巨大 (9921)-凱基-大安券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
225.0
漲跌
▲6.0
漲幅
+2.74%
成交量
2,001張
產業
上市運動休閒
455人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0.1	226.50	227.50	-0.1	2,633	0.00%
2024/04/11	0	0.00	3	219.50	223.50	-3	2,548	-0.12%
2024/04/10	0	0.00	1	211.00	209.00	-1	2,470	-0.04%
2024/04/08	1	211.00	0	0.00	210.50	1	2,452	0.04%
2024/03/28	0	0.00	1	225.50	225.00	-1	2,222	-0.04%
2024/03/26	2	216.00	0	0.00	216.00	2	2,144	0.09%
2024/03/22	0.1	221.00	1	223.00	222.00	-1	2,115	-0.04%
2024/03/21	6.1	228.50	6	225.67	227.50	0	2,103	0.00%
2024/03/08	0	0.00	4	222.00	215.50	-4	1,764	-0.23%
2024/03/04	0	202.50	0	0.00	201.00	0	2,095	0.00%
2024/03/01	0	0.00	0.1	202.50	203.00	-0.1	2,163	0.00%
2024/02/29	3	204.00	1.1	204.95	204.00	1.9	2,161	0.09%
2024/02/27	0	0.00	13	199.50	199.50	-13	2,120	-0.61%
2024/02/26	0	0.00	1.2	199.50	199.00	-1.2	2,112	-0.05%
2024/02/21	0	0.00	3	197.67	196.50	-3	2,138	-0.14%
2024/02/19	8.1	199.57	3	200.83	201.00	5.1	2,226	0.23%
2024/02/16	15	193.27	2.2	196.76	202.00	12.9	2,254	0.57%
2024/02/05	0.1	180.00	0	0.00	180.00	0.1	2,120	0.00%
2024/02/02	0	0.00	1	180.00	180.00	-1	2,132	-0.05%
2024/01/25	1	176.00	0	0.00	175.50	1	2,224	0.04%
2024/01/24	0	0.00	0.2	180.50	179.50	-0.2	2,225	-0.01%
2024/01/17	0.2	168.00	0	0.00	167.00	0.2	2,206	0.01%
2024/01/15	0	0.00	0	176.50	173.50	0	2,178	0.00%
2024/01/12	0	175.00	0	0.00	175.00	0	2,191	0.00%
2024/01/11	1.3	173.23	0	0.00	175.00	1.3	2,203	0.06%
2023/12/12	1	179.00	0	0.00	177.00	1	2,231	0.04%
2023/12/04	1	187.00	0	0.00	187.50	1	2,226	0.04%
2023/11/28	0	0.00	1	186.00	185.50	-1	1,636	-0.06%
2023/11/01	0	0.00	0.4	161.00	160.00	-0.4	1,193	-0.03%
2023/10/31	1	161.50	0	0.00	163.00	1	1,186	0.08%
2023/10/30	0	0.00	0.3	164.00	165.50	-0.3	1,188	-0.03%
2023/10/24	1	169.00	0	0.00	170.50	1	1,153	0.09%
2023/10/20	0	0.00	0.3	170.00	168.50	-0.3	1,149	-0.03%
2023/10/19	0.1	171.50	0	0.00	170.00	0.1	1,172	0.00%
2023/09/05	1	199.43	0	0.00	199.00	1	1,224	0.08%
2023/08/28	0.1	189.50	0	0.00	191.00	0.1	1,213	0.00%
2023/07/28	0	0.00	0.4	230.69	232.00	-0.4	1,484	-0.03%
2023/07/24	0	0.00	0.1	240.00	241.50	-0.1	1,500	-0.01%
2023/07/21	0	0.00	2	229.00	232.50	-2	1,474	-0.14%
2023/06/28	0	0.00	0.5	231.00	233.00	-0.5	1,676	-0.03%
2023/06/16	0.4	221.00	0	0.00	217.50	0.4	1,812	0.02%
2023/05/11	0	0.00	1	191.00	192.50	-1	1,677	-0.06%
