聯電 (2303)-凱基-文心券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
50.1
漲跌
▼1.5
漲幅
-2.91%
成交量
85,539張
產業
上市半導體類股
5113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	15.9	50.74	0.1	50.40	50.10	15.7	73,238	0.02%
2024/04/15	41	51.62	28	51.51	51.60	13	72,653	0.02%
2024/04/12	0	0.00	4	52.65	52.70	-4	72,756	-0.01%
2024/04/11	137.1	52.39	12	52.38	52.50	125.1	73,387	0.17%	大買/鉅額交易
2024/04/10	140	53.38	99.7	53.38	53.20	40.3	73,396	0.05%	大買/
2024/04/09	5.1	52.49	62	52.40	52.40	-56.9	72,946	-0.08%
2024/04/08	5	51.70	8	52.04	52.10	-3	73,006	0.00%
2024/04/03	72	51.79	0	0.00	51.60	72	73,239	0.10%
2024/04/02	1	52.20	3	52.30	52.10	-2	75,117	0.00%
2024/04/01	13.6	51.87	9	51.79	51.70	4.6	77,903	0.01%
2024/03/29	14.2	51.47	17.1	52.07	52.20	-2.9	77,954	0.00%
2024/03/28	1	52.09	1	52.00	52.00	0	76,207	0.00%
2024/03/27	17.2	51.25	0	0.00	51.50	17.2	75,431	0.02%
2024/03/26	3.4	51.38	3	51.77	51.70	0.4	75,505	0.00%
2024/03/25	6	51.70	5.5	51.91	51.80	0.5	75,097	0.00%
2024/03/22	52.5	52.54	15.3	52.45	52.40	37.2	74,879	0.05%
2024/03/21	8	53.44	15	53.25	53.30	-7	74,276	-0.01%
2024/03/20	32	53.49	43	53.65	52.90	-11	74,520	-0.01%
2024/03/19	61.7	52.86	146	53.04	53.00	-84.3	73,230	-0.12%	大賣/
2024/03/18	18	51.56	55	51.59	51.80	-37	71,714	-0.05%
2024/03/15	31.3	52.11	19.3	51.94	51.90	12	71,369	0.02%
2024/03/14	16	52.68	25	52.60	52.60	-9	70,423	-0.01%
2024/03/13	60	53.04	8	52.69	53.00	52	69,729	0.07%
2024/03/12	12.2	51.66	21	52.21	52.50	-8.8	68,243	-0.01%
2024/03/11	13	51.37	20.1	51.20	51.60	-7.1	67,427	-0.01%
2024/03/08	35	51.97	96.8	52.04	51.90	-61.8	66,698	-0.09%
2024/03/07	3	49.97	21	49.94	50.20	-18	62,693	-0.03%
2024/03/06	7.5	48.75	6	49.15	49.20	1.5	61,659	0.00%
2024/03/05	3	48.78	2	48.73	48.75	1	62,278	0.00%
2024/03/04	11	48.81	4.8	48.73	48.85	6.2	62,581	0.01%
2024/03/01	7	48.74	4	48.50	48.30	3	63,049	0.00%
2024/02/29	5	48.73	1	48.40	48.85	4	63,443	0.01%
2024/02/27	1	48.20	1	48.15	48.15	0	63,773	0.00%
2024/02/26	1	48.10	1	48.10	48.00	0	64,159	0.00%
2024/02/23	5	48.41	1	48.50	48.15	4	64,491	0.01%
2024/02/22	1	48.60	0	0.00	48.60	1	64,698	0.00%
2024/02/21	17.1	48.59	7.1	48.91	48.50	10.1	65,535	0.02%
2024/02/20	1	49.25	7	49.33	49.25	-6	66,158	-0.01%
2024/02/19	0	0.00	5	48.87	49.15	-5	66,110	-0.01%
2024/02/16	7	48.94	0	0.00	48.85	7	66,859	0.01%
2024/02/15	7.1	48.92	4	48.80	49.20	3.1	66,927	0.00%
2024/02/05	4	48.15	2	48.05	48.10	2	66,721	0.00%
2024/02/02	5	48.73	1	48.65	48.55	4	66,104	0.01%
2024/02/01	1.1	49.05	2.1	48.82	49.05	-1	65,646	0.00%
2024/01/31	7.1	49.12	32	49.05	49.00	-25	65,526	-0.04%
2024/01/30	7	49.69	35	49.71	49.60	-28	65,156	-0.04%
2024/01/29	4	49.49	40	49.65	49.45	-36	65,518	-0.05%
2024/01/26	133.2	50.20	12	50.19	49.80	121.2	65,879	0.18%	大買/鉅額交易
2024/01/25	23	51.46	68	51.79	52.30	-45	63,715	-0.07%
2024/01/24	4	50.58	10	50.64	50.60	-6	61,359	-0.01%
2024/01/23	5	50.52	1.2	50.75	50.20	3.8	61,082	0.01%
2024/01/22	1	49.85	13	50.07	50.30	-12	60,811	-0.02%
2024/01/19	17	49.08	18	48.83	49.20	-1	60,302	0.00%
2024/01/18	3.2	47.85	41.8	48.48	48.10	-38.6	60,777	-0.06%
2024/01/17	68.6	49.59	3	48.78	48.60	65.6	60,163	0.11%
2024/01/16	8	50.40	3	50.43	50.80	5	58,994	0.01%
2024/01/15	9.1	50.40	3	50.30	50.80	6.1	58,940	0.01%
2024/01/12	9.1	50.01	8	49.92	50.10	1.1	60,049	0.00%
2024/01/11	9	50.18	1	50.10	50.10	8	61,243	0.01%
2024/01/10	8.2	50.20	0	0.00	50.10	8.2	62,939	0.01%
2024/01/09	4.1	50.45	9	50.41	50.10	-4.9	64,030	-0.01%
2024/01/08	13.2	50.40	2	50.40	50.50	11.2	64,221	0.02%
2024/01/05	21	51.24	10	51.37	50.80	11	63,859	0.02%
2024/01/04	20	50.31	12	50.76	50.80	8	63,260	0.01%
2024/01/03	12.2	50.67	2	50.85	50.60	10.2	63,649	0.02%
2024/01/02	17.3	51.72	3	51.70	51.90	14.3	62,678	0.02%
2023/12/29	10.1	52.02	45	52.28	52.60	-34.9	62,364	-0.06%
2023/12/28	71	54.25	32	53.82	52.50	39	62,473	0.06%
2023/12/27	32	52.58	117.7	52.94	53.50	-85.7	60,284	-0.14%	大賣/
2023/12/26	4	50.25	15.2	50.70	50.80	-11.2	57,039	-0.02%
2023/12/25	0	0.00	3	50.20	50.20	-3	56,588	-0.01%
2023/12/22	1	49.85	3	49.62	50.00	-2	56,655	0.00%
2023/12/21	15	49.06	2	49.05	49.40	13	56,926	0.02%
2023/12/20	1	49.70	3	49.83	49.85	-2	56,582	0.00%
2023/12/19	1	49.70	0	0.00	50.00	1	56,166	0.00%
2023/12/18	0	0.00	1	50.50	50.60	-1	55,779	0.00%
2023/12/15	3	50.43	16	50.69	50.70	-13	55,304	-0.02%
2023/12/14	2	50.40	4	50.43	50.40	-2	54,273	0.00%
2023/12/13	1	50.00	5.1	49.99	50.20	-4.1	54,124	-0.01%
2023/12/12	2	49.48	26	49.67	49.90	-24	54,014	-0.04%
2023/12/11	1	49.00	3	48.87	49.05	-2	53,655	0.00%
2023/12/08	0	0.00	1	48.65	48.55	-1	53,900	0.00%
2023/12/07	22.1	48.47	0	49.00	48.45	22.1	53,944	0.04%
2023/12/06	9.1	48.98	0.1	49.50	48.90	9	53,771	0.02%
