東聯 (1710)-凱基-頭份券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.35
漲跌
▼0.30
漲幅
-1.70%
成交量
679張
產業
上市化學類股
300人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	17.43	0	0.00	17.35	4	1,347	0.30%
2024/04/25	0	0.00	1.9	17.23	17.20	-1.9	1,336	-0.15%
2024/04/18	0	0.00	1	17.50	17.50	-1	1,324	-0.08%
2024/04/17	0	0.00	39	17.35	17.40	-39	1,325	-2.94%
2024/03/07	0	0.00	2	18.45	18.65	-2	1,291	-0.15%
2024/02/29	2	19.15	0	0.00	19.20	2	1,289	0.16%
2024/02/26	0	0.00	4	19.96	19.65	-4	1,231	-0.32%
2024/02/15	0	0.00	5	18.70	18.80	-5	1,196	-0.42%
2023/12/20	5	20.45	0	0.00	20.40	5	1,743	0.29%
2023/12/18	0	0.00	1	20.40	20.25	-1	1,737	-0.06%
2023/12/08	0	0.00	0	20.00	20.00	0	1,777	0.00%
2023/11/28	0	0.00	5	19.95	19.70	-5	1,904	-0.26%
2023/11/27	0	0.00	0	19.60	19.65	0	1,867	0.00%
2023/11/24	0	0.00	0	19.40	19.35	0	1,862	0.00%
2023/09/06	5	20.55	0	0.00	20.70	5	3,412	0.15%
2023/08/29	0	0.00	5	20.10	20.35	-5	4,230	-0.12%
2023/08/28	6	20.05	6	19.95	20.00	0	4,235	0.00%
2023/08/25	1	19.75	1	19.95	19.95	0	4,221	0.00%
2023/08/24	5	19.75	0	0.00	19.90	5	4,220	0.12%
2023/08/17	2	19.65	0	0.00	19.95	2	4,232	0.05%
2023/08/16	0	0.00	6	20.00	20.05	-6	4,214	-0.14%
2023/08/15	6	20.85	0	0.00	20.60	6	4,184	0.14%
2023/08/10	0	0.00	6	21.55	21.55	-6	4,172	-0.14%
2023/08/09	10	22.15	0	0.00	21.95	10	4,164	0.24%
2023/08/07	0	0.00	9	22.32	22.65	-9	4,100	-0.22%
2023/08/02	9	22.51	8	22.44	22.35	1	4,028	0.02%
2023/08/01	10	22.21	2	22.15	22.20	8	3,918	0.20%
2023/07/28	0	0.00	1	21.75	21.75	-1	3,976	-0.03%
2023/07/27	2	21.30	7	21.88	21.65	-5	4,054	-0.12%
2023/07/26	2	20.75	0	0.00	20.80	2	4,054	0.05%
2023/07/24	2	20.50	0	0.00	20.45	2	4,715	0.04%
2023/07/11	1	21.00	0	0.00	20.95	1	5,468	0.02%
2023/07/04	0	22.20	0	0.00	22.10	0	5,327	0.00%
2023/07/03	1	22.25	0	0.00	22.25	1	5,332	0.02%
2023/06/20	0	22.50	0	0.00	22.65	0	5,175	0.00%
2023/06/19	0	22.75	6	22.75	22.75	-6	5,150	-0.12%
2023/06/14	40	22.70	0	0.00	22.75	40	4,888	0.82%
2023/06/13	2	22.80	0	0.00	23.00	2	4,851	0.04%
2023/06/12	1	23.00	1	22.95	22.95	0	4,770	0.00%
2023/06/08	0	0.00	14	23.45	23.15	-14	4,496	-0.31%
2023/06/07	13	23.05	2	23.43	23.00	11	4,323	0.25%
2023/06/06	0	0.00	4	22.48	22.60	-4	4,042	-0.10%
2023/05/24	0	0.00	1	21.75	21.95	-1	4,086	-0.02%
2023/05/22	0	0.00	2	21.35	21.40	-2	3,991	-0.05%
2023/05/19	0	0.00	1	21.25	21.15	-1	3,972	-0.03%