2023/05/08	0	0.00	1	185.00	185.00	-1	1,603	-0.06%
2023/04/24	0	0.00	0.4	183.05	183.00	-0.4	1,629	-0.02%
2023/04/21	0	0.00	0.3	183.00	182.00	-0.3	1,626	-0.02%
2023/04/20	0	0.00	1	187.00	185.50	-1	1,617	-0.06%
2023/04/13	0	0.00	0.1	188.50	188.50	-0.1	1,554	-0.01%
2023/04/12	1	188.50	0.8	190.77	188.50	0.3	1,521	0.02%
2023/04/10	0	0.00	1	174.50	175.50	-1	1,391	-0.07%
2023/03/31	0.1	178.00	3	177.50	176.00	-2.9	1,345	-0.22%
2023/03/30	1	175.00	0	0.00	175.00	1	1,318	0.08%
2023/03/29	3	174.00	0	0.00	175.00	3	1,302	0.23%
2023/03/28	0.2	175.00	0	0.00	173.50	0.2	1,252	0.01%
2023/03/24	1	175.00	0	0.00	176.00	1	1,181	0.08%
2023/03/23	1.7	179.60	0	0.00	179.50	1.7	1,148	0.14%
2023/03/22	0	0.00	6	180.00	181.50	-6	1,177	-0.51%
2023/03/17	2.2	169.55	4	170.38	169.50	-1.8	1,181	-0.15%
2023/03/16	2	175.00	2	177.00	173.50	0	1,131	0.00%
2023/03/15	3.2	179.68	0	0.00	179.00	3.2	1,074	0.29%
2023/03/14	4	181.63	0	0.00	180.50	4	1,053	0.38%
2023/03/13	0.4	188.86	0	0.00	186.50	0.4	1,011	0.03%
2023/03/10	0.2	200.00	0	0.00	198.50	0.2	940	0.02%
2023/02/20	0	0.00	1	209.00	210.00	-1	939	-0.11%
2023/02/15	0.3	207.50	0.1	210.09	207.00	0.2	982	0.02%
2023/02/14	0	0.00	1	213.00	212.00	-1	977	-0.10%
2023/02/08	0.1	207.50	0	0.00	209.50	0.1	1,001	0.01%
2023/02/03	2	211.75	1	208.00	211.50	1	1,006	0.10%
2023/02/01	2	204.00	0	0.00	204.00	2	996	0.20%
2023/01/30	0	0.00	0.1	221.50	214.00	-0.1	979	-0.01%
2023/01/16	0	0.00	1	212.00	212.00	-1	957	-0.10%
2023/01/13	1	208.00	0	0.00	208.00	1	948	0.11%
2023/01/04	1	198.50	0	0.00	200.50	1	986	0.10%
2022/12/29	1.1	201.52	1	205.00	202.00	0.1	1,003	0.00%
2022/12/26	0.1	208.50	0	0.00	208.00	0.1	1,012	0.00%
2022/12/15	0	217.00	0	0.00	217.00	0	1,094	0.00%
2022/12/13	4	204.63	3	206.50	206.00	1	1,018	0.10%
2022/11/29	0	0.00	2	230.25	231.00	-2	914	-0.22%
2022/11/21	2	232.50	0	0.00	229.00	2	901	0.22%
2022/11/16	0	0.00	0.5	244.00	245.50	-0.5	866	-0.06%
2022/11/04	0	0.00	0	204.00	207.00	0	879	0.00%
2022/10/28	0	210.00	0	0.00	205.00	0	867	0.00%
2022/09/01	0	0.00	0.2	229.00	232.00	-0.2	855	-0.02%
2022/08/23	0	0.00	0.1	251.00	250.50	-0.1	846	-0.01%
2022/08/22	0	0.00	1	255.00	255.50	-1	853	-0.12%
2022/08/19	1	252.50	0	0.00	252.50	1	854	0.12%
2022/08/11	0.2	261.73	0	0.00	263.00	0.2	825	0.02%
2022/07/26	0	0.00	1	249.00	248.00	-1	883	-0.11%
2022/06/30	2	244.75	21	242.00	240.00	-19	878	-2.16%
