	0	2,793	0.00%
2023/11/10	4	82.50	2	82.20	81.70	2	2,757	0.07%
2023/10/27	0	0.00	1	87.40	87.40	-1	2,846	-0.04%
2023/10/25	0	0.00	5	88.10	85.90	-5	2,821	-0.18%
2023/10/19	2	85.05	1	83.00	83.00	1	2,918	0.03%
2023/10/17	0	0.00	2	84.80	84.00	-2	2,987	-0.07%
2023/10/13	5	85.50	0	0.00	85.40	5	3,075	0.16%
2023/10/06	0	0.00	1	88.20	87.80	-1	3,166	-0.03%
2023/10/05	1	87.90	0	0.00	85.60	1	3,175	0.03%
2023/10/02	1	89.00	1	88.50	88.80	0	3,236	0.00%
2023/09/19	0	0.00	1	89.10	87.00	-1	3,627	-0.03%
2023/09/11	2	94.50	2	92.65	92.10	0	3,593	0.00%
2023/09/08	2	93.90	0	0.00	93.70	2	3,549	0.06%
2023/09/07	2	97.00	0	0.00	96.80	2	3,455	0.06%
2023/09/06	5	106.50	0	0.00	107.50	5	3,319	0.15%
2023/09/05	10	113.05	17	113.76	106.50	-7	3,251	-0.22%
2023/09/04	2	117.00	0	0.00	118.00	2	3,146	0.06%
2023/08/31	1	115.00	9	117.78	118.50	-8	3,182	-0.25%
2023/08/30	18	115.89	7	118.14	116.50	11	3,136	0.35%
2023/08/28	1	107.50	0	0.00	107.50	1	3,146	0.03%
2023/08/24	1	106.00	0	0.00	107.50	1	3,174	0.03%
2023/08/23	7	109.64	2	108.25	107.50	5	3,150	0.16%
2023/08/21	1	106.00	2	113.00	112.50	-1	3,027	-0.03%
2023/08/18	0	0.00	10	102.00	103.00	-10	2,908	-0.34%
2023/08/10	2	100.50	2	96.40	95.90	0	3,158	0.00%
2023/08/09	0	0.00	4	99.90	99.20	-4	3,272	-0.12%
2023/07/28	0	0.00	1	94.50	94.50	-1	3,797	-0.03%
2023/07/27	11	96.73	0	0.00	96.40	11	3,829	0.29%
2023/07/25	1	102.50	7	102.07	102.00	-6	3,886	-0.15%
2023/07/24	0	0.00	1	100.50	100.00	-1	3,867	-0.03%
2023/07/21	1	99.80	5	100.50	96.80	-4	4,133	-0.10%
2023/07/19	2	101.75	1	101.00	100.00	1	4,546	0.02%
2023/07/18	5	97.90	0	0.00	96.50	5	4,711	0.11%
2023/07/17	8	97.15	0	0.00	97.90	8	5,012	0.16%
2023/07/14	2	93.30	0	0.00	97.10	2	5,242	0.04%
2023/07/11	1	95.30	0	0.00	95.00	1	5,542	0.02%
2023/07/10	0	0.00	1	96.20	96.40	-1	5,838	-0.02%
2023/07/04	2	102.75	1	102.50	102.50	1	6,199	0.02%
2023/07/03	1	102.00	0	0.00	102.50	1	6,203	0.02%
2023/06/30	1	107.00	2	109.75	106.00	-1	6,188	-0.02%
2023/06/28	1	99.20	0	0.00	98.60	1	6,094	0.02%
2023/06/27	10	99.06	10	97.36	98.00	0	6,211	0.00%
2023/06/16	1	98.00	0.7	97.70	96.60	0.3	6,819	0.00%
2023/06/08	0	0.00	2	105.50	107.50	-2	6,692	-0.03%
2023/06/06	3	111.00	0	0.00	108.50	3	6,644	0.05%