2023/05/18	0	0.00	2	21.35	21.45	-2	3,938	-0.05%
2023/05/08	1	21.30	0	0.00	21.30	1	3,626	0.03%
2023/05/04	0	0.00	2	22.23	21.70	-2	3,564	-0.06%
2023/05/03	1	21.90	1	21.65	21.90	0	3,415	0.00%
2023/05/02	1	21.60	1	21.55	21.55	0	3,300	0.00%
2023/04/28	2	20.85	4	21.18	20.90	-2	3,177	-0.06%
2023/04/27	3	21.63	4	22.26	21.10	-1	3,072	-0.03%
2023/04/26	11	21.35	0	0.00	21.40	11	2,498	0.44%
2023/04/25	4	20.84	10	21.30	20.80	-6	2,264	-0.26%
2023/04/24	11	21.20	10	21.15	21.00	1	2,085	0.05%
2023/04/21	16	20.67	6	20.30	20.40	10	1,896	0.53%
2023/03/31	0	0.00	1	19.85	19.90	-1	1,621	-0.06%
2023/03/07	1	20.50	0	0.00	20.50	1	1,542	0.06%
2023/03/02	0	0.00	10	18.75	18.65	-10	1,221	-0.82%
2023/02/09	0	0.00	10	18.95	18.85	-10	1,286	-0.78%
2022/12/29	7	18.65	11	18.57	18.40	-4	1,311	-0.31%
2022/12/27	1	19.05	0	0.00	19.00	1	1,237	0.08%
2022/12/26	13	18.85	1	19.20	19.00	12	1,182	1.01%
2022/12/19	7	18.55	7	18.45	18.45	0	1,095	0.00%
2022/12/16	8	18.70	8	18.85	19.00	0	1,078	0.00%
2022/12/14	11	18.86	10	18.90	18.95	1	1,047	0.10%
2022/09/15	0	0.00	5	18.70	18.80	-5	1,028	-0.49%
2022/07/21	2	17.20	0	0.00	17.35	2	1,244	0.16%
2022/07/12	0	17.45	0	0.00	17.15	0	1,273	0.00%
2022/06/22	0	0.00	1	19.20	18.85	-1	1,824	-0.05%
2022/06/21	0	0.00	2	19.30	19.30	-2	1,835	-0.11%
2022/06/20	2	19.60	0	0.00	18.90	2	1,881	0.11%
2022/06/14	1	19.25	2	19.05	19.35	-1	2,098	-0.05%
2022/06/13	1	19.30	0	0.00	19.30	1	2,114	0.05%
2022/06/10	3	19.80	0	0.00	19.85	3	2,141	0.14%
2022/05/11	0.1	18.85	0	0.00	18.60	0.1	3,376	0.00%
2022/05/03	0	0.00	1	20.00	19.90	-1	4,686	-0.02%
2022/04/28	1	20.20	0	0.00	20.20	1	4,744	0.02%
2022/04/12	0	0.00	1	21.55	21.45	-1	4,807	-0.02%
2022/03/30	1	22.60	0	0.00	22.70	1	4,617	0.02%
2022/03/29	1	22.50	0	0.00	22.60	1	4,634	0.02%
2022/03/23	1	22.90	0	0.00	22.70	1	4,748	0.02%
2022/03/22	0	0.00	1	23.00	23.05	-1	4,748	-0.02%
2022/03/14	0	0.00	10	22.45	22.50	-10	4,748	-0.21%
2022/03/08	10	21.10	0	0.00	20.95	10	4,788	0.21%
2022/02/21	1	22.50	0	0.00	22.60	1	5,318	0.02%
2022/02/11	4	22.31	3	22.15	22.25	1	7,021	0.01%
2022/02/10	5	23.12	2	23.10	23.10	3	7,114	0.04%
2022/01/24	0.1	20.75	0	0.00	20.80	0.1	7,184	0.00%
2022/01/21	0	21.80	0	0.00	21.50	0	7,357	0.00%
2022/01/20	0	22.00	0	0.00	22.00	0	7,650	0.00%
2022/01/18	0	0.00	1	22.20	22.10	-1	8,559	-0.01%
2022/01/07	2	22.85	2	22.63	22.50	0	14,664	0.00%
2022/01/04	0	0.00	7	22.55	22.55	-7	15,804	-0.04%