2022/06/29	2	248.25	1	250.50	247.50	1	878	0.11%
2022/06/28	3	255.33	0	0.00	253.50	3	889	0.34%
2022/06/27	30	261.02	17	263.00	260.00	13	907	1.43%
2022/06/24	5	257.60	44	255.51	255.00	-39	908	-4.29%
2022/06/23	0	0.00	5	252.90	250.50	-5	910	-0.55%
2022/06/21	21	250.50	0	0.00	248.00	21	913	2.30%
2022/06/16	4	247.75	0	0.00	245.50	4	893	0.45%
2022/06/15	22	250.11	0	0.00	249.00	22	896	2.45%
2022/05/31	0	0.00	1	259.00	263.00	-1	915	-0.11%
2022/05/17	0.1	247.00	0	0.00	247.00	0.1	970	0.01%
2022/04/11	0.5	271.00	0	0.00	265.50	0.5	962	0.05%
2022/04/08	0	0.00	2	263.00	264.50	-2	946	-0.21%
2022/04/07	2	261.50	0	0.00	258.50	2	938	0.21%
2022/03/31	1	261.00	0	0.00	260.50	1	911	0.11%
2022/03/23	0	0.00	1	280.00	280.50	-1	829	-0.12%
2022/03/22	1	277.00	0	0.00	277.00	1	834	0.12%
2022/03/08	0.4	282.50	0	0.00	278.00	0.4	837	0.05%
2022/01/19	1	327.00	0	0.00	325.50	1	770	0.13%
2021/12/23	0	0.00	1	344.00	343.50	-1	847	-0.12%
2021/12/09	0	0.00	0.2	319.00	322.00	-0.2	847	-0.02%
2021/10/12	0	0.00	0.1	297.50	297.50	-0.1	1,051	-0.01%
2021/10/08	0	0.00	0.1	303.00	301.00	-0.1	1,051	-0.01%
2021/10/06	0.1	295.00	0	0.00	295.50	0.1	1,063	0.01%
2021/10/05	0	300.00	0	0.00	299.50	0	1,059	0.00%
2021/10/04	0	0.00	0.1	300.00	300.00	-0.1	1,068	-0.01%
2021/10/01	0	308.00	0	0.00	309.50	0	1,082	0.00%
2021/09/30	0	312.50	0	0.00	318.50	0	1,085	0.00%
2021/09/23	0	327.00	0	0.00	325.00	0	1,060	0.00%
2021/08/30	0	0.00	1	329.00	332.50	-1	987	-0.10%
2021/08/23	1	303.00	0	0.00	302.50	1	969	0.10%
2021/08/09	0	0.00	0.2	333.50	337.50	-0.2	912	-0.02%
2021/08/06	0	0.00	1	329.50	329.00	-1	887	-0.11%
2021/08/05	0	0.00	0.1	322.00	326.50	-0.1	901	-0.01%
2021/08/04	0	0.00	0.1	322.00	325.00	-0.1	907	-0.01%
2021/08/02	0	0.00	1.1	322.36	325.50	-1.1	903	-0.12%
2021/07/28	0	0.00	0.1	303.50	307.50	-0.1	884	-0.01%
2021/07/26	1	305.50	0	0.00	304.00	1	892	0.11%
2021/07/13	0.1	298.50	0	0.00	300.00	0.1	927	0.01%
2021/06/28	0	0.00	1	325.50	325.00	-1	1,091	-0.09%
2021/06/24	1	319.00	0	0.00	319.00	1	1,243	0.08%
2021/06/22	0	0.00	1	317.00	314.00	-1	1,264	-0.08%
2021/06/21	0.1	317.00	0	0.00	317.50	0.1	1,251	0.00%
2021/06/17	1	315.50	0	0.00	317.50	1	1,248	0.08%
2021/06/11	0.1	323.00	0	0.00	322.00	0.1	1,255	0.01%
2021/06/02	0	0.00	0.1	331.50	335.50	-0.1	1,337	0.00%
2021/05/18	0.1	319.00	0	0.00	328.50	0.1	1,468	0.00%
2021/05/17	1	324.00	0	0.00	309.50	1	1,496	0.07%