2023/06/05	0	0.00	2	116.00	116.50	-2	6,555	-0.03%
2023/06/02	6	115.67	0	0.00	115.50	6	6,513	0.09%
2023/06/01	3.7	116.55	2	115.50	117.00	1.7	6,449	0.03%
2023/05/31	1	112.00	0	0.00	112.50	1	6,368	0.02%
2023/05/26	0	0.00	1	109.50	106.50	-1	6,536	-0.02%
2023/05/19	0	0.00	12	113.67	107.00	-12	6,476	-0.19%
2023/05/17	1	114.50	6	113.83	112.00	-5	6,364	-0.08%
2023/05/16	0	0.00	4	110.25	111.00	-4	6,254	-0.06%
2023/05/15	0	0.00	7	107.29	106.50	-7	6,148	-0.11%
2023/05/12	16	107.19	9	106.00	105.00	7	5,991	0.12%
2023/05/11	10	117.60	0	0.00	113.50	10	5,643	0.18%
2023/05/10	4	123.13	0	0.00	126.00	4	5,561	0.07%
2023/05/04	0	0.00	4	128.88	132.00	-4	5,446	-0.07%
2023/05/03	4	123.50	0	0.00	121.50	4	5,357	0.07%
2023/05/02	9	121.33	10	123.00	123.00	-1	5,308	-0.02%
2023/04/27	0	0.00	14	110.50	111.00	-14	5,201	-0.27%
2023/04/26	16	109.63	7	114.57	112.50	9	5,183	0.17%
2023/04/25	5	114.00	40	115.95	112.00	-35	4,868	-0.72%
2023/04/21	30	112.25	0	0.00	112.50	30	4,367	0.69%
2023/04/20	0	0.00	4	115.50	112.50	-4	4,139	-0.10%
2023/04/19	4	114.75	4	117.25	118.00	0	3,813	0.00%
2023/04/18	10	108.50	13	107.12	107.50	-3	3,548	-0.08%
2023/04/17	9	105.22	0	0.00	104.00	9	3,383	0.27%
2023/04/14	8	104.75	1	103.50	103.00	7	3,305	0.21%
2023/04/13	5	107.60	5	107.10	108.00	0	3,180	0.00%
2023/04/12	6	98.27	5	104.30	104.50	1	2,866	0.03%
2023/04/11	0	0.00	17	92.84	95.00	-17	2,683	-0.63%
2023/04/07	3	94.87	1	94.80	92.60	2	2,553	0.08%
2023/04/06	3	91.90	0	0.00	91.90	3	2,439	0.12%
2023/03/31	10	92.56	0	0.00	92.10	10	2,414	0.41%
2023/03/30	8	89.58	5	90.36	91.20	3	2,366	0.13%
2023/03/29	18	92.00	16	93.98	92.20	2	2,298	0.09%
2023/03/28	5	91.50	7	98.20	92.70	-2	2,232	-0.09%
2023/03/27	15	96.43	7	97.71	96.70	8	2,073	0.39%
2023/03/24	14	91.44	13	93.15	95.70	1	1,851	0.05%
2023/03/23	1	87.40	4	84.38	87.00	-3	1,598	-0.19%
2023/03/14	0	0.00	1	71.90	71.50	-1	1,616	-0.06%
2023/03/09	0	0.00	1	75.50	75.30	-1	1,599	-0.06%
2023/03/08	2	78.25	0	0.00	77.30	2	1,571	0.13%
2023/03/02	3	80.07	2	80.90	80.90	1	1,477	0.07%
2023/03/01	2	81.10	2	78.50	79.20	0	1,450	0.00%
2023/02/24	4	79.80	7.7	79.59	79.60	-3.7	1,374	-0.27%
2023/02/23	2.7	77.80	3	77.10	77.80	-0.3	1,204	-0.03%