2021/12/30	5	22.30	5	22.60	22.40	0	17,223	0.00%
2021/12/28	0	0.00	1	22.20	22.20	-1	18,247	-0.01%
2021/12/27	5	22.39	0	0.00	22.50	5	18,479	0.03%
2021/12/23	10	21.98	10	22.00	22.15	0	18,788	0.00%
2021/12/20	4	21.65	4	21.80	21.60	0	19,067	0.00%
2021/12/15	0	21.55	0	0.00	21.50	0	19,042	0.00%
2021/12/14	15	21.58	0	0.00	21.50	15	19,155	0.08%
2021/12/10	1	22.30	0	0.00	22.25	1	19,148	0.01%
2021/12/02	0	22.25	0	0.00	22.10	0	18,970	0.00%
2021/11/26	0	0.00	1	22.30	22.15	-1	18,759	-0.01%
2021/11/25	0	22.90	0	0.00	22.75	0	18,658	0.00%
2021/11/24	0	0.00	2	22.80	22.95	-2	18,626	-0.01%
2021/11/23	0	0.00	1	22.70	22.55	-1	18,534	-0.01%
2021/11/22	2	22.95	0	0.00	22.95	2	18,394	0.01%
2021/11/19	0	23.00	0	0.00	22.75	0	18,302	0.00%
2021/11/18	0	0.00	1	23.30	23.40	-1	18,131	-0.01%
2021/11/17	1	23.30	0	0.00	23.30	1	18,068	0.01%
2021/11/16	0.1	23.47	3	23.45	23.15	-2.9	17,905	-0.02%
2021/11/15	10	24.00	0	0.00	24.00	10	17,657	0.06%
2021/11/12	0	25.10	0	0.00	24.70	0	17,479	0.00%
2021/11/11	0	0.00	0.1	25.34	25.20	-0.1	17,263	0.00%
2021/11/10	6	25.02	44	25.20	24.70	-38	16,804	-0.23%
2021/11/09	4	24.40	4	24.70	24.10	0	16,133	0.00%
2021/11/04	13	24.22	0	0.00	24.15	13	15,419	0.08%
2021/11/03	30	24.68	0	0.00	24.80	30	15,161	0.20%
2021/11/02	0	23.65	0	0.00	23.25	0	14,743	0.00%
2021/10/29	1	23.80	2	23.80	23.85	-1	14,436	-0.01%
2021/10/28	21	24.14	1	24.20	24.10	20	14,213	0.14%
2021/10/26	10	25.30	0	0.00	24.90	10	13,503	0.07%
2021/10/25	17	26.02	1	26.05	26.55	16	13,042	0.12%
2021/10/22	18	25.78	7	26.85	25.85	11	12,701	0.09%
2021/10/21	45	26.54	5	27.05	26.50	40	12,127	0.33%
2021/10/20	33	26.70	44	26.19	27.00	-11	11,410	-0.10%
2021/10/19	18	24.83	29	25.79	26.20	-11	9,908	-0.11%
2021/10/18	0	0.00	8	23.88	24.50	-8	8,017	-0.10%
2021/10/15	0.4	22.10	0	0.00	22.30	0.4	7,198	0.01%
2021/10/14	0.6	21.88	5	22.60	21.80	-4.4	7,144	-0.06%
2021/10/13	1	23.45	32	22.82	22.65	-31	6,844	-0.45%
2021/10/12	4	24.06	0	0.00	23.50	4	6,618	0.06%
2021/10/08	8	24.26	25	24.51	24.70	-17	6,113	-0.28%
2021/10/07	1	23.40	0	0.00	23.80	1	5,188	0.02%
2021/10/06	21	23.48	20	23.60	23.35	1	4,759	0.02%
2021/10/05	9	22.51	9	22.49	22.70	0	3,997	0.00%
2021/10/04	35	22.87	25	22.60	22.20	10	3,857	0.26%
2021/10/01	1	22.10	10	22.35	22.05	-9	3,660	-0.25%
2021/09/30	41	22.52	22	22.73	22.55	19	3,758	0.51%
2021/09/29	10	22.80	0	0.00	22.20	10	3,685	0.27%