2021/05/14	0.1	320.00	1	326.50	322.50	-0.9	1,490	-0.06%
2021/05/13	1.1	300.95	0	317.00	315.00	1	1,505	0.07%
2021/05/11	1	327.00	1	329.00	319.00	0	1,482	0.00%
2021/05/10	0.1	340.00	0	0.00	336.50	0.1	1,487	0.00%
2021/05/07	0.1	328.00	0	0.00	328.00	0.1	1,506	0.01%
2021/05/04	0	0.00	0.1	337.00	335.00	-0.1	1,530	-0.01%
2021/05/03	0	0.00	0.1	352.75	355.00	-0.1	1,512	-0.01%
2021/04/29	0.1	348.50	0	0.00	356.00	0.1	1,533	0.01%
2021/04/22	1	365.00	0	0.00	360.00	1	1,550	0.06%
2021/04/21	0	0.00	0.1	369.70	367.50	-0.1	1,557	-0.01%
2021/04/20	0	0.00	1	364.00	364.50	-1	1,566	-0.06%
2021/04/19	0.1	357.50	0	0.00	360.00	0.1	1,557	0.00%
2021/04/16	1	354.00	0.1	354.50	355.00	1	1,567	0.06%
2021/04/15	0	0.00	2	349.50	354.50	-2	1,559	-0.13%
2021/04/14	1.1	337.94	0	0.00	338.50	1.1	1,533	0.07%
2021/04/13	0	0.00	0.2	348.33	344.50	-0.2	1,519	-0.01%
2021/04/12	0.1	336.50	0	0.00	338.00	0.1	1,487	0.00%
2021/04/01	0	339.00	0	0.00	338.50	0	1,472	0.00%
2021/03/31	0	340.50	0.1	335.25	344.00	0	1,458	0.00%
2021/03/30	0	0.00	1	330.50	340.00	-1	1,400	-0.07%
2021/03/29	0	0.00	1.2	304.78	313.50	-1.2	1,324	-0.09%
2021/03/26	1.4	287.04	1	287.50	287.50	0.4	1,254	0.04%
2021/03/24	1	282.00	0	0.00	282.50	1	1,280	0.08%
2021/03/23	0.1	284.50	0	0.00	283.50	0.1	1,289	0.01%
2021/03/18	0	285.00	1	286.00	285.00	-1	1,334	-0.07%
2021/03/17	1	280.50	0	0.00	280.00	1	1,348	0.07%
2021/03/15	0.1	290.00	0	0.00	287.50	0.1	1,329	0.01%
2021/03/11	0	0.00	1	287.00	284.50	-1	1,322	-0.08%
2021/03/10	1	279.00	0	0.00	279.00	1	1,321	0.08%
2021/03/04	1	279.00	0	0.00	276.50	1	1,303	0.08%
2021/03/02	0	0.00	1	285.50	280.00	-1	1,295	-0.08%
2021/02/26	1	283.50	0	0.00	281.00	1	1,297	0.08%
2021/01/27	0	0.00	0.1	290.00	290.00	-0.1	1,299	-0.01%
2021/01/20	0	0.00	0.1	286.00	284.00	-0.1	1,423	0.00%
2021/01/15	0	0.00	0.1	281.00	283.00	-0.1	1,394	0.00%
2021/01/07	0	0.00	1	281.00	280.00	-1	1,402	-0.07%
2020/12/15	0	0.00	0.1	269.50	269.00	-0.1	1,458	0.00%
2020/12/14	0.1	269.00	0	0.00	261.50	0.1	1,458	0.01%
2020/11/26	0	289.00	0	0.00	289.00	0	1,445	0.00%
2020/11/10	1	274.02	0	0.00	272.50	1	1,537	0.07%
2020/11/06	0.1	279.14	0	0.00	282.00	0.1	1,470	0.01%
2020/11/04	1.1	273.57	1	273.50	273.50	0.1	1,491	0.00%
2020/11/02	0	278.50	0	0.00	276.00	0	1,477	0.00%
2020/10/30	0	0.00	0.1	281.92	281.00	-0.1	1,456	-0.01%