2022/12/30	0	0.00	1	70.80	70.70	-1	1,071	-0.09%
2022/12/29	1	71.60	0	0.00	71.90	1	1,095	0.09%
2022/12/22	0	0.00	3	70.20	70.10	-3	1,243	-0.24%
2022/12/12	3	70.67	0	0.00	70.30	3	1,355	0.22%
2022/12/09	2	68.70	4	69.60	70.20	-2	1,270	-0.16%
2022/12/07	1	68.00	4	66.02	63.90	-3	1,244	-0.24%
2022/12/05	3	65.80	3	66.10	65.90	0	1,237	0.00%
2022/12/02	3	65.90	3	66.10	66.10	0	1,257	0.00%
2022/11/08	0	0.00	1	60.30	59.50	-1	1,838	-0.05%
2022/11/07	1	58.00	0	0.00	58.10	1	1,822	0.05%
2022/11/01	3	56.30	3	56.50	56.40	0	1,818	0.00%
2022/10/18	3	58.70	3	58.00	58.50	0	1,830	0.00%
2022/10/07	3	61.90	3	61.10	61.10	0	1,773	0.00%
2022/10/05	4	65.98	0	0.00	63.50	4	1,718	0.23%
2022/09/12	0	0.00	1	67.90	69.40	-1	1,269	-0.08%
2022/09/05	3	72.30	4	71.60	71.30	-1	1,158	-0.09%
2022/09/02	3	68.53	3	68.77	68.40	0	1,024	0.00%
2022/08/30	3	64.97	0	0.00	66.20	3	704	0.43%
2022/06/16	0	0.00	1	63.50	63.60	-1	654	-0.15%
2022/06/15	0	0.00	1	64.00	62.00	-1	617	-0.16%
2022/06/13	0	0.00	3	62.03	61.10	-3	599	-0.50%
2022/06/07	0	0.00	1	62.10	61.90	-1	608	-0.16%
2022/06/06	0	0.00	3	61.77	61.40	-3	606	-0.49%
2022/05/27	1	66.10	2	65.80	63.90	-1	638	-0.16%
2022/05/10	1	60.50	0	0.00	60.60	1	645	0.15%
2022/04/01	1	64.60	1	65.20	64.80	0	562	0.00%
2021/12/23	0	0.00	5	72.00	71.50	-5	1,611	-0.31%
2021/12/22	0	0.00	5	72.60	72.20	-5	1,630	-0.31%
2021/12/13	10	74.85	0	0.00	75.80	10	1,950	0.51%
2021/11/26	1	73.00	1	71.60	71.30	0	1,776	0.00%
2021/11/16	0	0.00	1	67.00	68.30	-1	1,670	-0.06%
2021/11/15	1	66.40	0	0.00	66.10	1	1,661	0.06%
2021/10/27	2	70.30	0	0.00	69.60	2	1,671	0.12%
2021/10/25	0	0.00	4	65.50	65.50	-4	1,627	-0.25%
2021/10/18	0	0.00	1	69.70	69.80	-1	1,570	-0.06%
2021/10/08	0	0.00	10	73.60	72.20	-10	1,493	-0.67%
2021/10/07	3	76.30	3	74.57	74.20	0	1,459	0.00%
2021/10/05	1	77.20	10	76.53	76.70	-9	1,398	-0.64%
2021/10/04	3	81.00	0	0.00	78.00	3	1,350	0.22%
2021/10/01	3	81.57	3	78.33	80.90	0	1,238	0.00%
2021/09/28	2	74.70	0	0.00	74.00	2	880	0.23%
2021/09/27	3	75.60	19	75.37	73.50	-16	863	-1.85%
2021/09/24	1	76.20	1	75.80	77.00	0	814	0.00%
2021/09/23	0	0.00	5	73.90	73.90	-5	570	-0.88%
2021/09/22	0	0.00	2	67.20	67.20	-2	533	-0.37%
2021/08/26	15	66.10	0	0.00	66.10	15	524	2.86%