2023/12/05	7.1	49.41	0	0.00	49.20	7.1	53,612	0.01%
2023/12/04	0	0.00	1	50.00	50.20	-1	53,277	0.00%
2023/12/01	0	49.40	2	49.40	49.70	-2	53,189	0.00%
2023/11/29	0.1	49.50	2	49.30	49.20	-1.9	51,770	0.00%
2023/11/28	9.1	49.18	5	49.45	49.05	4.1	51,238	0.01%
2023/11/27	8.1	49.78	9	50.21	49.50	-0.9	50,966	0.00%
2023/11/24	11	50.75	0	0.00	50.30	11	50,546	0.02%
2023/11/22	10	49.81	0	0.00	50.00	10	50,133	0.02%
2023/11/21	20	50.07	12	50.33	50.30	8	49,710	0.02%
2023/11/20	18	50.19	36	50.35	50.30	-18	49,228	-0.04%
2023/11/17	13	49.77	32.7	49.54	49.75	-19.7	48,277	-0.04%
2023/11/16	16	48.89	0	0.00	48.80	16	46,914	0.03%
2023/11/15	0	48.90	28.6	48.93	49.10	-28.6	46,783	-0.06%
2023/11/14	0	0.00	5	48.75	48.55	-5	46,177	-0.01%
2023/11/13	9	49.22	12.3	49.13	48.95	-3.3	46,405	-0.01%
2023/11/10	0	0.00	2	48.55	48.55	-2	46,824	0.00%
2023/11/09	5.1	48.15	0	0.00	48.60	5.1	46,765	0.01%
2023/11/08	4.3	48.59	1	48.60	48.50	3.3	46,739	0.01%
2023/11/07	9	48.96	1	48.90	49.40	8	46,051	0.02%
2023/11/06	2.1	49.59	68.1	49.47	49.40	-66	46,152	-0.14%
2023/11/03	8	49.14	16	48.82	49.40	-8	45,578	-0.02%
2023/11/02	8	48.00	10	47.93	48.25	-2	45,131	0.00%
2023/10/31	1.1	46.45	9	46.27	46.20	-7.9	44,740	-0.02%
2023/10/30	2	46.43	1	46.70	46.40	1	44,581	0.00%
2023/10/27	1.1	46.62	2	46.63	46.60	-0.9	44,409	0.00%
2023/10/26	24.5	46.95	3	46.88	46.80	21.5	44,583	0.05%
2023/10/25	10	49.15	10.1	49.00	49.05	-0.1	43,762	0.00%
2023/10/24	14	47.95	14	48.26	48.30	0	43,877	0.00%
2023/10/23	2	48.75	5	48.56	48.60	-3	43,335	-0.01%
2023/10/20	18	49.03	9	49.15	48.70	9	43,167	0.02%
2023/10/19	3	49.05	20	49.22	49.30	-17	42,417	-0.04%
2023/10/18	3	48.52	11	48.71	48.45	-8	42,333	-0.02%
2023/10/17	28	48.10	25	48.11	48.20	3	41,632	0.01%
2023/10/16	3	47.30	13.7	47.16	47.15	-10.7	40,684	-0.03%
2023/10/13	2	46.80	6	47.00	47.00	-4	40,088	-0.01%
2023/10/12	11	46.96	1	46.95	47.00	10	40,182	0.02%
2023/10/11	1	46.40	7	46.38	46.90	-6	40,418	-0.01%
2023/10/06	0	0.00	1	45.40	45.20	-1	39,960	0.00%
2023/10/05	0	45.25	7	44.94	45.15	-7	40,703	-0.02%
2023/10/04	9.4	44.26	0	0.00	44.10	9.4	40,473	0.02%
2023/10/03	1	45.75	0	0.00	45.25	1	40,118	0.00%
2023/10/02	0.1	45.65	7	45.87	45.75	-6.9	40,401	-0.02%
2023/09/28	0	0.00	2	45.00	45.20	-2	40,655	0.00%
2023/09/27	10.2	44.23	3	44.37	44.40	7.2	40,657	0.02%
2023/09/26	7.1	44.94	0	0.00	44.75	7.1	40,522	0.02%
2023/09/25	1.1	46.13	2	45.65	45.65	-1	40,565	0.00%
2023/09/22	5.6	45.17	0.1	45.40	45.35	5.5	40,713	0.01%
2023/09/21	0.1	45.70	9	45.51	45.65	-8.9	41,037	-0.02%
2023/09/20	0	46.00	1	46.05	45.90	-1	41,077	0.00%
2023/09/19	5	46.20	1	46.50	46.20	4	42,706	0.01%
2023/09/18	3	46.50	0	0.00	46.50	3	43,828	0.01%
2023/09/15	1	47.20	0	0.00	47.60	1	44,489	0.00%
2023/09/14	1	47.30	0	0.00	47.35	1	44,912	0.00%
2023/09/13	0.1	47.10	6	47.30	47.10	-5.9	45,178	-0.01%
2023/09/12	10	46.05	36	46.53	46.80	-26	45,848	-0.06%
2023/09/11	0	0.00	1.1	46.00	46.05	-1.1	46,517	0.00%
2023/09/08	3.1	45.65	0	0.00	45.70	3.1	46,937	0.01%
2023/09/07	11	46.05	7	45.96	45.75	4	47,520	0.01%
2023/09/06	2	46.60	2	46.55	46.70	0	47,631	0.00%
2023/09/05	1	46.20	5	46.48	46.55	-4	47,864	-0.01%
2023/09/01	0	0.00	2	46.00	45.95	-2	48,286	0.00%
2023/08/31	0.3	45.80	0	0.00	45.50	0.3	48,367	0.00%
2023/08/30	57	46.09	6.2	46.15	46.40	50.8	47,763	0.11%
2023/08/29	2	45.40	0	0.00	45.30	2	47,760	0.00%
2023/08/28	13.2	44.97	17.1	45.89	44.80	-3.9	48,065	-0.01%
2023/08/25	8.6	43.75	3	43.65	43.50	5.6	48,382	0.01%
2023/08/24	0.5	44.07	5	44.16	44.35	-4.6	48,687	-0.01%
2023/08/23	3.1	43.29	1	43.15	43.40	2.1	49,413	0.00%
2023/08/22	10	43.63	2	43.75	43.60	8	50,899	0.02%
2023/08/21	1.2	43.57	0	0.00	43.65	1.2	51,292	0.00%
2023/08/18	0.1	44.00	1	44.05	43.80	-1	51,363	0.00%
2023/08/17	7.2	42.82	1	42.95	43.60	6.2	51,423	0.01%
2023/08/16	12.7	44.15	0	0.00	43.75	12.7	51,756	0.02%
2023/08/15	1	45.25	0	0.00	45.45	1	51,372	0.00%
2023/08/14	3.1	44.99	11	45.07	45.00	-7.9	51,747	-0.02%
2023/08/11	0.1	45.50	3	45.65	45.35	-3	51,960	-0.01%
2023/08/10	7.1	45.19	0	0.00	45.15	7.1	52,309	0.01%
2023/08/09	1	45.50	0	0.00	45.60	1	52,419	0.00%
2023/08/08	5.3	45.62	0	0.00	45.55	5.3	52,596	0.01%
2023/08/07	5.1	46.60	2	46.55	46.40	3.1	52,111	0.01%
2023/08/04	3.1	46.27	0	0.00	46.50	3.1	52,100	0.01%
2023/08/02	6.1	46.72	5	47.05	46.65	1.1	51,910	0.00%
2023/08/01	6.1	46.83	2	46.98	47.00	4.1	51,793	0.01%
2023/07/31	0.6	46.99	7.2	47.01	47.00	-6.6	51,742	-0.01%
2023/07/28	10.1	46.97	7	46.83	47.05	3.1	51,299	0.01%
2023/07/27	3	45.92	2	45.73	46.15	1	50,951	0.00%
2023/07/26	6.4	45.31	2	45.60	45.10	4.4	50,457	0.01%
2023/07/25	9	45.62	2	45.60	45.65	7	50,792	0.01%
2023/07/24	1.1	45.13	25	45.05	45.05	-24	51,237	-0.05%