2020/10/28	0	0.00	1	270.00	269.50	-1	1,401	-0.07%
2020/10/23	1	265.00	0	0.00	264.50	1	1,396	0.07%
2020/10/22	0	269.00	0	0.00	270.50	0	1,407	0.00%
2020/10/21	0	268.00	0	0.00	267.50	0	1,405	0.00%
2020/10/19	0.1	263.00	0	0.00	260.00	0.1	1,385	0.01%
2020/10/15	0	0.00	1	269.00	269.00	-1	1,368	-0.07%
2020/10/14	1	267.00	0	0.00	267.00	1	1,387	0.07%
2020/09/28	0	0.00	0	272.00	269.00	0	1,632	0.00%
2020/09/25	0	0.00	0.2	270.50	271.50	-0.2	1,628	-0.01%
2020/09/24	0	0.00	0	260.00	256.00	0	1,610	0.00%
2020/09/18	0	286.50	0	0.00	284.00	0	1,669	0.00%
2020/09/11	0	0.00	0.1	289.00	286.00	-0.1	1,707	0.00%
2020/09/08	0	0.00	0.1	292.50	291.50	-0.1	1,774	0.00%
2020/09/04	0	0.00	0.2	313.00	302.00	-0.2	1,926	-0.01%
2020/08/21	0	0.00	0.2	313.00	313.50	-0.2	2,071	-0.01%
2020/08/20	1	299.00	0	0.00	300.00	1	2,068	0.05%
2020/08/19	0	310.00	0	0.00	306.00	0	2,052	0.00%
2020/08/13	0	300.00	0	0.00	298.50	0	2,131	0.00%
2020/08/12	0	299.50	0	0.00	297.50	0	2,156	0.00%
2020/08/07	0	314.00	0.2	314.00	313.00	-0.1	2,234	-0.01%
2020/08/06	0	320.50	0	0.00	320.50	0	2,246	0.00%
2020/08/05	0.1	320.00	0	0.00	321.00	0.1	2,276	0.00%
2020/08/04	0	319.50	0	0.00	319.50	0	2,283	0.00%
2020/08/03	0	309.00	0	0.00	308.00	0	2,287	0.00%
2020/07/29	0	305.00	0	0.00	305.00	0	2,376	0.00%
2020/07/28	0.3	305.00	0	0.00	307.00	0.3	2,437	0.01%
2020/07/24	0	0.00	0	304.00	304.00	0	2,555	0.00%
2020/07/23	0	306.50	0	0.00	304.00	0	2,614	0.00%
2020/07/22	0	311.00	0	0.00	310.00	0	2,655	0.00%
2020/07/20	0	305.00	0	0.00	305.00	0	2,672	0.00%
2020/07/16	4	319.25	4	320.50	317.00	0	2,683	0.00%
2020/07/13	0	0.00	2	312.50	318.00	-2	2,722	-0.07%
2020/07/10	0	0.00	0	287.50	289.50	0	2,666	0.00%
2020/07/08	0	277.50	0	0.00	277.50	0	2,677	0.00%
2020/07/07	0	0.00	3	279.00	274.00	-3	2,673	-0.11%
2020/07/06	3	270.00	0	0.00	270.00	3	2,646	0.11%
2020/07/03	3.1	273.97	1	271.50	272.00	2.1	2,655	0.08%
2020/07/02	1	279.50	1	273.00	279.50	0	2,674	0.00%
2020/06/30	0	262.00	0	0.00	264.00	0	2,633	0.00%
2020/06/29	0.1	259.00	0	0.00	256.50	0.1	2,615	0.00%
2020/06/01	2	236.50	4	238.13	233.00	-2	2,446	-0.08%
2020/05/28	1	240.00	1	242.50	238.00	0	2,388	0.00%
2020/05/26	1	236.50	1	239.50	242.50	0	2,381	0.00%
2020/05/25	2	238.00	2	237.50	238.50	0	2,370	0.00%
2020/05/22	2	235.00	0.1	236.00	236.00	1.9	2,367	0.08%
2020/05/21	0	0.00	0.1	242.00	244.00	-0.1	2,356	0.00%
2020/05/19	15	222.43	15	217.80	218.00	0	2,233	0.00%