2021/08/23	30	63.81	0	0.00	63.50	30	570	5.26%
2021/08/13	0	0.00	5	68.10	65.60	-5	562	-0.89%
2021/08/06	5	64.70	0	0.00	65.00	5	575	0.87%
2021/07/22	0	0.00	5	62.80	62.90	-5	601	-0.83%
2021/04/13	1	75.00	0	0.00	75.00	1	589	0.17%
2021/01/27	1	72.70	0	0.00	72.20	1	558	0.18%
2021/01/11	1	81.90	0	0.00	81.60	1	513	0.19%
2020/12/16	0	0.00	10	83.51	83.60	-10	610	-1.64%
2020/12/11	5	86.20	0	0.00	84.70	5	630	0.79%
2020/12/10	0	0.00	5	89.20	88.20	-5	621	-0.80%
2020/12/09	1	80.80	0	0.00	82.30	1	592	0.17%
2020/11/24	6	87.48	0	0.00	86.70	6	1,013	0.59%
2020/11/23	5	88.10	0	0.00	88.10	5	1,059	0.47%
2020/11/20	0	0.00	10	88.30	88.80	-10	1,174	-0.85%
2020/11/16	10	87.35	0	0.00	86.70	10	1,321	0.76%
2020/11/09	1	87.50	0	0.00	87.00	1	1,489	0.07%
2020/10/22	1	87.80	0	0.00	87.50	1	1,499	0.07%
2020/10/19	1	89.00	0	0.00	88.70	1	1,520	0.07%
2020/10/14	0	0.00	2	90.10	89.70	-2	1,538	-0.13%
2020/10/12	2	89.60	0	0.00	88.50	2	1,556	0.13%
2020/09/25	2	92.90	0	0.00	91.00	2	1,816	0.11%
2020/09/23	1	99.90	0	0.00	99.10	1	1,813	0.06%
2020/09/10	0	0.00	1	106.00	103.50	-1	1,812	-0.06%
2020/09/07	1	106.50	0	0.00	103.50	1	1,808	0.06%
2020/09/03	0	0.00	1	109.00	112.50	-1	1,781	-0.06%
2020/09/02	1	107.50	0	0.00	106.50	1	1,742	0.06%
2020/08/26	0	0.00	1	111.50	111.50	-1	1,434	-0.07%
2020/07/23	0	0.00	3	88.80	88.70	-3	1,377	-0.22%
2020/07/10	1	96.50	9	99.53	96.50	-8	1,463	-0.55%
2020/07/09	9	99.94	0	0.00	104.50	9	1,431	0.63%
2020/07/08	3	94.77	0	0.00	95.00	3	1,387	0.22%
2020/07/07	1	89.70	0	0.00	89.50	1	1,338	0.07%
2020/06/05	0	0.00	1	91.60	91.40	-1	1,532	-0.07%
2020/05/15	0	0.00	3	90.37	89.00	-3	1,451	-0.21%
2020/05/11	0	0.00	1	92.80	93.10	-1	1,447	-0.07%
2020/05/08	1	97.30	0	0.00	94.10	1	1,441	0.07%
2020/05/04	0	0.00	2	94.90	94.20	-2	1,390	-0.14%
2020/04/29	2	97.50	0	0.00	97.50	2	1,505	0.13%
2020/04/21	1	87.60	0	0.00	86.80	1	1,457	0.07%
2020/04/15	0	0.00	1	90.60	90.30	-1	1,465	-0.07%
2020/04/14	1	89.20	2	92.50	92.20	-1	1,454	-0.07%
2020/04/09	1	81.10	2	80.85	80.70	-1	1,394	-0.07%
2020/04/08	3	82.57	0	0.00	82.10	3	1,390	0.22%
2020/04/07	3	82.30	0	0.00	82.00	3	1,377	0.22%
2020/04/01	3	68.87	0	0.00	71.20	3	1,310	0.23%
2020/03/26	0	0.00	2	63.05	62.90	-2	1,300	-0.15%
