凱基金 (2883)-凱基-頭份券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
16.45
漲跌
▲0.25
漲幅
+1.54%
成交量
38,112張
產業
上市金融類股
1989人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－凱基-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-頭份券商分點個股進出
凱基-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/13	1,197	16.40	0	0.00	16.45	1,197	50,488	2.37%	大買/鉅額交易
2025/05/12	300	16.25	0	0.00	16.20	300	50,476	0.59%	大買/鉅額交易
2025/05/09	0	0.00	2	16.05	16.20	-2	50,587	0.00%
2025/05/08	1	16.05	0	0.00	16.10	1	51,483	0.00%
2025/05/06	0.1	15.95	2	15.90	16.10	-1.9	50,984	0.00%
2025/05/05	8	15.98	2.2	15.70	15.95	5.8	50,917	0.01%
2025/05/02	11	16.50	0	0.00	16.45	11	49,799	0.02%
2025/04/30	4	16.43	1	16.40	16.50	3	49,947	0.01%
2025/04/29	7	16.26	1	16.25	16.20	6	49,604	0.01%
2025/04/28	2.2	15.92	0	0.00	15.90	2.2	49,134	0.00%
2025/04/25	0	16.15	1,101	16.05	16.05	-1,101	48,722	-2.26%	大賣/鉅額交易
2025/04/24	290	15.70	0	0.00	15.50	290	47,703	0.61%	大買/鉅額交易
2025/04/23	0	0.00	11	15.70	15.70	-11	47,744	-0.02%
2025/04/22	123.1	15.35	0	0.00	15.30	123.1	47,652	0.26%	大買/鉅額交易
2025/04/21	698	15.66	0	0.00	15.65	698	47,789	1.46%	大買/鉅額交易
2025/04/18	1	15.70	0	0.00	15.60	1	48,412	0.00%
2025/04/17	0	0.00	11	15.75	15.55	-11	49,703	-0.02%
2025/04/16	10	15.69	4	15.75	15.75	6	49,724	0.01%
2025/04/15	0	0.00	20	16.01	16.20	-20	49,352	-0.04%
2025/04/14	409	15.46	630	15.70	15.70	-221	49,576	-0.45%	大買/大賣/鉅額交易
2025/04/11	829.1	15.13	602	15.18	15.20	227.1	49,266	0.46%	大買/大賣/鉅額交易
2025/04/10	5	15.50	10	15.50	15.50	-5	48,984	-0.01%
2025/04/09	37.1	14.53	105.5	14.55	14.10	-68.4	50,618	-0.14%	大賣/
2025/04/08	168.3	15.17	0	0.00	15.10	168.3	49,867	0.34%	大買/鉅額交易
2025/04/07	12.3	16.15	0	0.00	16.15	12.3	46,718	0.03%
2025/04/02	2.1	17.65	13	17.84	17.90	-10.9	46,438	-0.02%
2025/04/01	3	17.45	0	0.00	17.45	3	45,914	0.01%
2025/03/31	38.1	17.34	0	0.00	17.15	38.1	45,534	0.08%
2025/03/28	25.1	17.95	1	17.75	17.75	24.1	44,914	0.05%
2025/03/27	3	18.15	1	18.30	18.25	2	44,358	0.00%
2025/03/26	1	18.35	1	18.50	18.40	0	45,004	0.00%
2025/03/25	0.1	18.40	0	0.00	18.35	0.1	46,155	0.00%
2025/03/21	0	0.00	1	18.45	18.55	-1	47,668	0.00%
2025/03/20	0	0.00	1	18.50	18.45	-1	47,453	0.00%
2025/03/19	0.1	18.30	0	0.00	18.40	0.1	47,605	0.00%
2025/03/18	1	18.25	5.3	18.50	18.40	-4.3	48,172	-0.01%
2025/03/17	0	0.00	166	18.05	18.10	-166	47,883	-0.35%	大賣/鉅額交易
2025/03/14	6	18.14	0	0.00	18.10	6	48,043	0.01%
2025/03/13	0	18.35	10	18.30	18.30	-10	47,662	-0.02%
2025/03/12	0	0.00	2	18.60	18.55	-2	47,336	0.00%