2021/09/27	2	22.50	0	0.00	22.15	2	5,144	0.04%
2021/09/24	3	21.72	0	0.00	21.30	3	5,286	0.06%
2021/09/23	16	20.90	5	20.70	20.85	11	5,244	0.21%
2021/09/17	0	0.00	3	22.40	21.30	-3	5,247	-0.06%
2021/09/16	3	22.38	2	21.85	22.55	1	5,122	0.02%
2021/09/15	2	22.03	10	21.85	21.75	-8	5,073	-0.16%
2021/08/13	0	0.00	1	21.55	21.50	-1	5,723	-0.02%
2021/08/12	0	0.00	1	21.85	21.80	-1	5,755	-0.02%
2021/08/11	0	0.00	4	21.80	21.85	-4	5,800	-0.07%
2021/08/10	1	22.30	0	0.00	22.10	1	5,886	0.02%
2021/08/04	1	22.70	0	0.00	22.60	1	6,491	0.02%
2021/07/23	4	23.80	0	0.00	23.85	4	7,776	0.05%
2021/07/13	0	0.00	1	22.95	22.60	-1	8,661	-0.01%
2021/07/12	0	0.00	6	23.16	23.20	-6	8,776	-0.07%
2021/07/05	20	26.36	17	25.82	24.85	3	8,672	0.03%
2021/07/02	0	0.00	1	25.35	25.35	-1	7,517	-0.01%
2021/07/01	31	22.95	31	23.00	23.05	0	7,032	0.00%
2021/06/30	0	0.00	1	22.05	22.00	-1	6,799	-0.01%
2021/06/29	2	21.78	2	22.05	21.65	0	6,782	0.00%
2021/06/28	0.3	21.95	0	0.00	22.15	0.3	6,770	0.00%
2021/06/24	3	21.60	0	0.00	21.55	3	6,785	0.04%
2021/06/09	0	0.00	1	22.00	22.10	-1	6,902	-0.01%
2021/06/04	1	22.75	0	0.00	22.50	1	6,886	0.01%
2021/05/31	0	0.00	1	22.00	21.70	-1	6,985	-0.01%
2021/05/26	0	0.00	2	21.10	21.20	-2	7,213	-0.03%
2021/05/13	0	0.00	9	20.78	20.55	-9	7,252	-0.12%
2021/05/12	6	22.34	17	21.93	21.75	-11	7,113	-0.15%
2021/05/11	7	24.01	0	0.00	23.60	7	6,893	0.10%
2021/05/10	9	25.07	0	0.00	25.05	9	6,683	0.13%
2021/05/07	3	24.50	2.7	24.06	24.80	0.3	6,511	0.00%
2021/05/06	2	23.85	0	0.00	24.05	2	6,348	0.03%
2021/05/05	16	23.68	15	23.66	23.40	1	5,979	0.02%
2021/05/04	0	0.00	2	21.85	22.25	-2	5,765	-0.03%
2021/04/29	1	23.45	5	23.48	23.45	-4	5,555	-0.07%
2021/04/28	11	23.90	5	24.00	24.30	6	5,464	0.11%
2021/04/26	0	0.00	2	22.85	23.05	-2	5,167	-0.04%
2021/04/23	5	22.87	1	22.70	22.50	4	5,105	0.08%
2021/04/22	0	0.00	6	23.77	23.20	-6	5,017	-0.12%
2021/04/20	0	0.00	5	23.10	23.30	-5	4,714	-0.11%
2021/04/19	4	22.50	0	0.00	23.30	4	4,594	0.09%
2021/04/16	5	21.92	1	21.95	21.90	4	4,384	0.09%
2021/04/15	1	21.55	1	21.35	21.50	0	4,222	0.00%
2021/04/14	5	20.61	2	20.75	20.80	3	4,015	0.07%
2021/04/12	0	0.00	1	20.60	20.55	-1	3,934	-0.03%
2021/04/09	3	19.70	0	0.00	19.85	3	3,905	0.08%
2021/04/08	5	20.10	1	19.80	20.15	4	3,947	0.10%
2021/04/07	1	19.50	0	0.00	19.55	1	4,107	0.02%
2021/03/30	0	0.00	2	19.50	19.50	-2	4,530	-0.04%
2021/03/29	1	19.60	1	19.65	19.65	0	4,562	0.00%