2020/03/25	2	63.25	0	0.00	64.00	2	1,355	0.15%
2020/03/19	0	0.00	1	53.00	52.40	-1	1,522	-0.07%
2020/03/17	0	0.00	1	66.10	61.30	-1	1,697	-0.06%
2020/03/13	0	0.00	5	67.50	68.10	-5	1,652	-0.30%
2020/03/12	0	0.00	5	80.04	75.00	-5	1,631	-0.31%
2020/03/11	0	0.00	2	82.90	80.20	-2	1,601	-0.12%
2020/03/10	0	0.00	1	83.00	82.50	-1	1,592	-0.06%
2020/02/12	0	0.00	2	95.00	96.50	-2	2,003	-0.10%
2020/02/05	0	0.00	1	101.00	98.90	-1	2,078	-0.05%
2020/02/04	2	105.00	0	0.00	102.00	2	2,061	0.10%
2020/02/03	1	101.00	1	89.40	101.50	0	1,991	0.00%
2020/01/30	1	97.00	0	0.00	91.10	1	1,930	0.05%
2020/01/20	1	94.00	0	0.00	94.00	1	1,914	0.05%
2020/01/17	1	93.60	0	0.00	93.20	1	1,914	0.05%
2020/01/09	0	0.00	50	90.30	90.40	-50	1,889	-2.65%
2020/01/08	2	93.00	0	0.00	92.40	2	1,880	0.11%
2020/01/03	10	97.00	0	0.00	96.30	10	1,919	0.52%
2019/12/30	1	98.40	0	0.00	98.30	1	1,892	0.05%
2019/12/25	0	0.00	1	100.50	100.50	-1	1,919	-0.05%
2019/12/20	0	0.00	2	98.20	101.50	-2	1,946	-0.10%
2019/12/19	2	95.20	4	97.40	94.60	-2	1,880	-0.11%
2019/12/18	3	99.87	3	99.90	99.80	0	1,808	0.00%
2019/12/17	20	103.50	2	105.00	102.50	18	1,770	1.02%
2019/12/16	12	100.96	9	99.60	104.00	3	1,742	0.17%
2019/12/13	10	106.00	0	0.00	106.00	10	1,665	0.60%
2019/12/12	3	119.17	0	0.00	117.50	3	1,555	0.19%
2019/12/11	1	130.50	0	0.00	130.50	1	1,436	0.07%
2019/12/04	1	132.50	0	0.00	132.50	1	1,425	0.07%
2019/12/02	1	134.50	0	0.00	134.00	1	1,422	0.07%
2019/11/29	1	135.50	0	0.00	136.50	1	1,428	0.07%
2019/11/28	0	0.00	5	138.70	138.50	-5	1,426	-0.35%
2019/11/19	1	130.50	0	0.00	130.50	1	1,037	0.10%
2019/11/14	1	132.50	1	131.00	131.00	0	1,019	0.00%
2019/11/05	1	139.50	1	138.50	138.50	0	939	0.00%
2019/10/30	1	133.50	1	133.00	133.50	0	937	0.00%
2019/10/24	0	0.00	1	137.00	138.50	-1	937	-0.11%
2019/10/16	0	0.00	4	134.75	134.50	-4	975	-0.41%
2019/10/15	0	0.00	2	136.50	136.00	-2	984	-0.20%
2019/10/14	1	142.50	0	0.00	138.50	1	988	0.10%
2019/10/09	1	140.50	3	142.50	142.50	-2	956	-0.21%
2019/10/04	0	0.00	5	147.00	148.00	-5	941	-0.53%
2019/10/03	1	151.00	2	150.50	148.00	-1	944	-0.11%
2019/09/27	2	151.25	0	0.00	149.00	2	908	0.22%
2019/09/26	1	146.50	0	0.00	145.00	1	869	0.11%
2019/09/24	0	0.00	1	150.00	150.00	-1	900	-0.11%