2023/07/21	5.2	44.97	0	0.00	45.20	5.2	51,512	0.01%
2023/07/20	55.5	46.31	0	0.00	46.10	55.5	50,891	0.11%
2023/07/19	12.1	47.80	10	47.82	47.50	2.1	50,217	0.00%
2023/07/18	5.1	48.60	0	0.00	48.20	5.1	50,068	0.01%
2023/07/17	1.2	48.05	24	48.20	48.45	-22.9	50,269	-0.05%
2023/07/14	8	48.73	12	48.55	48.25	-4	50,198	-0.01%
2023/07/13	1.5	47.67	6	47.93	47.50	-4.6	49,948	-0.01%
2023/07/12	14.4	47.76	3	47.70	47.75	11.4	49,589	0.02%
2023/07/11	1	48.25	0	0.00	48.50	1	49,285	0.00%
2023/07/10	5.4	48.12	0	0.00	48.10	5.4	49,409	0.01%
2023/07/07	2	48.35	271	48.58	48.35	-269	49,440	-0.54%	大賣/鉅額交易
2023/07/06	6.2	48.25	2	48.15	48.15	4.2	49,485	0.01%
2023/07/05	1.1	48.42	0	0.00	48.35	1.1	49,102	0.00%
2023/07/04	2	48.80	0	0.00	48.80	2	48,930	0.00%
2023/07/03	16.1	48.37	7	48.61	48.25	9.1	48,882	0.02%
2023/06/30	3	48.20	2	48.20	48.50	1	48,650	0.00%
2023/06/29	11.6	48.72	62	48.55	48.50	-50.4	48,579	-0.10%
2023/06/28	1	49.30	7	49.26	49.10	-6	48,786	-0.01%
2023/06/27	26.6	49.54	0	0.00	49.05	26.6	49,055	0.05%
2023/06/26	12.1	53.29	4	53.30	53.30	8.1	47,546	0.02%
2023/06/21	3	53.60	9	53.37	53.90	-6	46,775	-0.01%
2023/06/20	18.1	53.90	2	53.90	53.70	16	46,307	0.03%
2023/06/19	4	53.90	0	0.00	53.80	4	46,071	0.01%
2023/06/16	0.1	53.70	6	53.92	54.50	-5.9	46,110	-0.01%
2023/06/15	1	53.90	41.1	54.42	54.50	-40.1	45,776	-0.09%
2023/06/14	2.1	53.35	0	0.00	53.50	2.1	46,053	0.00%
2023/06/13	1	53.00	17	53.20	53.20	-16	45,842	-0.03%
2023/06/12	0	0.00	6	52.23	52.60	-6	45,704	-0.01%
2023/06/09	0	0.00	2	52.05	52.30	-2	46,070	0.00%
2023/06/08	6	51.47	0	0.00	51.50	6	46,038	0.01%
2023/06/07	0	0.00	10	51.22	51.30	-10	46,155	-0.02%
2023/06/06	16	50.45	1	50.50	50.50	15	47,160	0.03%
2023/06/05	6	50.98	2	51.00	50.90	4	47,397	0.01%
2023/06/02	5	51.30	16	51.11	51.40	-11	47,651	-0.02%
2023/06/01	23	50.56	3	50.60	50.80	20	47,768	0.04%
2023/05/31	7	51.40	12	51.55	51.80	-5	47,455	-0.01%
2023/05/30	23	51.56	10.1	51.56	51.60	12.9	46,410	0.03%
2023/05/29	4	51.28	15	52.29	51.20	-11	47,045	-0.02%
2023/05/26	25.4	50.23	7	50.13	50.40	18.4	46,757	0.04%
2023/05/25	0.1	48.80	0	0.00	48.90	0.1	45,807	0.00%
2023/05/24	5	48.90	2	49.13	49.15	3	45,945	0.01%
2023/05/23	5	48.99	3	48.98	48.90	2	45,974	0.00%
2023/05/22	18.1	48.82	4	48.74	48.90	14.1	46,090	0.03%
2023/05/19	1	50.10	0	0.00	50.00	1	45,463	0.00%
2023/05/18	0	0.00	12	50.13	50.20	-12	45,500	-0.03%
2023/05/17	1	49.00	0.3	49.13	49.25	0.7	45,719	0.00%
2023/05/15	1.9	48.24	2	48.15	48.10	-0.1	45,954	0.00%
2023/05/10	1	49.20	0	0.00	49.45	1	47,649	0.00%
2023/05/09	6	49.99	0	0.00	49.95	6	48,103	0.01%
2023/05/04	1	49.60	0	0.00	49.65	1	50,924	0.00%
2023/05/03	0.1	49.95	0	0.00	49.95	0.1	52,390	0.00%
2023/05/02	26.2	49.70	2	49.93	49.85	24.2	54,196	0.04%
2023/04/28	5	49.38	2.1	49.46	49.10	2.9	58,002	0.00%
2023/04/27	1.6	48.68	5	48.90	48.85	-3.4	59,081	-0.01%
2023/04/26	31.6	47.98	2	48.00	48.40	29.6	59,163	0.05%
2023/04/25	6.4	48.73	0.4	48.66	48.50	6	59,177	0.01%
2023/04/24	3.1	49.70	0	0.00	49.60	3.1	59,153	0.01%
2023/04/21	10.1	50.30	1	50.80	50.10	9.1	59,515	0.02%
2023/04/20	1.1	51.28	4	50.65	50.70	-3	60,371	0.00%
2023/04/19	1	51.30	1	51.70	51.20	0	61,721	0.00%
2023/04/18	0	0.00	2	52.30	52.10	-2	61,911	0.00%
2023/04/17	0	0.00	2	51.90	52.00	-2	61,725	0.00%
2023/04/14	2	51.50	0	0.00	51.30	2	61,602	0.00%
2023/04/13	1	51.70	0	0.00	51.60	1	61,446	0.00%
2023/04/12	3	52.10	0	0.00	52.10	3	61,319	0.00%
2023/04/11	2	51.60	0	0.00	51.60	2	61,273	0.00%
2023/04/10	0	0.00	0.1	52.30	52.10	-0.1	61,424	0.00%
2023/04/07	3	52.47	0	0.00	52.40	3	61,520	0.00%
2023/04/06	1.1	52.43	0	0.00	52.80	1.1	61,606	0.00%
2023/03/31	180	52.80	11	52.91	52.90	169	61,721	0.27%	大買/鉅額交易
2023/03/30	0	0.00	2	51.90	52.10	-2	61,947	0.00%
2023/03/29	9.3	51.47	1	51.20	51.50	8.3	62,236	0.01%
2023/03/28	9	52.27	1	52.30	52.20	8	62,542	0.01%
2023/03/27	3	52.60	8	52.59	53.00	-5	63,106	-0.01%
2023/03/24	13.1	52.99	2	53.10	53.10	11.1	64,133	0.02%
2023/03/23	8.3	52.84	7	52.99	53.30	1.3	64,055	0.00%
2023/03/22	0	0.00	9	53.36	53.50	-9	63,972	-0.01%
2023/03/21	8.1	52.90	0	0.00	52.80	8.1	64,010	0.01%
2023/03/20	2.3	53.00	17.2	53.14	53.20	-14.9	63,684	-0.02%
2023/03/17	18	52.68	26	52.75	53.20	-8	63,549	-0.01%
2023/03/16	1	51.50	0	0.00	52.00	1	63,275	0.00%
2023/03/15	3	51.97	12	51.73	51.70	-9	63,887	-0.01%
2023/03/14	13.2	51.14	1	50.90	50.70	12.2	63,660	0.02%
2023/03/13	10	51.80	10.6	52.20	52.50	-0.6	63,199	0.00%
2023/03/10	11.1	51.97	10	52.00	52.00	1.1	63,256	0.00%
2023/03/09	2.1	52.96	354.6	52.52	52.50	-352.5	63,730	-0.55%	大賣/鉅額交易
2023/03/08	1	51.90	16	51.88	52.10	-15	63,064	-0.02%
2023/03/07	2	51.40	8	51.50	51.60	-6	63,213	-0.01%
2023/03/06	2.1	51.70	6.5	51.80	51.90	-4.4	63,796	-0.01%