2025/03/11	8	18.20	5	18.50	18.45	3	47,393	0.01%
2025/03/10	0	0.00	6	18.74	18.65	-6	46,626	-0.01%
2025/03/07	10	18.20	0	0.00	18.35	10	46,648	0.02%
2025/03/06	10	18.42	9	18.46	18.35	1	46,905	0.00%
2025/03/05	10	18.30	10.7	18.30	18.30	-0.7	46,996	0.00%
2025/03/04	18	18.05	100	18.20	18.20	-82	46,692	-0.18%
2025/03/03	10	18.18	46	18.23	18.30	-36	46,331	-0.08%
2025/02/27	0	18.20	1	18.15	18.25	-1	45,882	0.00%
2025/02/26	1	18.20	4	18.20	18.15	-3	46,144	-0.01%
2025/02/24	1	18.10	0	0.00	18.10	1	45,707	0.00%
2025/02/21	10	18.10	21	18.15	18.20	-11	45,917	-0.02%
2025/02/20	25	18.10	12	18.00	18.10	13	45,849	0.03%
2025/02/19	0.1	17.90	0	18.00	18.00	0.1	45,655	0.00%
2025/02/18	0	0.00	10.3	17.90	18.00	-10.3	45,855	-0.02%
2025/02/17	0	17.95	14	17.95	18.00	-14	46,177	-0.03%
2025/02/14	0	17.95	0	0.00	17.85	0	46,485	0.00%
2025/02/13	1	17.70	4	17.88	17.95	-3	46,860	-0.01%
2025/02/12	0	0.00	6.2	17.70	17.70	-6.2	47,345	-0.01%
2025/02/11	2	17.75	3	17.70	17.65	-1	47,287	0.00%
2025/02/10	1	17.70	17	17.66	17.75	-16	47,382	-0.03%
2025/02/07	0	17.15	51	17.25	17.30	-51	46,365	-0.11%
2025/02/06	1	17.10	31.2	17.15	17.20	-30.2	46,416	-0.07%
2025/02/05	0	0.00	2.5	17.06	17.15	-2.5	46,750	-0.01%
2025/02/04	6.1	16.88	1	17.10	16.80	5.1	46,848	0.01%
2025/02/03	54.1	16.90	0	0.00	17.00	54.1	46,561	0.12%
2025/01/22	0.1	17.20	6	17.26	17.30	-6	46,392	-0.01%
2025/01/21	0.1	16.95	13	17.11	17.10	-12.9	46,400	-0.03%
2025/01/17	3	16.95	0	0.00	17.05	3	46,462	0.01%
2025/01/16	2	17.00	0	0.00	16.95	2	46,546	0.00%
2025/01/15	0.2	16.97	0	0.00	17.00	0.2	47,041	0.00%
2025/01/14	0	0.00	31	16.95	17.05	-31	48,117	-0.06%
2025/01/13	3.1	16.60	0	0.00	16.65	3.1	48,493	0.01%
2025/01/10	20	17.00	0	0.00	17.05	20	48,599	0.04%
2025/01/09	10.1	17.35	6	17.54	17.35	4.1	48,143	0.01%
2025/01/08	6	17.36	0	0.00	17.45	6	49,408	0.01%
2025/01/06	0.1	17.45	0	0.00	17.45	0.1	50,102	0.00%
2025/01/03	0	17.30	3	17.30	17.30	-3	49,502	-0.01%
2025/01/02	6.1	16.96	0	0.00	16.85	6.1	49,238	0.01%
2024/12/31	6.2	17.16	0	0.00	17.20	6.2	48,134	0.01%
2024/12/30	0.1	17.55	0	0.00	17.30	0.1	47,230	0.00%
2024/12/27	0.1	17.55	0	0.00	17.55	0.1	46,223	0.00%
2024/12/26	0.1	17.60	0	0.00	17.55	0.1	46,675	0.00%
2024/12/25	0.2	17.70	7	17.70	17.65	-6.8	47,242	-0.01%
2024/12/20	3	17.25	10	17.25	17.25	-7	47,844	-0.01%
2024/12/19	6.2	17.58	5	17.65	17.50	1.2	46,975	0.00%
2024/12/18	35.5	17.87	56	17.93	17.95	-20.5	46,278	-0.04%
2024/12/17	3	17.85	0	0.00	18.05	3	47,478	0.01%
2024/12/16	20	18.10	2	18.30	18.10	18	46,696	0.04%