2020/05/15	0.1	197.50	0	0.00	199.00	0.1	2,107	0.00%
2020/05/13	0.1	192.00	21	191.02	193.00	-20.9	2,047	-1.02%
2020/05/08	3	191.83	2	188.50	188.00	1	1,966	0.05%
2020/05/07	20	191.23	0	0.00	193.00	20	1,947	1.03%
2020/05/06	2	185.50	4	189.50	197.00	-2	1,902	-0.11%
2020/05/05	9	185.56	7	188.14	189.00	2	1,854	0.11%
2020/04/30	1	173.00	5	176.80	177.50	-4	1,757	-0.23%
2020/04/29	4	167.00	0	0.00	171.50	4	1,711	0.23%
2020/04/28	4	160.63	4	167.00	165.50	0	1,658	0.00%
2020/04/27	0	0.00	3	155.83	157.00	-3	1,630	-0.18%
2020/04/24	0	0.00	1	148.00	150.50	-1	1,586	-0.06%
2020/04/20	0	0.00	2	149.00	148.00	-2	1,509	-0.13%
2020/04/16	2	135.50	0	0.00	134.50	2	1,442	0.14%
2020/04/15	2	144.00	0	0.00	139.50	2	1,392	0.14%
2020/04/14	0	0.00	1	136.00	142.50	-1	1,372	-0.07%
2020/04/13	1	133.50	0	0.00	132.50	1	1,344	0.07%
2020/04/07	0	0.00	1	132.50	137.00	-1	1,299	-0.08%
2020/03/19	1	120.00	0	0.00	119.00	1	1,074	0.09%
2020/03/18	0	0.00	1	126.00	132.00	-1	1,043	-0.10%
2020/03/17	4	127.25	4	131.00	131.00	0	1,020	0.00%
2020/03/09	3	169.67	1	172.50	172.50	2	925	0.22%
2020/03/04	0	0.00	1	172.00	171.50	-1	863	-0.12%
2020/03/02	13	158.31	12	160.00	160.00	1	836	0.12%
2020/02/05	1	186.00	0	0.00	182.00	1	742	0.13%
2020/02/04	0	0.00	1	179.00	178.50	-1	730	-0.14%
2020/02/03	1	178.00	0	0.00	177.00	1	734	0.14%
2019/12/13	0	0.00	1	203.00	202.50	-1	701	-0.14%
2019/12/11	1	199.50	0	0.00	202.50	1	690	0.14%
2019/12/06	0	0.00	1	208.00	206.00	-1	659	-0.15%
2019/10/17	0	0.00	1	215.00	218.50	-1	915	-0.11%
2019/10/15	1	213.50	0	0.00	213.00	1	905	0.11%
2019/10/03	0	0.00	1	210.00	210.50	-1	894	-0.11%
2019/10/01	1	205.00	0	0.00	205.00	1	858	0.12%
2019/09/05	0	0.00	1	222.50	222.00	-1	1,011	-0.10%
2019/09/03	1	220.00	0	0.00	214.50	1	991	0.10%
2019/08/19	1	232.50	0	0.00	229.50	1	1,057	0.09%
2019/06/19	2	259.25	2	254.25	254.00	0	1,426	0.00%
2019/06/18	1	259.00	1	245.50	248.00	0	1,378	0.00%
2019/06/05	1	223.00	1	221.50	220.00	0	1,453	0.00%
2019/05/21	3	219.50	3	219.00	226.00	0	1,346	0.00%
2019/05/20	3	225.50	3	222.33	221.00	0	1,342	0.00%
2019/05/17	2	232.25	2	229.75	221.50	0	1,334	0.00%
2019/05/16	2	229.75	2	223.00	223.00	0	1,301	0.00%
2019/05/14	1	235.50	1	236.50	231.00	0	1,289	0.00%
2019/05/10	0	0.00	1	223.50	221.00	-1	1,260	-0.08%
2019/05/09	1	223.00	0	0.00	219.50	1	1,274	0.08%