2021/03/26	2	19.35	0	0.00	19.40	2	4,866	0.04%
2021/03/19	1	19.50	0	0.00	19.55	1	5,085	0.02%
2021/03/18	1	20.00	0	0.00	20.10	1	5,101	0.02%
2021/03/16	0	0.00	0	20.30	20.35	0	5,112	0.00%
2021/03/09	0	0.00	1.8	21.17	21.35	-1.8	5,196	-0.03%
2021/03/03	0	0.00	5	20.45	20.40	-5	4,949	-0.10%
2021/02/26	1	21.00	0	0.00	21.15	1	4,836	0.02%
2021/02/24	0	0.00	2	21.05	20.10	-2	4,623	-0.04%
2021/02/23	0	0.00	1	20.75	20.85	-1	4,541	-0.02%
2021/02/22	0	0.00	9	20.02	20.40	-9	4,423	-0.20%
2021/02/19	0	0.00	2	19.80	19.45	-2	4,317	-0.05%
2021/02/18	2	19.20	2	19.80	19.35	0	4,274	0.00%
2021/02/17	1	19.20	17	19.23	19.20	-16	4,248	-0.38%
2021/02/05	3	18.60	0	0.00	18.60	3	4,173	0.07%
2021/02/03	0	0.00	3	18.50	18.35	-3	4,251	-0.07%
2021/02/01	0	0.00	2	18.20	17.95	-2	4,298	-0.05%
2021/01/28	0	0.00	4	18.10	18.00	-4	4,256	-0.09%
2021/01/22	5	17.05	0	0.00	17.65	5	4,228	0.12%
2021/01/20	4	17.65	0	0.00	17.50	4	4,184	0.10%
2021/01/15	3	18.70	0	0.00	18.70	3	4,180	0.07%
2021/01/14	0	0.00	5	19.25	19.45	-5	4,247	-0.12%
2021/01/12	3	19.00	0.1	19.20	19.00	2.9	4,226	0.07%
2021/01/11	0	0.00	7	19.60	19.60	-7	4,194	-0.17%
2021/01/07	6	19.53	0	0.00	19.25	6	4,111	0.15%
2021/01/06	2	19.00	0	0.00	19.10	2	4,078	0.05%
2021/01/04	2	20.00	0	0.00	20.30	2	3,932	0.05%
2020/12/30	2	20.80	0	0.00	20.70	2	3,789	0.05%
2020/12/29	2	20.78	29	20.78	21.00	-27	3,567	-0.76%
2020/12/23	1	19.05	0	0.00	19.30	1	3,070	0.03%
2020/12/22	69	20.06	67	20.02	19.20	2	3,047	0.07%
2020/12/21	10	19.71	17	19.56	19.60	-7	2,759	-0.25%
2020/12/18	1	18.75	0	0.00	18.75	1	2,605	0.04%
2020/12/17	1	18.90	0	0.00	18.95	1	2,556	0.04%
2020/12/15	3	18.50	0	0.00	18.60	3	2,629	0.11%
2020/12/14	0	0.00	6	19.05	19.10	-6	2,572	-0.23%
2020/12/11	3	18.00	0	0.00	17.90	3	2,473	0.12%
2020/12/07	5	18.65	0	0.00	18.65	5	2,437	0.21%
2020/12/04	0	0.00	5	18.50	18.65	-5	2,329	-0.21%
2020/12/03	10	17.71	0	0.00	17.90	10	2,236	0.45%
2020/12/01	0	0.00	2	17.70	17.70	-2	2,266	-0.09%
2020/11/30	8	17.86	0	0.00	17.80	8	2,269	0.35%
2020/11/16	0	0.00	0.2	16.95	16.95	-0.2	2,230	-0.01%
2020/11/12	0	0.00	1	17.20	17.35	-1	2,296	-0.04%
2020/11/11	1	17.25	2	17.50	17.50	-1	2,304	-0.04%
2020/10/27	1	17.05	0	0.00	16.95	1	2,129	0.05%
2020/10/26	0	0.00	7	16.88	16.95	-7	2,108	-0.33%
2020/10/20	4	16.20	0	0.00	16.20	4	1,961	0.20%
2020/10/07	0	0.00	5	16.50	16.55	-5	1,929	-0.26%