2019/09/09	0	0.00	1	149.50	150.00	-1	995	-0.10%
2019/09/04	0	0.00	1	148.50	148.00	-1	1,025	-0.10%
2019/09/03	1	153.50	0	0.00	149.00	1	1,049	0.10%
2019/08/21	0	0.00	1	143.50	143.00	-1	1,056	-0.09%
2019/08/14	0	0.00	1	142.00	141.00	-1	1,068	-0.09%
2019/08/12	1	146.50	0	0.00	144.00	1	1,067	0.09%
2019/08/05	1	153.00	0	0.00	150.50	1	1,085	0.09%
2019/08/02	1	160.50	1	163.50	158.50	0	1,082	0.00%
2019/07/31	0	0.00	1	165.00	167.00	-1	1,070	-0.09%
2019/07/25	0	0.00	3	162.67	163.00	-3	1,034	-0.29%
2019/07/19	1	169.00	0	0.00	169.50	1	1,048	0.10%
2019/07/18	6	172.00	0	0.00	168.00	6	1,035	0.58%
2019/07/16	1	165.50	0	0.00	164.00	1	965	0.10%
2019/07/01	1	160.50	0	0.00	159.50	1	944	0.11%
2019/06/11	0	0.00	2	145.25	150.00	-2	960	-0.21%
2019/06/10	1	140.00	0	0.00	140.50	1	934	0.11%
2019/06/06	0	0.00	1	137.50	139.00	-1	936	-0.11%
2019/05/29	1	137.50	0	0.00	136.00	1	1,075	0.09%
2019/05/16	1	137.00	0	0.00	136.50	1	1,278	0.08%
2019/05/13	0	0.00	14	142.50	136.50	-14	1,310	-1.07%
2019/05/10	0	0.00	10	145.50	143.50	-10	1,299	-0.77%
2019/04/29	2	155.50	0	0.00	155.50	2	1,401	0.14%
2019/04/19	1	165.00	0	0.00	163.50	1	1,463	0.07%
2019/04/18	0	0.00	3	168.00	164.00	-3	1,574	-0.19%
2019/04/17	3	168.50	2	168.00	168.50	1	1,586	0.06%
2019/04/16	0	0.00	1	167.00	167.50	-1	1,628	-0.06%
2019/04/15	1	168.00	0	0.00	168.00	1	1,642	0.06%
2019/04/11	0	0.00	3	172.50	170.50	-3	1,762	-0.17%
2019/04/09	3	172.17	0	0.00	170.50	3	1,824	0.16%
2019/04/03	1	173.00	1	170.50	170.00	0	1,822	0.00%
2019/03/20	1	170.50	0	0.00	172.00	1	1,991	0.05%
2019/03/18	0	0.00	1	171.00	170.50	-1	2,014	-0.05%
2019/03/14	1	180.00	0	0.00	175.00	1	2,011	0.05%
2019/03/07	4	186.00	2	182.25	181.50	2	2,200	0.09%
2019/03/06	2	183.50	0	0.00	184.00	2	2,218	0.09%
2019/03/05	5	182.60	5	182.30	183.00	0	2,203	0.00%
2019/03/04	1	184.00	2	181.25	179.00	-1	2,190	-0.05%
2019/02/27	1	176.50	0	0.00	181.50	1	2,157	0.05%
2019/02/26	1	178.00	0	0.00	177.00	1	2,146	0.05%
2019/02/25	2	177.75	0	0.00	177.00	2	2,158	0.09%
2019/02/22	1	181.50	0	0.00	181.50	1	2,161	0.05%
2019/02/20	3	180.00	2	179.00	179.00	1	2,152	0.05%
2019/01/29	1	170.50	0	0.00	168.00	1	2,302	0.04%
2019/01/24	1	176.00	0	0.00	175.00	1	2,389	0.04%