2023/03/03	20	51.45	30	51.43	51.30	-10	63,470	-0.02%
2023/03/02	10	51.00	3	51.00	50.70	7	63,498	0.01%
2023/03/01	9	51.13	16	51.01	51.30	-7	63,593	-0.01%
2023/02/24	2	50.80	8	50.64	49.95	-6	63,125	-0.01%
2023/02/23	15	50.13	10	50.40	50.20	5	62,749	0.01%
2023/02/22	3.1	49.57	0	0.00	49.55	3.1	62,829	0.00%
2023/02/21	0	0.00	1	50.60	50.60	-1	63,543	0.00%
2023/02/20	1	50.40	3.3	50.50	50.50	-2.3	65,229	0.00%
2023/02/17	0.1	49.60	6	49.61	50.00	-6	67,684	-0.01%
2023/02/16	4.1	50.06	10	50.32	50.10	-6	69,167	-0.01%
2023/02/15	9	49.97	13	49.96	49.90	-4	71,420	-0.01%
2023/02/14	0	0.00	138	50.37	50.40	-138	71,578	-0.19%	大賣/鉅額交易
2023/02/13	17	49.50	57	49.77	49.75	-40	72,621	-0.06%
2023/02/10	0	0.00	151	50.90	50.80	-151	72,705	-0.21%	大賣/鉅額交易
2023/02/09	5	50.26	187	50.61	50.50	-182	72,930	-0.25%	大賣/鉅額交易
2023/02/08	22	49.89	156.9	50.53	50.50	-134.9	72,529	-0.19%	大賣/鉅額交易
2023/02/07	4.1	49.18	8.1	49.09	49.15	-4.1	71,599	-0.01%
2023/02/06	2	49.28	107.7	49.24	49.05	-105.7	71,350	-0.15%	大賣/鉅額交易
2023/02/03	5	50.10	57	50.10	50.10	-52	70,869	-0.07%
2023/02/02	26	50.20	435.2	50.20	50.40	-409.2	70,674	-0.58%	大賣/鉅額交易
2023/02/01	22	49.21	307	49.39	49.25	-285	69,674	-0.41%	大賣/鉅額交易
2023/01/31	17	48.64	45	48.73	48.80	-28	69,277	-0.04%
2023/01/30	24.1	47.88	185	48.16	48.80	-160.9	68,718	-0.23%	大賣/鉅額交易
2023/01/17	58	45.81	95.5	45.90	45.95	-37.5	65,912	-0.06%
2023/01/16	11.1	44.99	3	45.02	44.90	8.1	65,567	0.01%
2023/01/13	5	45.31	8	45.35	45.40	-3	65,969	0.00%
2023/01/12	2	45.13	2	45.10	45.15	0	66,748	0.00%
2023/01/11	14	45.17	11.1	45.27	45.15	2.9	66,958	0.00%
2023/01/10	11	44.79	11.2	44.50	45.00	-0.2	66,886	0.00%
2023/01/09	29.1	43.66	336	43.89	44.50	-306.9	66,611	-0.46%	大賣/鉅額交易
2023/01/06	24	41.70	27.2	42.13	42.40	-3.2	66,566	0.00%
2023/01/05	20	41.70	20	41.20	41.25	0	66,827	0.00%
2023/01/04	13	41.22	10	41.55	41.05	3	67,740	0.00%
2023/01/03	2.2	40.83	18	41.30	41.40	-15.8	68,970	-0.02%
2022/12/30	1	40.70	0	0.00	40.70	1	69,173	0.00%
2022/12/29	3	40.48	2	40.65	40.75	1	69,611	0.00%
2022/12/28	8.1	41.11	0	0.00	40.80	8.1	70,633	0.01%
2022/12/27	0	0.00	1	42.25	41.85	-1	71,055	0.00%
2022/12/23	4	41.90	0	0.00	41.95	4	72,605	0.01%
2022/12/22	24	42.59	21	42.91	42.85	3	72,816	0.00%
2022/12/21	8	42.02	2	42.25	42.00	6	73,160	0.01%
2022/12/20	2.1	42.30	5	42.11	41.85	-2.9	72,984	0.00%
2022/12/19	9	43.17	0	0.00	42.95	9	72,774	0.01%
2022/12/16	6	43.08	10	43.93	44.30	-4	72,147	-0.01%
2022/12/14	0.1	44.00	7	44.31	44.45	-6.9	71,689	-0.01%
2022/12/13	21	44.10	22.5	43.87	43.80	-1.5	71,500	0.00%
2022/12/12	3	43.05	2.5	43.47	43.50	0.5	71,117	0.00%
2022/12/09	4	43.56	3	43.45	43.50	1	71,659	0.00%
2022/12/08	15	42.66	1	42.60	42.50	14	71,457	0.02%
2022/12/07	206	44.43	2	44.58	43.65	204	71,083	0.29%	大買/鉅額交易
2022/12/06	5	44.94	9	44.50	44.50	-4	70,474	-0.01%
2022/12/05	4.1	45.62	0	0.00	45.40	4.1	70,948	0.01%
2022/12/01	35	46.27	12	46.41	45.60	23	71,111	0.03%
2022/11/30	8	44.56	203.1	44.35	45.80	-195.1	70,516	-0.28%	大賣/鉅額交易
2022/11/29	102	44.49	4	44.00	44.65	98	70,966	0.14%	大買/
2022/11/28	6	44.53	1	44.41	44.40	5	70,825	0.01%
2022/11/25	1.1	45.89	10	45.96	45.80	-8.9	70,190	-0.01%
2022/11/24	4.8	45.91	111	45.97	46.20	-106.2	70,411	-0.15%	大賣/鉅額交易
2022/11/23	7	46.39	11.2	46.37	46.10	-4.2	70,364	-0.01%
2022/11/22	35	45.97	29.2	45.92	46.10	5.8	70,899	0.01%
2022/11/21	33	45.84	35.3	45.72	45.65	-2.3	70,507	0.00%
2022/11/18	35	46.05	37.5	45.78	45.60	-2.5	70,432	0.00%
2022/11/17	6	44.98	4	45.06	45.60	2	69,792	0.00%
2022/11/16	24	45.55	14	45.59	45.25	10	69,233	0.01%
2022/11/15	32.5	45.98	264.2	46.40	46.60	-231.7	67,956	-0.34%	大賣/鉅額交易
2022/11/14	28.7	44.66	52.5	44.75	44.90	-23.8	65,288	-0.04%
2022/11/11	36	44.31	592.3	44.57	44.00	-556.3	63,764	-0.87%	大賣/鉅額交易
2022/11/10	9	41.18	19	41.15	41.65	-10	61,345	-0.02%
2022/11/09	34	41.05	40.1	41.15	41.45	-6.1	61,188	-0.01%
2022/11/08	44	40.34	42.9	40.25	40.15	1.1	60,949	0.00%
2022/11/07	60	39.88	74.1	40.02	40.05	-14.1	61,076	-0.02%
2022/11/04	2.1	38.80	2	38.80	38.90	0.1	61,185	0.00%
2022/11/03	15.9	38.96	26	38.89	39.00	-10.1	61,675	-0.02%
2022/11/02	20	39.29	16	39.29	39.35	4	62,032	0.01%
2022/11/01	2	39.20	0	0.00	39.05	2	62,539	0.00%
2022/10/31	49	39.08	72	39.06	39.10	-23	64,566	-0.04%
2022/10/28	7	38.50	3	38.70	38.30	4	64,934	0.01%
2022/10/27	8	38.87	61	39.30	39.25	-53	64,783	-0.08%
2022/10/26	16.1	38.71	0.1	38.70	38.10	16.1	64,467	0.02%
2022/10/25	36	39.77	36.4	39.64	39.45	-0.4	63,463	0.00%
2022/10/24	24	40.48	26	39.72	39.40	-2	63,758	0.00%
2022/10/21	3	39.40	9	39.37	39.05	-6	64,517	-0.01%
2022/10/20	9	38.86	34.6	38.70	39.50	-25.6	64,802	-0.04%
2022/10/19	34	38.49	25	38.32	38.20	9	65,570	0.01%