2019/05/08	1	225.00	1	228.00	227.50	0	1,271	0.00%
2019/05/06	2	224.00	2	223.75	224.00	0	1,257	0.00%
2019/05/03	2	230.25	2	230.00	230.50	0	1,259	0.00%
2019/05/02	1	232.00	1	235.00	231.00	0	1,251	0.00%
2019/04/30	2	232.25	2	235.00	235.50	0	1,243	0.00%
2019/04/25	2	205.25	2	210.00	210.00	0	1,203	0.00%
2019/04/24	2	210.75	2	211.50	211.00	0	1,170	0.00%
2019/04/18	1	214.00	1	215.50	216.00	0	1,144	0.00%
2019/04/09	1	201.00	1	206.50	208.00	0	1,228	0.00%
2019/04/01	1	213.00	1	209.50	209.00	0	1,176	0.00%
2019/03/18	1	191.00	1	193.50	196.50	0	1,174	0.00%
2019/03/15	1	186.00	1	192.50	194.50	0	1,176	0.00%
2019/03/14	2	192.75	2	190.25	191.00	0	1,200	0.00%
2019/03/13	1	179.00	1	180.00	185.00	0	1,164	0.00%
2019/01/10	0	0.00	6	158.50	159.00	-6	1,247	-0.48%
2019/01/04	0	0.00	1	156.00	153.50	-1	1,191	-0.08%
2019/01/03	6	157.50	1	157.00	156.00	5	1,183	0.42%
2019/01/02	0	0.00	1	146.00	144.00	-1	1,148	-0.09%
2018/12/27	1	145.00	0	0.00	145.00	1	1,142	0.09%
2018/12/26	0	0.00	1	142.00	141.50	-1	1,137	-0.09%
2018/12/25	1	141.00	2	140.50	141.00	-1	1,132	-0.09%
2018/12/20	1	145.50	0	0.00	142.50	1	1,131	0.09%
2018/12/11	0	0.00	1	148.00	144.50	-1	1,019	-0.10%
2018/12/10	1	147.00	0	0.00	145.00	1	985	0.10%
2018/12/07	2	145.50	2	149.00	148.00	0	972	0.00%
2018/12/06	1	147.50	0	0.00	147.50	1	928	0.11%
2018/12/05	1	145.00	0	0.00	144.50	1	904	0.11%
2018/12/03	0	0.00	0	142.50	141.50	0	886	0.00%
2018/11/30	0	0.00	1	144.00	143.00	-1	873	-0.11%
2018/11/29	1	142.50	0	0.00	140.00	1	854	0.12%
2018/11/28	2	142.75	2	143.50	144.00	0	835	0.00%
2018/11/23	1	144.00	1	144.00	142.50	0	813	0.00%
2018/11/22	2	145.00	2	144.00	144.50	0	804	0.00%
2018/11/21	0	0.00	1	148.50	146.50	-1	804	-0.12%
2018/11/19	1	143.00	1	146.00	147.50	0	775	0.00%
2018/11/16	1	149.00	0	0.00	146.00	1	759	0.13%
2018/11/15	0	0.00	1	138.50	140.50	-1	678	-0.15%
2018/11/13	1	133.00	0	0.00	129.50	1	584	0.17%
2018/11/12	1	129.50	0	0.00	129.50	1	550	0.18%
2018/11/09	0	0.00	1	124.50	122.50	-1	522	-0.19%
2018/11/08	1	123.50	0	0.00	124.50	1	523	0.19%
2018/10/31	1	120.50	1	118.00	118.00	0	558	0.00%
2018/10/08	0	127.50	0	0.00	126.00	0	539	0.00%
2018/05/16	0	0.00	2	138.50	138.00	-2	381	-0.52%
2018/03/22	0	0.00	1	164.00	164.00	-1	492	-0.20%
2018/03/20	0	0.00	1	162.50	163.00	-1	503	-0.20%
2018/03/19	1	165.50	0	0.00	164.00	1	505	0.20%
2018/03/06	1	159.00	0	0.00	162.00	1	490	0.20%