2020/09/25	3	15.83	0	0.00	15.85	3	1,954	0.15%
2020/09/24	10	16.11	0	0.00	15.85	10	1,922	0.52%
2020/09/23	5	17.04	0	0.00	16.70	5	1,857	0.27%
2020/09/22	1	17.10	0.3	17.05	17.05	0.7	1,833	0.04%
2020/09/21	0	0.00	1	17.60	17.60	-1	1,797	-0.06%
2020/09/16	0	0.00	1	17.10	17.20	-1	1,621	-0.06%
2020/09/15	2	17.25	0	0.00	17.30	2	1,623	0.12%
2020/09/14	1	17.20	0	0.00	17.20	1	1,627	0.06%
2020/09/09	1	17.60	1	17.85	17.85	0	1,618	0.00%
2020/09/08	0	0.00	3	18.25	17.50	-3	1,606	-0.19%
2020/09/07	1	17.95	6	17.79	18.00	-5	1,588	-0.31%
2020/09/04	3	16.95	0	0.00	17.35	3	1,553	0.19%
2020/08/28	1	17.00	0	0.00	17.05	1	1,542	0.06%
2020/08/27	9	16.81	0	0.00	16.70	9	1,537	0.59%
2020/08/19	0	0.00	1	17.25	17.35	-1	1,424	-0.07%
2020/08/18	0	0.00	3	16.90	16.90	-3	1,365	-0.22%
2020/08/05	0	0.00	1	15.65	15.85	-1	1,414	-0.07%
2020/08/04	1	15.90	0	0.00	15.85	1	1,454	0.07%
2020/07/27	2	16.00	0	0.00	15.60	2	1,517	0.13%
2020/07/14	2	16.70	0	0.00	16.60	2	1,670	0.12%
2020/07/09	1	17.00	0	0.00	17.00	1	1,709	0.06%
2020/06/19	1	17.10	0	0.00	16.85	1	1,972	0.05%
2020/06/17	0	0.00	1	16.85	17.15	-1	1,971	-0.05%
2020/06/12	1	16.30	0	0.00	16.25	1	2,023	0.05%
2020/06/11	8	17.01	0	0.00	16.75	8	2,016	0.40%
2020/06/04	0	0.00	1	17.20	17.20	-1	2,012	-0.05%
2020/05/13	0	0.00	1	16.90	17.00	-1	1,905	-0.05%
2020/04/30	1	16.90	0	0.00	16.90	1	1,766	0.06%
2020/04/21	1	15.00	0	0.00	15.05	1	1,662	0.06%
2020/04/17	0	0.00	1	15.50	15.40	-1	1,631	-0.06%
2020/04/09	1	15.00	3	15.10	15.05	-2	1,503	-0.13%
2020/04/08	3	14.72	0	0.00	15.10	3	1,461	0.21%
2020/04/07	0	0.00	2	14.50	14.60	-2	1,422	-0.14%
2020/04/01	2	14.35	1	14.20	14.25	1	1,376	0.07%
2020/03/30	5	14.55	0	0.00	14.45	5	1,349	0.37%
2020/03/19	0	0.00	1	13.45	13.35	-1	1,279	-0.08%
2020/03/16	0	0.00	22	17.18	16.55	-22	1,227	-1.79%
2020/03/13	1	17.00	0	0.00	17.25	1	1,237	0.08%
2020/03/12	0	0.00	2	18.75	18.55	-2	1,177	-0.17%
2020/02/12	1	19.25	0	0.00	19.35	1	1,201	0.08%
2020/02/07	1	19.35	0	0.00	19.40	1	1,193	0.08%
2020/02/06	3	19.78	0	0.00	19.75	3	1,186	0.25%
2020/02/05	1	19.55	0	0.00	19.70	1	1,189	0.08%
2020/02/03	0	0.00	10	19.20	19.45	-10	1,174	-0.85%
2020/01/08	5	20.80	0	0.00	20.80	5	1,157	0.43%
2019/11/29	5	20.95	0	0.00	21.10	5	1,134	0.44%
2019/11/21	2	20.85	0	0.00	21.00	2	1,140	0.18%
2019/11/14	1.6	21.00	0	0.00	20.85	1.6	1,184	0.13%
2019/11/12	0	0.00	54	21.15	21.20	-54	1,204	-4.48%