2024/12/13	13	18.06	0	0.00	18.10	13	46,373	0.03%
2024/12/12	0	0.00	5.1	18.24	18.25	-5.1	46,146	-0.01%
2024/12/11	0.6	17.93	0	0.00	18.00	0.6	45,933	0.00%
2024/12/10	0.1	17.90	0	0.00	18.00	0.1	46,331	0.00%
2024/12/09	1	18.00	0	0.00	18.00	1	45,965	0.00%
2024/12/05	0	0.00	1	18.10	18.00	-1	46,335	0.00%
2024/12/04	0.1	17.75	4	17.80	17.90	-4	47,411	-0.01%
2024/12/03	0	17.55	13	17.71	17.85	-13	48,220	-0.03%
2024/12/02	0	0.00	1	17.50	17.55	-1	47,398	0.00%
2024/11/29	2	16.90	2	17.20	17.20	0	46,951	0.00%
2024/11/27	6	17.29	10	17.45	17.20	-4	46,944	-0.01%
2024/11/26	0	17.45	0	0.00	17.45	0	46,790	0.00%
2024/11/25	0	0.00	28	17.43	17.45	-28	47,031	-0.06%
2024/11/22	2	17.20	0	0.00	17.20	2	46,809	0.00%
2024/11/21	0	17.30	3	17.30	17.20	-3	46,925	-0.01%
2024/11/20	0	17.25	1,117	17.15	17.25	-1,117	46,993	-2.38%	大賣/鉅額交易
2024/11/19	1,080	17.00	0	0.00	17.15	1,080	46,979	2.30%	大買/鉅額交易
2024/11/18	3	17.10	0	0.00	17.15	3	47,063	0.01%
2024/11/15	42	17.10	10	17.20	17.05	32	47,117	0.07%
2024/11/14	12.1	16.87	0	0.00	16.85	12.1	47,999	0.03%
2024/11/13	18.1	16.94	0	0.00	16.90	18.1	47,873	0.04%
2024/11/12	3	17.20	16	17.35	17.15	-13	48,112	-0.03%
2024/11/11	18	17.56	0	0.00	17.60	18	47,728	0.04%
2024/11/08	0	0.00	23	17.34	17.25	-23	47,452	-0.05%
2024/11/07	0	0.00	44	17.33	17.25	-44	48,130	-0.09%
2024/11/06	5	17.07	5	17.10	17.05	0	48,237	0.00%
2024/11/05	0	0.00	0.1	17.05	17.15	-0.1	48,563	0.00%
2024/11/04	0	0.00	2.2	16.94	16.95	-2.2	49,378	0.00%
2024/10/30	2	16.65	0	0.00	16.75	2	51,313	0.00%
2024/10/29	10	16.58	0	0.00	16.65	10	51,504	0.02%
2024/10/28	7.1	16.86	0	0.00	16.90	7.1	51,473	0.01%
2024/10/25	1	16.95	0.3	16.95	17.00	0.7	51,793	0.00%
2024/10/23	12	17.12	0.5	17.05	17.05	11.5	53,089	0.02%
2024/10/22	20	16.99	0	0.00	17.15	20	53,379	0.04%
2024/10/21	30	17.25	0.2	17.35	17.15	29.8	53,876	0.06%
2024/10/18	0	0.00	12	17.75	17.75	-12	53,830	-0.02%
2024/10/17	0	0.00	14	17.50	17.60	-14	53,633	-0.03%
2024/10/16	2	17.10	39	17.21	17.15	-37	53,340	-0.07%
2024/10/15	0	0.00	7	17.22	17.35	-7	52,907	-0.01%
2024/10/14	0	0.00	2,856	16.76	16.75	-2,856	52,078	-5.48%	大賣/鉅額交易
2024/10/11	1,860	16.91	5.1	16.82	16.80	1,854.9	52,716	3.52%	大買/鉅額交易
2024/10/09	1,008	16.45	0	0.00	16.40	1,008	52,881	1.91%	大買/鉅額交易
2024/10/08	1	16.40	0.9	16.50	16.50	0.1	54,258	0.00%
2024/10/07	10	16.80	0	0.00	16.75	10	54,502	0.02%
2024/09/30	0	0.00	2	16.45	16.50	-2	55,967	0.00%
2024/09/27	1.1	16.45	3,319.2	16.40	16.40	-3,318.1	59,473	-5.58%	大賣/鉅額交易