2022/10/18	10	38.70	22	38.28	38.25	-12	66,109	-0.02%
2022/10/17	11	37.25	11	37.38	37.75	0	66,884	0.00%
2022/10/14	20	38.02	33	38.54	38.70	-13	67,924	-0.02%
2022/10/13	12	36.68	27	36.62	36.40	-15	67,231	-0.02%
2022/10/12	8	36.70	3	36.05	36.70	5	66,889	0.01%
2022/10/11	69	35.66	6	35.84	35.40	63	67,061	0.09%
2022/10/07	6	38.31	11	38.24	38.05	-5	66,992	-0.01%
2022/10/06	0.1	38.95	5	38.51	38.95	-4.9	67,981	-0.01%
2022/10/05	43.1	38.81	23	38.62	38.30	20.1	68,905	0.03%
2022/10/04	21.1	37.17	22	37.30	37.70	-0.9	69,360	0.00%
2022/10/03	19.1	35.57	3	35.32	35.35	16.1	69,391	0.02%
2022/09/30	59.1	35.51	10	35.50	35.75	49.1	70,286	0.07%
2022/09/29	4	36.68	42	36.80	36.55	-38	71,755	-0.05%
2022/09/28	59	36.94	42	36.49	36.20	17	72,673	0.02%
2022/09/27	4	37.16	5	37.06	37.30	-1	72,864	0.00%
2022/09/26	61.1	37.17	1	37.75	36.85	60.1	73,987	0.08%
2022/09/23	2.6	38.46	0	0.00	38.30	2.6	75,116	0.00%
2022/09/22	51	38.86	2	38.70	38.75	49	76,345	0.06%
2022/09/21	11.3	39.65	2	39.40	39.60	9.3	76,558	0.01%
2022/09/20	4	40.05	0	0.00	40.15	4	76,660	0.01%
2022/09/19	1	39.95	2	39.98	39.95	-1	77,520	0.00%
2022/09/16	12	40.07	1	40.20	39.95	11	78,625	0.01%
2022/09/15	8	40.75	47	40.53	40.40	-39	81,067	-0.05%
2022/09/14	6	39.48	2	39.85	40.15	4	83,675	0.00%
2022/09/13	20	40.70	18	40.63	40.75	2	84,943	0.00%
2022/09/12	30.1	40.28	4	40.69	40.15	26.1	86,336	0.03%
2022/09/08	7	39.26	3	39.33	39.30	4	87,719	0.00%
2022/09/07	9	39.31	12	39.35	39.20	-3	88,067	0.00%
2022/09/06	0	0.00	3	39.95	39.95	-3	88,113	0.00%
2022/09/05	5.1	39.54	0	0.00	39.80	5.1	88,579	0.01%
2022/09/02	0	0.00	6	40.53	40.50	-6	88,449	-0.01%
2022/09/01	4	40.26	6	40.40	40.45	-2	88,335	0.00%
2022/08/31	0	0.00	12	40.79	41.10	-12	88,321	-0.01%
2022/08/30	13	40.46	54	40.43	40.40	-41	88,719	-0.05%
2022/08/29	25	39.67	2	39.95	39.95	23	89,126	0.03%
2022/08/26	55	42.01	21	41.83	41.30	34	89,332	0.04%
2022/08/25	3	41.40	0	0.00	41.40	3	89,453	0.00%
2022/08/23	42	40.90	0	0.00	40.80	42	90,635	0.05%
2022/08/22	16	41.97	10	42.00	41.85	6	90,560	0.01%
2022/08/19	24.1	42.75	31	42.85	43.00	-6.9	90,409	-0.01%
2022/08/18	2	42.43	0	0.00	42.50	2	90,486	0.00%
2022/08/17	7	42.94	6	42.95	42.85	1	90,822	0.00%
2022/08/16	6	43.05	7	43.13	43.05	-1	91,227	0.00%
2022/08/15	20	43.25	24.2	43.34	43.50	-4.2	91,178	0.00%
2022/08/12	3	42.45	8.4	42.36	42.35	-5.4	90,654	-0.01%
2022/08/11	11.1	41.71	40	41.54	41.70	-28.9	90,916	-0.03%
2022/08/10	2.1	40.25	8	40.25	40.30	-5.9	91,136	-0.01%
2022/08/09	76	40.34	3	40.75	41.05	73	91,634	0.08%
2022/08/08	38	41.13	7.5	41.39	41.05	30.5	92,554	0.03%
2022/08/05	4	40.90	33.4	41.49	42.15	-29.4	92,613	-0.03%
2022/08/04	47.5	39.73	155.2	40.04	40.00	-107.7	91,184	-0.12%	大賣/鉅額交易
2022/08/03	4	39.08	1	38.90	39.30	3	91,270	0.00%
2022/08/02	37	39.17	2	39.30	39.10	35	91,943	0.04%
2022/08/01	0	0.00	6	40.17	40.30	-6	91,812	-0.01%
2022/07/29	27	39.90	38	39.97	40.15	-11	92,473	-0.01%
2022/07/28	140.1	39.47	40.3	39.47	38.80	99.8	92,385	0.11%	大買/
2022/07/27	19	38.80	17.3	38.98	39.45	1.7	90,963	0.00%
2022/07/26	56.2	38.78	1	38.45	38.60	55.2	90,552	0.06%
2022/07/25	70	40.63	10	40.38	40.50	60	90,980	0.07%
2022/07/22	3.4	42.23	0	0.00	42.45	3.4	93,192	0.00%
2022/07/21	1	41.65	31.5	42.06	42.80	-30.5	93,101	-0.03%
2022/07/20	9	40.74	23	40.82	40.75	-14	91,669	-0.02%
2022/07/19	7	39.77	2	39.80	39.90	5	92,241	0.01%
2022/07/18	37	39.98	47.3	39.63	40.00	-10.3	92,149	-0.01%
2022/07/15	12.2	39.19	10	39.11	38.95	2.2	91,532	0.00%
2022/07/14	19	38.32	27	38.73	38.80	-8	91,037	-0.01%
2022/07/13	557.1	38.21	61	38.07	38.05	496.1	90,434	0.55%	大買/鉅額交易
2022/07/12	12	37.22	0	0.00	36.75	12	89,725	0.01%
2022/07/11	8	38.68	6	38.63	38.60	2	89,168	0.00%
2022/07/08	19	40.21	11	40.01	39.70	8	88,916	0.01%
2022/07/07	25	38.59	32	38.82	39.85	-7	88,585	-0.01%
2022/07/06	18.1	37.62	34	38.57	37.15	-16	88,243	-0.02%
2022/07/05	40	38.78	1	39.35	38.90	39	89,430	0.04%
2022/07/04	2	38.00	0	0.00	38.15	2	89,550	0.00%
2022/07/01	7.5	38.87	14.4	39.01	38.05	-6.8	89,547	-0.01%
2022/06/30	49.1	39.78	12.2	39.50	39.15	36.9	89,460	0.04%
2022/06/29	49.3	41.00	1	40.90	40.90	48.3	88,865	0.05%
2022/06/28	21	42.34	15	42.57	41.85	6	88,530	0.01%
2022/06/27	55	42.81	50	42.75	42.90	5	88,711	0.01%
2022/06/24	6	42.26	6	42.33	41.60	0	87,878	0.00%
2022/06/23	222.7	42.30	21	42.50	42.00	201.7	86,915	0.23%	大買/鉅額交易
2022/06/22	534.1	44.39	13.3	44.96	44.10	520.8	84,205	0.62%	大買/鉅額交易
2022/06/21	32.3	48.40	36.1	48.34	49.30	-3.8	81,708	0.00%
2022/06/20	31.1	48.33	34.1	48.34	48.05	-3.1	80,592	0.00%
2022/06/17	77.1	47.43	32	47.42	47.65	45.1	79,352	0.06%
2022/06/16	11.2	50.28	18	49.88	49.10	-6.9	77,670	-0.01%