2019/11/11	1.7	21.57	0	0.00	21.45	1.7	1,222	0.14%
2019/10/23	0	0.00	4	22.15	22.15	-4	1,475	-0.27%
2019/10/21	5	22.57	0	0.00	22.65	5	1,492	0.33%
2019/09/09	0	0.00	1	22.05	22.05	-1	1,789	-0.06%
2019/08/30	0.8	21.40	0	0.00	21.30	0.8	1,726	0.05%
2019/08/28	2	20.70	0	0.00	20.60	2	1,727	0.12%
2019/08/22	6	21.08	0	0.00	21.25	6	1,703	0.35%
2019/08/16	1	21.30	0	0.00	21.40	1	1,671	0.06%
2019/07/31	1	23.70	0	0.00	23.70	1	1,640	0.06%
2019/07/30	0	0.00	3	23.95	23.70	-3	1,644	-0.18%
2019/07/24	1	23.50	0	0.00	23.45	1	1,664	0.06%
2019/07/19	4	23.63	0	0.00	23.65	4	1,633	0.24%
2019/07/11	1	24.00	0	0.00	23.95	1	1,622	0.06%
2019/07/08	1	24.00	0	0.00	24.05	1	1,702	0.06%
2019/07/05	4	24.08	0	0.00	24.15	4	1,730	0.23%
2019/07/04	2	24.20	0	0.00	24.25	2	1,727	0.12%
2019/07/03	10	25.55	0	0.00	25.70	10	1,727	0.58%
2019/06/28	3	25.85	1	25.85	25.75	2	1,675	0.12%
2019/06/14	2	25.25	0	0.00	25.30	2	1,904	0.11%
2019/05/29	2	24.20	0	0.00	24.15	2	2,186	0.09%
2019/05/24	2	24.25	0	0.00	24.30	2	2,209	0.09%
2019/05/22	0	0.00	2	24.50	24.45	-2	2,235	-0.09%
2019/05/20	0	0.00	2	24.25	24.25	-2	2,262	-0.09%
2019/05/17	2	24.20	0	0.00	24.25	2	2,261	0.09%
2019/05/13	2.6	24.73	0	0.00	25.00	2.6	2,214	0.12%
2019/05/09	3	25.50	0	0.00	25.45	3	2,197	0.14%
2019/05/08	0	0.00	4	25.60	25.75	-4	2,177	-0.18%
2019/05/03	2	26.25	0	0.00	26.20	2	2,171	0.09%
2019/05/02	2	26.10	0	0.00	26.10	2	2,147	0.09%
2019/04/29	0	0.00	2	25.95	25.90	-2	2,208	-0.09%
2019/04/25	1	26.20	0	0.00	26.15	1	2,192	0.05%
2019/04/24	2	26.30	0	0.00	26.25	2	2,191	0.09%
2019/04/09	0	0.00	5	26.71	26.65	-5	2,191	-0.23%
2019/03/29	1	26.15	0	0.00	26.10	1	2,118	0.05%
2019/03/26	1	26.35	0	0.00	26.25	1	2,181	0.05%
2019/03/05	1	25.85	0	0.00	25.85	1	2,696	0.04%
2019/01/21	0	0.00	6	26.20	26.20	-6	2,917	-0.21%
2019/01/17	0	0.00	2	25.50	25.50	-2	2,904	-0.07%
2019/01/11	0	0.00	2	25.55	25.50	-2	3,139	-0.06%
2018/12/25	1	25.55	0	0.00	25.60	1	3,242	0.03%
2018/12/20	0	0.00	3	26.05	25.70	-3	3,411	-0.09%
2018/12/19	0	0.00	3	26.13	26.05	-3	3,671	-0.08%
2018/12/17	1	26.75	0	0.00	26.75	1	3,783	0.03%
2018/12/14	18	27.18	0	0.00	27.05	18	3,813	0.47%
2018/12/03	54	26.45	0	0.00	26.80	54	3,358	1.61%
2018/11/30	2	25.30	1	25.65	25.70	1	3,266	0.03%
2018/11/26	2	25.25	0	0.00	25.05	2	3,139	0.06%
2018/11/21	1	25.25	1	25.70	25.70	0	3,196	0.00%
2018/11/19	0	0.00	2	26.05	26.10	-2	3,279	-0.06%