2019/01/16	0	0.00	1	168.50	168.00	-1	2,468	-0.04%
2019/01/15	1	171.50	0	0.00	170.00	1	2,460	0.04%
2019/01/10	6	181.92	5	183.50	175.50	1	2,440	0.04%
2019/01/09	1	174.50	0	0.00	175.00	1	2,332	0.04%
2019/01/08	1	172.50	1	175.50	172.50	0	2,325	0.00%
2019/01/04	3	170.33	1	169.50	168.50	2	2,294	0.09%
2019/01/03	1	172.50	1	171.50	173.00	0	2,269	0.00%
2018/12/26	1	163.00	1	161.50	158.00	0	2,372	0.00%
2018/12/19	2	161.00	1	159.50	160.00	1	2,508	0.04%
2018/12/17	0	0.00	2	163.25	163.50	-2	2,514	-0.08%
2018/12/14	1	161.00	0	0.00	160.00	1	2,491	0.04%
2018/12/13	1	157.00	0	0.00	156.00	1	2,448	0.04%
2018/12/07	3	151.67	1	150.00	151.50	2	2,435	0.08%
2018/12/06	3	159.17	5	159.30	152.50	-2	2,413	-0.08%
2018/12/05	5	171.50	3	169.33	169.00	2	2,364	0.08%
2018/12/04	1	169.00	2	173.75	173.50	-1	2,345	-0.04%
2018/12/03	3	166.83	1	167.50	166.50	2	2,343	0.09%
2018/11/30	1	161.50	2	161.75	161.00	-1	2,356	-0.04%
2018/11/29	4	153.13	2	158.00	158.50	2	2,310	0.09%
2018/11/22	1	150.50	0	0.00	148.00	1	2,305	0.04%
2018/11/20	1	146.50	1	148.50	149.50	0	2,280	0.00%
2018/11/16	1	141.50	1	144.00	144.00	0	2,244	0.00%
2018/11/14	0	0.00	1	149.50	149.50	-1	2,161	-0.05%
2018/11/13	1	151.50	0	0.00	151.00	1	2,151	0.05%
2018/11/08	0	0.00	1	164.00	157.50	-1	2,114	-0.05%
2018/11/07	1	157.00	0	0.00	157.50	1	2,061	0.05%
2018/11/06	3	175.50	0	0.00	163.50	3	1,984	0.15%
2018/11/05	2	187.00	1	185.50	181.00	1	1,886	0.05%
2018/10/29	2	197.75	1	193.50	193.00	1	1,766	0.06%
2018/10/18	6	193.50	0	0.00	191.00	6	1,736	0.35%
2018/10/17	2	193.50	0	0.00	191.50	2	1,747	0.11%
2018/10/15	1	189.50	0	0.00	190.00	1	1,791	0.06%
2018/10/08	2	206.25	1	209.50	206.00	1	1,802	0.06%
2018/10/04	1	210.50	2	216.50	213.00	-1	1,726	-0.06%
2018/10/03	1	201.00	3	206.00	206.50	-2	1,679	-0.12%
2018/10/02	3	202.67	2	202.75	201.00	1	1,669	0.06%
2018/09/20	1	189.00	0	0.00	184.00	1	1,590	0.06%
2018/09/19	2	191.00	0	0.00	189.50	2	1,574	0.13%
2018/09/17	1	200.00	2	203.00	197.00	-1	1,581	-0.06%
2018/09/12	1	191.00	1	187.00	185.50	0	1,584	0.00%
2018/08/15	0	0.00	0.1	239.00	238.00	-0.1	1,798	-0.01%
2018/08/13	0	0.00	0.1	242.00	240.50	-0.1	1,824	0.00%
2018/07/26	0	0.00	1	255.50	255.00	-1	2,433	-0.04%
2018/07/23	0	0.00	1	248.50	240.50	-1	2,626	-0.04%