2022/06/15	32	49.92	37	50.11	49.65	-5	77,684	-0.01%
2022/06/14	13.3	49.48	13	49.38	49.60	0.3	78,463	0.00%
2022/06/13	57.7	50.01	1.3	50.30	50.00	56.4	78,730	0.07%
2022/06/10	12	51.21	38	51.23	51.20	-26	79,342	-0.03%
2022/06/09	0	0.00	3	51.97	51.80	-3	79,621	0.00%
2022/06/08	3	52.30	27.3	52.47	52.40	-24.3	79,745	-0.03%
2022/06/07	31	51.67	2	51.80	51.70	29	80,178	0.04%
2022/06/06	29	51.40	25.4	51.73	52.00	3.6	80,800	0.00%
2022/06/02	1	50.70	2	50.90	50.70	-1	82,277	0.00%
2022/06/01	3	51.40	15.3	51.31	51.20	-12.3	83,240	-0.01%
2022/05/31	17	51.14	27	51.03	51.40	-10	83,107	-0.01%
2022/05/30	8	50.90	1	50.80	51.00	7	82,373	0.01%
2022/05/27	12	50.03	5	50.08	50.20	7	82,395	0.01%
2022/05/26	4	49.86	19	49.62	49.40	-15	83,611	-0.02%
2022/05/25	0	0.00	21	49.06	49.35	-21	84,752	-0.02%
2022/05/24	11	49.55	6	49.70	49.00	5	85,590	0.01%
2022/05/23	3	50.30	0	0.00	50.30	3	85,351	0.00%
2022/05/20	0	50.70	8	50.88	50.70	-8	86,363	-0.01%
2022/05/19	3	49.99	14	50.08	50.80	-11	86,734	-0.01%
2022/05/18	33.5	51.02	37	50.94	50.90	-3.5	86,647	0.00%
2022/05/17	6	50.06	34.5	50.09	50.10	-28.5	86,184	-0.03%
2022/05/16	28.5	50.03	36	49.70	49.45	-7.5	86,198	-0.01%
2022/05/13	33	48.87	22.3	48.76	48.85	10.7	85,992	0.01%
2022/05/12	7.8	47.85	19	48.17	47.80	-11.2	87,419	-0.01%
2022/05/11	12	48.56	10.1	48.95	48.65	1.9	87,657	0.00%
2022/05/10	15	48.37	4	48.70	48.90	11	88,248	0.01%
2022/05/09	7	48.54	30	48.31	47.90	-23	88,567	-0.03%
2022/05/06	55	47.98	6.1	48.17	48.55	48.9	89,932	0.05%
2022/05/05	45	49.40	43	49.09	49.10	2	93,602	0.00%
2022/05/04	2	47.90	29	47.58	48.30	-27	98,533	-0.03%
2022/05/03	22	47.25	30.2	47.63	47.25	-8.2	99,622	-0.01%
2022/04/29	110.2	48.89	65	48.48	47.80	45.2	99,961	0.05%	大買/
2022/04/28	228.2	47.80	224.4	47.13	48.50	3.8	98,239	0.00%	大買/大賣/
2022/04/27	53.5	43.81	6	44.19	44.40	47.5	95,338	0.05%
2022/04/26	34.4	45.68	2	45.85	45.75	32.4	94,848	0.03%
2022/04/25	143.4	45.95	27	45.96	45.50	116.4	95,604	0.12%	大買/鉅額交易
2022/04/22	48.2	47.35	0	0.00	47.65	48.2	96,363	0.05%
2022/04/21	32.1	47.92	9.3	48.23	48.05	22.8	97,160	0.02%
2022/04/20	58	47.27	2	47.55	47.65	56	98,134	0.06%
2022/04/19	49	46.81	49.2	46.80	46.65	-0.2	98,307	0.00%
2022/04/18	133.4	46.38	121	46.26	46.20	12.4	97,878	0.01%	大買/大賣/
2022/04/15	39.4	47.20	14	47.19	47.05	25.4	98,290	0.03%
2022/04/14	40.4	48.59	2.2	48.66	48.25	38.2	98,468	0.04%
2022/04/13	77	48.13	38	48.12	48.50	39	98,752	0.04%
2022/04/12	104.4	47.30	44	47.38	47.30	60.4	98,609	0.06%	大買/
2022/04/11	151	48.99	8.1	49.04	48.20	142.9	98,012	0.15%	大買/鉅額交易
2022/04/08	113.5	50.06	60	50.03	50.00	53.5	97,134	0.06%	大買/
2022/04/07	51.5	50.21	2	50.20	50.00	49.5	96,408	0.05%
2022/04/06	93.3	51.19	1	51.40	51.10	92.3	95,398	0.10%
2022/04/01	108.4	52.64	0	0.00	52.90	108.4	94,556	0.11%	大買/鉅額交易
2022/03/31	29	53.88	213	53.81	54.00	-184	93,922	-0.20%	大賣/鉅額交易
2022/03/30	33.1	54.13	73.8	54.15	54.50	-40.7	94,372	-0.04%
2022/03/29	27	53.63	5	53.58	53.70	22	94,424	0.02%
2022/03/28	63	53.10	8	53.54	53.60	55	95,144	0.06%
2022/03/25	2.1	53.40	2	53.40	53.30	0.1	95,747	0.00%
2022/03/24	4.1	53.03	0	0.00	53.20	4.1	96,111	0.00%
2022/03/23	5.2	53.84	2	53.75	53.80	3.2	96,730	0.00%
2022/03/22	1.1	53.21	3	53.50	53.50	-1.9	97,970	0.00%
2022/03/21	10.4	53.24	1	53.40	53.50	9.4	98,729	0.01%
2022/03/18	1	52.60	4	52.80	52.80	-3	99,612	0.00%
2022/03/17	11.2	52.40	130	52.42	52.60	-118.8	100,265	-0.12%	大賣/鉅額交易
2022/03/16	3.3	50.76	1	50.80	50.80	2.3	100,993	0.00%
2022/03/15	59.7	50.82	17	50.42	50.40	42.7	104,354	0.04%
2022/03/14	29.2	52.08	1.5	52.70	52.50	27.7	104,810	0.03%
2022/03/11	4	52.48	350	52.40	52.50	-346	106,404	-0.33%	大賣/鉅額交易
2022/03/10	20.5	52.97	11.1	53.24	52.80	9.4	107,873	0.01%
2022/03/09	12	51.24	12.2	51.43	51.80	-0.2	109,326	0.00%
2022/03/08	36.1	50.27	38	49.86	49.70	-1.9	112,854	0.00%
2022/03/07	63.1	51.68	3	51.77	51.60	60.1	114,389	0.05%
2022/03/04	6	53.47	1	53.60	53.40	5	117,232	0.00%
2022/03/03	3.3	54.17	2	54.10	54.20	1.3	118,331	0.00%
2022/03/02	10.3	53.45	3	53.67	53.60	7.3	120,587	0.01%
2022/03/01	16	53.13	13	53.84	54.10	3	120,752	0.00%
2022/02/25	8	52.48	9.2	52.63	52.10	-1.2	120,352	0.00%
2022/02/24	27.9	52.44	17.2	52.19	51.80	10.7	120,837	0.01%
2022/02/23	4	53.28	6	53.12	53.60	-2	121,597	0.00%
2022/02/22	31.1	52.92	4	52.90	52.80	27.1	126,806	0.02%
2022/02/21	19	53.78	6	53.95	53.80	13	126,322	0.01%
2022/02/18	12.1	53.66	1	53.90	53.70	11.1	126,895	0.01%
2022/02/17	16	54.34	5	54.76	54.40	11	126,777	0.01%
2022/02/16	10.1	54.27	5	54.58	54.10	5.1	126,890	0.00%
2022/02/15	34	53.83	27	53.71	53.50	7	127,190	0.01%
2022/02/14	55.2	53.26	23	53.26	53.00	32.2	127,322	0.03%
2022/02/11	18.3	55.40	7.1	55.72	55.40	11.2	126,776	0.01%