2024/09/26	0	0.00	494	16.52	16.55	-494	59,305	-0.83%	大賣/鉅額交易
2024/09/25	0	0.00	2	16.40	16.45	-2	59,480	0.00%
2024/09/24	2	16.50	1.5	16.47	16.50	0.6	59,795	0.00%
2024/09/23	3,810	16.58	0.1	16.50	16.55	3,809.9	60,280	6.32%	大買/鉅額交易
2024/09/20	100	16.70	102	16.45	16.45	-2	60,858	0.00%	大賣/
2024/09/19	0	0.00	37	16.55	16.60	-37	60,849	-0.06%
2024/09/18	1	16.00	4	16.16	16.15	-3	59,687	-0.01%
2024/09/16	0.1	15.90	0	0.00	16.00	0.1	60,091	0.00%
2024/09/13	0	0.00	2	16.00	15.85	-2	60,412	0.00%
2024/09/11	6.2	15.75	0	0.00	15.75	6.2	60,800	0.01%
2024/09/10	7	16.10	34	16.00	15.95	-27	60,331	-0.04%
2024/09/09	3.2	15.76	4	15.79	16.05	-0.9	60,435	0.00%
2024/09/06	0.2	16.05	0	0.00	16.20	0.2	60,555	0.00%
2024/09/05	0	0.00	4,060	16.21	16.20	-4,060	61,969	-6.55%	大賣/鉅額交易
2024/09/04	4,060.2	15.75	0	0.00	15.80	4,060.2	63,176	6.43%	大買/鉅額交易
2024/09/03	0.1	16.15	9	16.25	16.15	-8.9	63,975	-0.01%
2024/09/02	0	0.00	0.1	16.20	16.25	-0.1	69,060	0.00%
2024/08/30	0.1	15.95	0	0.00	16.10	0.1	69,092	0.00%
2024/08/29	0.1	15.90	0	0.00	16.00	0.1	69,062	0.00%
2024/08/28	2.1	15.95	0	0.00	16.00	2.1	69,024	0.00%
2024/08/27	15.1	16.01	35	16.00	16.00	-19.9	69,664	-0.03%
2024/08/26	0	0.00	4	16.30	16.20	-4	69,850	-0.01%
2024/08/23	1	16.00	0	0.00	16.00	1	69,999	0.00%
2024/08/22	1.1	15.86	0	0.00	16.00	1.1	70,196	0.00%
2024/08/21	7.5	15.99	0	0.00	16.05	7.5	70,480	0.01%
2024/08/20	10.1	15.95	0	0.00	16.05	10.1	70,587	0.01%
2024/08/19	0.1	16.30	1	16.15	16.15	-0.9	70,667	0.00%
2024/08/16	0	0.00	54	16.35	16.40	-54	70,606	-0.08%
2024/08/15	0	0.00	2	16.05	15.95	-2	70,195	0.00%
2024/08/14	0	0.00	30	16.10	16.10	-30	70,452	-0.04%
2024/08/13	3	15.70	40.6	15.85	15.80	-37.6	69,962	-0.05%
2024/08/12	1	15.85	0	0.00	15.70	1	70,423	0.00%
2024/08/09	100	15.50	17	15.55	15.45	83	70,932	0.12%
2024/08/07	0	0.00	81	15.01	15.10	-81	70,815	-0.11%
2024/08/06	15	14.71	10	14.85	14.65	5	71,794	0.01%
2024/08/05	57	14.73	10	14.45	14.50	47	71,121	0.07%
2024/08/02	3	15.78	5.6	15.82	15.90	-2.6	69,269	0.00%
2024/08/01	0	0.00	16	16.08	16.10	-16	69,001	-0.02%
2024/07/31	11	15.95	1	16.05	16.10	10	69,389	0.01%
2024/07/30	2	15.80	0	0.00	16.00	2	69,036	0.00%
2024/07/29	3	16.00	10	15.95	15.85	-7	68,703	-0.01%
2024/07/26	2	15.68	64.2	15.70	15.80	-62.2	68,336	-0.09%
2024/07/23	0	0.00	0.1	15.80	15.80	-0.1	68,802	0.00%
2024/07/22	32.3	15.54	12	15.40	15.45	20.3	68,447	0.03%
2024/07/19	27	15.97	1	15.90	15.90	26	67,432	0.04%
2024/07/18	12	16.21	5	16.50	16.30	7	66,349	0.01%