2018/07/10	1	292.00	0	0.00	281.00	1	3,096	0.03%
2018/07/09	1	286.50	3	285.00	292.50	-2	3,072	-0.07%
2018/06/25	1	316.00	1	315.50	316.00	0	3,142	0.00%
2018/06/22	3	309.83	0	0.00	308.00	3	3,128	0.10%
2018/06/13	1	306.00	0	0.00	304.50	1	3,184	0.03%
2018/06/07	2	316.25	2	312.75	310.50	0	3,292	0.00%
2018/05/31	0	315.50	0	0.00	315.00	0	3,688	0.00%
2018/05/29	1	308.00	0	0.00	314.50	1	3,664	0.03%
2018/05/28	0	0.00	8	314.75	310.00	-8	3,641	-0.22%
2018/05/23	0	0.00	3	342.00	341.00	-3	3,473	-0.09%
2018/05/11	2	321.00	0	0.00	317.00	2	3,191	0.06%
2018/05/09	2	310.50	0	0.00	316.00	2	3,116	0.06%
2018/05/08	3	322.00	3	320.00	314.00	0	3,052	0.00%
2018/05/07	0	320.00	0	0.00	319.00	0	3,013	0.00%
2018/05/04	0	324.00	0	0.00	322.00	0	2,939	0.00%
2018/05/03	6	340.75	5	342.60	338.00	1	2,830	0.04%
2018/05/02	0	0.00	1	319.00	325.00	-1	2,670	-0.04%
2018/04/27	0	0.00	0	307.50	307.50	0	2,501	0.00%
2018/04/26	1	308.50	2	304.75	288.00	-1	2,400	-0.04%
2018/04/24	1	287.50	1	288.00	283.50	0	2,179	0.00%
2018/04/23	0	0.00	1	289.00	293.00	-1	2,106	-0.05%
2018/04/20	0	0.00	0	273.50	273.50	0	2,009	0.00%
2018/04/18	2	257.75	0	0.00	258.50	2	1,874	0.11%
2018/04/13	2	244.02	0	0.00	243.00	2	1,762	0.12%
2018/04/12	5	251.95	0	0.00	245.50	5	1,769	0.28%
2018/04/11	0.1	238.00	0	0.00	237.50	0.1	1,685	0.00%
2018/04/09	0	0.00	4	238.75	237.50	-4	1,661	-0.24%
2018/03/31	2	249.00	0	0.00	249.00	2	1,603	0.12%
2018/03/27	2	239.75	0	0.00	238.00	2	1,520	0.13%
2018/03/09	0	0.00	6	251.00	247.50	-6	1,213	-0.49%
2018/03/08	2	250.00	1	242.50	246.50	1	1,156	0.09%
2018/03/06	0	0.00	1	211.50	213.00	-1	807	-0.12%
2018/03/02	0	0.00	2	201.00	204.00	-2	782	-0.26%
2018/02/27	6	206.00	0	0.00	202.00	6	794	0.76%
2018/02/06	2	184.75	5	185.50	181.00	-3	824	-0.36%
2018/02/05	1	194.00	0	0.00	194.00	1	802	0.12%
2018/02/02	1	198.00	0	0.00	198.00	1	799	0.13%
2018/01/30	1	202.00	0	0.00	200.50	1	815	0.12%
2018/01/26	1	209.00	0	0.00	205.50	1	813	0.12%
2018/01/23	0	203.00	0	0.00	203.00	0	849	0.00%
2018/01/17	1	197.50	2	198.00	198.00	-1	922	-0.11%
2018/01/16	3	205.00	0	0.00	201.00	3	941	0.32%
2018/01/15	2	201.50	0	0.00	200.00	2	908	0.22%
2018/01/10	2	193.25	0	0.00	194.00	2	881	0.23%