2022/02/10	11	55.85	3	55.70	55.80	8	129,190	0.01%
2022/02/09	16.5	56.01	16	56.04	56.00	0.5	130,748	0.00%
2022/02/08	221	55.20	262	54.88	55.40	-41	132,126	-0.03%	大買/大賣/
2022/02/07	86	54.99	29	54.74	54.50	57	130,968	0.04%
2022/01/26	523	57.75	17	57.75	57.30	506	127,475	0.40%	大買/鉅額交易
2022/01/25	158.1	61.70	13	61.59	61.50	145.1	124,078	0.12%	大買/鉅額交易
2022/01/24	316	62.58	15	62.07	62.60	301	124,167	0.24%	大買/鉅額交易
2022/01/21	10	62.82	3.7	63.08	62.80	6.3	126,229	0.00%
2022/01/20	0	0.00	1	63.40	63.50	-1	129,388	0.00%
2022/01/19	6	63.12	10.6	62.94	62.80	-4.6	131,783	0.00%
2022/01/18	15	64.28	7.5	64.41	63.80	7.5	133,513	0.01%
2022/01/17	28	63.78	32	63.89	64.30	-4	133,934	0.00%
2022/01/14	64.3	62.87	37	62.48	62.70	27.3	133,076	0.02%
2022/01/13	23.4	63.07	28	62.86	63.30	-4.6	133,727	0.00%
2022/01/12	8.2	62.04	4	62.03	61.90	4.2	134,300	0.00%
2022/01/11	25	62.10	2	62.25	62.10	23	134,797	0.02%
2022/01/10	14.2	62.02	1	62.10	62.10	13.2	136,056	0.01%
2022/01/07	171	62.85	3	63.03	62.60	168	138,016	0.12%	大買/鉅額交易
2022/01/06	41.8	62.51	1	62.70	62.70	40.8	138,342	0.03%
2022/01/05	15	63.31	6.2	63.64	63.10	8.8	140,803	0.01%
2022/01/04	119.6	63.28	104	63.21	63.00	15.6	142,125	0.01%	大買/大賣/
2022/01/03	150.8	63.74	120.6	63.89	63.40	30.2	142,150	0.02%	大買/大賣/
2021/12/30	2.8	65.14	3	65.00	65.00	-0.2	142,670	0.00%
2021/12/29	12.5	65.04	20	65.00	65.00	-7.5	144,067	-0.01%
2021/12/28	11	64.93	12	64.99	64.70	-1	146,351	0.00%
2021/12/27	1	64.50	2	64.40	64.30	-1	147,205	0.00%
2021/12/24	202	64.30	235	64.40	64.30	-33	148,817	-0.02%	大買/大賣/
2021/12/23	12.1	64.38	29	64.28	63.90	-16.9	149,574	-0.01%
2021/12/22	2.2	63.55	15	63.47	63.70	-12.9	152,017	-0.01%
2021/12/21	13.1	62.99	9	63.08	62.90	4.1	151,982	0.00%
2021/12/20	9.3	62.19	9.6	62.07	62.20	-0.3	152,255	0.00%
2021/12/17	19.1	62.43	0	0.00	62.30	19.1	153,319	0.01%
2021/12/16	16.1	63.36	13.1	63.78	63.00	3	153,838	0.00%
2021/12/15	7.5	62.82	8.4	62.79	62.70	-0.9	154,296	0.00%
2021/12/14	11	61.89	8	62.23	62.40	3	155,547	0.00%
2021/12/13	17.2	63.00	3	63.00	62.80	14.2	156,171	0.01%
2021/12/10	49.1	63.31	12	63.43	63.50	37.1	156,163	0.02%
2021/12/09	89.4	64.64	198	65.19	64.00	-108.6	156,279	-0.07%	大賣/鉅額交易
2021/12/08	21	67.11	39	67.28	66.50	-18	154,290	-0.01%
2021/12/07	41.4	66.62	66	66.72	66.50	-24.6	155,413	-0.02%
2021/12/06	39.2	67.17	7	67.20	67.30	32.2	157,496	0.02%
2021/12/03	37	67.80	33.1	67.85	68.30	3.9	161,427	0.00%
2021/12/02	51	67.47	46.5	67.78	66.70	4.5	163,851	0.00%
2021/12/01	50	66.25	114.2	66.12	67.00	-64.2	168,400	-0.04%	大賣/
2021/11/30	33.1	64.53	81.5	64.80	63.70	-48.5	174,492	-0.03%
2021/11/29	12.5	61.84	1.2	62.07	62.40	11.3	176,863	0.01%
2021/11/26	8	63.14	20	63.76	62.50	-12	179,329	-0.01%
2021/11/25	197	62.80	13	62.84	63.00	184	179,305	0.10%	大買/鉅額交易
2021/11/24	32	62.84	26	62.63	63.10	6	181,593	0.00%
2021/11/23	63.2	63.52	3.3	63.24	63.20	59.9	182,867	0.03%
2021/11/22	15.1	65.15	31.1	65.59	64.70	-15.9	184,922	-0.01%
2021/11/19	37.3	64.62	199.4	64.97	65.10	-162.1	186,137	-0.09%	大賣/鉅額交易
2021/11/18	7	63.30	19	63.27	63.10	-12	182,947	-0.01%
2021/11/17	22.1	63.51	21.3	63.54	63.60	0.8	184,279	0.00%
2021/11/16	7.3	63.46	8.1	63.30	63.00	-0.8	184,786	0.00%
2021/11/15	7	63.10	14	63.47	63.40	-7	186,481	0.00%
2021/11/12	26	63.06	22.1	63.43	62.60	3.9	188,427	0.00%
2021/11/11	21.6	62.61	8,640	62.43	62.20	-8,618.4	189,154	-4.56%	大賣/鉅額交易
2021/11/10	18.3	63.10	21.6	63.23	63.10	-3.3	189,715	0.00%
2021/11/09	184	63.53	91.5	64.08	63.10	92.5	191,332	0.05%	大買/
2021/11/08	38	62.17	30	62.08	62.50	8	190,271	0.00%
2021/11/05	2,958.1	59.75	61.1	59.94	60.40	2,897	190,764	1.52%	大買/鉅額交易
2021/11/04	2,010	58.60	10	58.74	58.60	2,000	192,895	1.04%	大買/鉅額交易
2021/11/03	1,007	59.20	52.1	59.17	59.20	954.9	195,092	0.49%	大買/鉅額交易
2021/11/02	23	59.14	36	59.59	59.00	-13	199,333	-0.01%
2021/11/01	20.1	58.08	17	57.78	57.60	3.1	204,102	0.00%
2021/10/29	2,780.2	58.21	16	58.21	58.00	2,764.2	207,060	1.33%	大買/鉅額交易
2021/10/28	61.3	60.39	19	60.33	59.80	42.3	207,601	0.02%
2021/10/27	16.1	60.79	30	61.07	61.90	-13.9	208,713	-0.01%
2021/10/26	17	59.91	24.2	60.14	59.80	-7.2	216,764	0.00%
2021/10/25	3.6	58.22	10	58.60	59.40	-6.4	221,055	0.00%
2021/10/22	123.1	57.35	127.3	57.62	58.30	-4.2	222,346	0.00%	大買/大賣/
2021/10/21	44	58.26	14	58.64	58.00	30	222,596	0.01%
2021/10/20	113.3	59.37	105	59.79	58.70	8.3	222,697	0.00%	大買/大賣/
2021/10/19	19	59.48	27	59.33	59.60	-8	223,659	0.00%
2021/10/18	123	58.47	119	58.76	58.40	4	225,815	0.00%	大買/大賣/
2021/10/15	183.8	59.66	381	59.04	59.10	-197.2	227,165	-0.09%	大買/大賣/鉅額交易
2021/10/14	383.5	56.82	272.2	56.93	56.70	111.3	225,464	0.05%	大買/大賣/鉅額交易