2024/07/17	1	16.40	0	0.00	16.40	1	65,843	0.00%
2024/07/16	1	16.30	2	16.45	16.40	-1	65,522	0.00%
2024/07/15	1	16.35	0	0.00	16.35	1	65,789	0.00%
2024/07/12	11	16.70	1,186	16.70	16.70	-1,175	65,260	-1.80%	大賣/鉅額交易
2024/07/11	13	16.72	52	16.89	16.80	-39	64,626	-0.06%
2024/07/10	12	16.38	1,439	16.61	16.65	-1,427	64,216	-2.22%	大賣/鉅額交易
2024/07/09	421	16.20	15.1	16.00	16.20	405.9	63,239	0.64%	大買/鉅額交易
2024/07/08	4	16.10	2	16.15	16.10	2	62,885	0.00%
2024/07/05	13	15.99	9.6	16.00	16.00	3.4	62,735	0.01%
2024/07/04	11	16.05	574.7	16.06	16.00	-563.7	62,681	-0.90%	大賣/鉅額交易
2024/07/03	40	15.64	170.1	15.48	16.30	-130.1	61,615	-0.21%	大賣/鉅額交易
2024/07/02	2	14.90	5.3	14.91	14.90	-3.3	58,151	-0.01%
2024/07/01	12	14.82	5.2	14.90	14.90	6.8	58,124	0.01%
2024/06/28	17.2	15.17	10	15.20	15.10	7.2	57,618	0.01%
2024/06/27	35	15.07	10	15.08	15.05	25	56,841	0.04%
2024/06/26	1.3	15.28	510	15.25	15.15	-508.7	56,891	-0.89%	大賣/鉅額交易
2024/06/25	404	15.47	100.2	15.70	15.45	303.8	59,093	0.51%	大買/鉅額交易
2024/06/24	8	15.63	222	15.60	15.55	-214	59,387	-0.36%	大賣/鉅額交易
2024/06/21	0	0.00	1.2	15.69	15.60	-1.2	59,613	0.00%
2024/06/20	7	15.51	10.1	15.55	15.55	-3.1	59,175	-0.01%
2024/06/19	0	0.00	25	15.51	15.50	-25	59,258	-0.04%
2024/06/18	3,168.2	15.30	0	0.00	15.45	3,168.2	59,306	5.34%	大買/鉅額交易
2024/06/17	5	15.16	0	0.00	15.15	5	59,622	0.01%
2024/06/14	1.4	15.20	1	15.25	15.25	0.4	59,794	0.00%
2024/06/13	0	0.00	10.3	15.25	15.20	-10.3	60,232	-0.02%
2024/06/12	22.2	15.13	20	15.29	15.15	2.2	61,424	0.00%
2024/06/11	1	15.80	67.1	15.71	15.75	-66.1	62,435	-0.11%
2024/06/07	6	15.37	18.2	15.38	15.40	-12.2	61,334	-0.02%
2024/06/06	48	14.85	247.2	14.58	15.10	-199.2	60,285	-0.33%	大賣/鉅額交易
2024/06/05	0	0.00	7	14.16	14.10	-7	56,829	-0.01%
2024/06/03	5	14.10	16	14.07	14.10	-11	58,671	-0.02%
2024/05/31	0	0.00	2	14.05	14.10	-2	58,990	0.00%
2024/05/30	3	13.82	2	13.95	13.85	1	58,508	0.00%
2024/05/29	5.2	13.95	0	0.00	13.90	5.2	58,184	0.01%
2024/05/28	0.2	14.15	9.9	14.21	14.20	-9.7	57,676	-0.02%
2024/05/27	2	14.05	74	14.00	14.05	-72	57,879	-0.12%
2024/05/24	2	13.90	11	13.96	14.00	-9	57,655	-0.02%
2024/05/23	7	14.04	0	0.00	14.00	7	57,367	0.01%
2024/05/22	2	14.25	3	14.22	14.20	-1	56,955	0.00%
2024/05/21	2.3	14.16	0	0.00	14.15	2.3	56,838	0.00%
2024/05/20	0	0.00	13	14.40	14.40	-13	56,115	-0.02%
2024/05/17	0	0.00	9	14.34	14.40	-9	55,609	-0.02%
2024/05/16	0	0.00	6.1	14.42	14.40	-6.1	55,465	-0.01%
2024/05/15	1	14.40	11.6	14.34	14.25	-10.6	55,020	-0.02%
2024/05/14	0	0.00	1	14.05	14.10	-1	54,162	0.00%