2018/11/16	1	25.65	0	0.00	25.70	1	3,288	0.03%
2018/11/13	1	25.05	0	0.00	25.10	1	3,417	0.03%
2018/11/09	2	26.80	0	0.00	26.70	2	3,343	0.06%
2018/10/25	1	28.60	0	0.00	28.50	1	3,354	0.03%
2018/10/15	0	0.00	2	32.40	32.40	-2	3,210	-0.06%
2018/10/08	2	33.70	0	0.00	33.70	2	3,268	0.06%
2018/10/05	1	32.60	1	33.10	33.45	0	3,291	0.00%
2018/10/03	1	33.95	0	0.00	33.95	1	3,312	0.03%
2018/10/02	8	35.04	0	0.00	35.10	8	3,345	0.24%
2018/10/01	12	34.38	0	0.00	35.20	12	3,310	0.36%
2018/09/26	0	0.00	2	35.60	34.35	-2	3,162	-0.06%
2018/09/21	1	33.65	4	33.60	33.95	-3	2,962	-0.10%
2018/09/05	0	0.00	2	32.30	32.20	-2	3,002	-0.07%
2018/09/03	2	31.60	2	32.00	31.55	0	3,029	0.00%
2018/08/31	2	32.55	0	0.00	32.55	2	2,987	0.07%
2018/08/28	0	0.00	1	34.00	34.15	-1	2,966	-0.03%
2018/08/27	0	0.00	1	34.30	33.50	-1	2,922	-0.03%
2018/08/21	0	0.00	1	33.05	34.00	-1	2,928	-0.03%
2018/08/13	1	32.00	0	0.00	32.40	1	3,563	0.03%
2018/08/10	0	0.00	1	32.95	32.70	-1	3,783	-0.03%
2018/07/26	1	32.25	0	0.00	32.60	1	4,801	0.02%
2018/07/17	0	0.00	1	33.30	32.80	-1	4,739	-0.02%
2018/07/13	0	0.00	1	33.95	34.10	-1	4,787	-0.02%
2018/07/11	1	33.30	0	0.00	33.35	1	4,841	0.02%
2018/07/02	1	32.35	1	31.95	32.35	0	5,223	0.00%
2018/06/21	1	32.35	0	0.00	32.25	1	5,113	0.02%
2018/06/07	0	0.00	1	32.80	32.50	-1	5,364	-0.02%
2018/06/05	1	32.75	0	0.00	32.80	1	5,385	0.02%
2018/05/25	0	0.00	1	33.05	31.95	-1	5,787	-0.02%
2018/05/24	1	33.60	0	0.00	33.55	1	5,837	0.02%
2018/05/18	0	0.00	2	34.95	34.30	-2	5,655	-0.04%
2018/05/15	0	0.00	1	33.75	33.70	-1	5,557	-0.02%
2018/05/14	5	34.22	2	34.73	34.60	3	5,598	0.05%
2018/05/11	2	33.83	0	0.00	34.45	2	5,466	0.04%
2018/04/18	0	0.00	2	32.30	32.35	-2	5,643	-0.04%
2018/04/13	0	0.00	10	32.50	32.30	-10	6,696	-0.15%
2018/02/27	0	0.00	1	32.60	32.30	-1	8,827	-0.01%
2018/02/26	0	0.00	1	32.35	32.35	-1	8,792	-0.01%
2018/02/05	1	28.85	1	29.50	29.85	0	10,734	0.00%
2018/01/22	10	29.35	3	29.72	29.40	7	10,994	0.06%
2018/01/18	1	30.10	0	0.00	30.05	1	10,830	0.01%
2018/01/17	0	0.00	2	30.30	30.25	-2	10,837	-0.02%
2018/01/12	1	31.10	0	0.00	30.70	1	10,553	0.01%
2018/01/10	0	0.00	52	31.79	31.40	-52	10,289	-0.51%
2018/01/09	25	33.64	30	33.55	32.45	-5	10,046	-0.05%
2018/01/08	10	32.55	2	32.30	32.45	8	9,228	0.09%
2018/01/04	2	32.70	7.2	32.04	31.80	-5.2	8,997	-0.06%
2018/01/03	0	0.00	1	31.50	32.05	-1	8,790	-0.01%
2018/01/02	1	31.25	0	0.00	31.50	1	8,725	0.01%