2021/10/13	494	56.63	413	56.76	56.40	81	225,859	0.04%	大買/大賣/
2021/10/12	37	58.95	18	58.92	58.50	19	226,298	0.01%
2021/10/08	45	61.84	22	61.61	61.10	23	226,624	0.01%
2021/10/07	129.5	62.08	112.4	62.43	62.50	17.1	226,702	0.01%	大買/大賣/
2021/10/06	328.8	59.97	316	59.72	59.90	12.8	228,538	0.01%	大買/大賣/
2021/10/05	40.7	59.79	38.4	59.77	61.10	2.3	228,826	0.00%
2021/10/04	239.8	60.97	241	61.11	60.80	-1.2	227,513	0.00%	大買/大賣/
2021/10/01	132.5	62.36	129.5	62.57	62.60	3	226,925	0.00%	大買/大賣/
2021/09/30	41.8	63.44	102.3	63.39	64.00	-60.6	226,314	-0.03%	大賣/
2021/09/29	82.7	63.32	39.4	63.55	63.00	43.4	226,711	0.02%
2021/09/28	62.1	65.50	25	65.68	65.30	37.1	227,442	0.02%
2021/09/27	43	66.38	8.1	66.27	66.30	34.9	227,193	0.02%
2021/09/24	251.1	66.23	282	66.25	67.00	-30.9	227,197	-0.01%	大買/大賣/
2021/09/23	68.1	65.36	333.2	65.76	65.20	-265.2	226,613	-0.12%	大賣/鉅額交易
2021/09/22	35.7	63.99	22	64.15	64.60	13.7	226,395	0.01%
2021/09/17	75	66.29	57	66.03	65.60	18	224,836	0.01%
2021/09/16	75.5	66.59	70	66.25	66.20	5.5	224,081	0.00%
2021/09/15	15.5	66.07	19	66.01	65.60	-3.5	224,225	0.00%
2021/09/14	67.1	66.16	58.9	66.60	66.00	8.2	225,039	0.00%
2021/09/13	210.5	67.48	171.1	67.10	66.80	39.4	223,865	0.02%	大買/大賣/
2021/09/10	437.1	68.25	476	68.28	68.20	-38.9	223,169	-0.02%	大買/大賣/
2021/09/09	238	67.17	236.2	67.35	67.50	1.8	221,764	0.00%	大買/大賣/
2021/09/08	634.6	66.43	603.6	66.79	65.80	31	218,820	0.01%	大買/大賣/
2021/09/07	202.6	68.25	195.9	69.14	68.20	6.7	215,053	0.00%	大買/大賣/
2021/09/06	538.4	69.90	156.4	69.83	69.90	382	212,662	0.18%	大買/大賣/鉅額交易
2021/09/03	277.5	68.56	333.4	68.70	70.00	-55.9	204,593	-0.03%	大買/大賣/
2021/09/02	85.1	65.00	45.7	65.31	64.00	39.4	195,999	0.02%
2021/09/01	49	63.75	343.3	63.18	64.10	-294.3	192,509	-0.15%	大賣/鉅額交易
2021/08/31	561	62.37	375	62.43	63.10	186	189,981	0.10%	大買/大賣/鉅額交易
2021/08/30	22	62.59	105.3	62.58	62.80	-83.3	190,031	-0.04%	大賣/
2021/08/27	28	60.97	12	61.33	61.70	16	190,944	0.01%
2021/08/26	60	61.63	90.3	61.35	61.20	-30.3	194,441	-0.02%
2021/08/25	56	60.12	57.5	60.09	60.00	-1.5	192,041	0.00%
2021/08/24	25.1	59.34	25	59.34	58.40	0.1	190,862	0.00%
2021/08/23	24.4	57.78	64.1	58.25	58.60	-39.7	191,231	-0.02%
2021/08/20	20.1	55.42	13	55.45	55.70	7.1	192,128	0.00%
2021/08/19	51	56.34	383.6	55.72	55.50	-332.6	192,546	-0.17%	大賣/鉅額交易
2021/08/18	91.3	56.54	55.1	56.60	58.10	36.2	193,631	0.02%
2021/08/17	19.2	57.19	51	56.91	56.10	-31.8	196,851	-0.02%
2021/08/16	201.2	57.02	186.2	57.27	57.10	15	196,980	0.01%	大買/大賣/
2021/08/13	65.2	58.33	53.4	58.32	57.60	11.9	197,048	0.01%
2021/08/12	54.1	60.45	74.7	60.73	60.10	-20.6	196,154	-0.01%
2021/08/11	243.7	59.49	364.6	59.63	59.90	-120.9	196,919	-0.06%	大買/大賣/鉅額交易
2021/08/10	39.3	60.35	38	60.29	59.80	1.3	197,634	0.00%
2021/08/09	21.7	61.64	94	61.78	61.90	-72.3	196,248	-0.04%
2021/08/06	103.9	62.43	101.3	62.72	62.10	2.6	196,697	0.00%	大買/大賣/
2021/08/05	109.4	62.99	165.2	61.98	63.40	-55.9	196,315	-0.03%	大買/大賣/
2021/08/04	59.6	60.17	246.1	60.27	60.50	-186.5	194,189	-0.10%	大賣/鉅額交易
2021/08/03	177.5	59.31	66.5	58.47	59.40	111	193,725	0.06%	大買/鉅額交易
2021/08/02	101.3	58.26	62	58.24	57.50	39.3	191,338	0.02%	大買/
2021/07/30	200.1	57.84	134	57.88	57.80	66	188,495	0.04%	大買/大賣/
2021/07/29	59	54.51	131.1	54.19	54.60	-72.1	179,878	-0.04%	大賣/
2021/07/28	399	51.34	47	51.93	51.80	352	176,069	0.20%	大買/鉅額交易
2021/07/27	30	53.21	24	53.30	53.10	6	178,514	0.00%
2021/07/26	47	53.77	146	54.00	53.70	-99	181,917	-0.05%	大賣/
2021/07/23	12	53.49	66	53.39	52.70	-54	187,218	-0.03%
2021/07/22	22	51.76	170	52.32	52.00	-148	188,632	-0.08%	大賣/鉅額交易
2021/07/21	188.9	51.88	103	50.99	50.80	85.9	190,095	0.05%	大買/大賣/
2021/07/20	13	52.31	22	52.38	52.40	-9	195,256	0.00%
2021/07/19	48.2	52.99	70	52.73	52.60	-21.9	200,696	-0.01%
2021/07/16	110.3	53.47	20	53.62	53.70	90.3	203,949	0.04%	大買/
2021/07/15	59.5	55.01	46	54.89	55.10	13.5	201,826	0.01%
2021/07/14	9	54.43	34	54.50	54.00	-25	200,744	-0.01%
2021/07/13	274	54.60	224.1	54.76	53.90	49.9	201,185	0.02%	大買/大賣/
2021/07/12	20	53.54	57	53.46	53.20	-37	201,242	-0.02%
2021/07/09	12	52.28	36.1	52.20	52.20	-24.1	201,357	-0.01%
2021/07/08	361	53.21	2	53.20	53.10	359	205,296	0.17%	大買/鉅額交易
2021/07/07	11	53.48	6	53.77	53.60	5	210,791	0.00%
2021/07/06	35.6	53.70	4	53.65	53.40	31.6	211,289	0.01%
2021/07/05	8.1	54.38	32	54.22	54.40	-23.9	212,427	-0.01%
2021/07/02	20.3	52.60	8	52.39	52.60	12.3	213,850	0.01%
2021/07/01	12	52.40	0	0.00	52.10	12	214,474	0.01%
2021/06/30	7.1	53.23	62	53.50	53.10	-54.9	214,764	-0.03%
2021/06/29	13	53.17	48	53.48	53.00	-35	214,644	-0.02%
2021/06/28	48	52.60	1	52.90	52.60	47	215,960	0.02%
2021/06/25	5	53.58	26.1	53.64	52.90	-21.1	217,559	-0.01%
2021/06/24	2.1	53.14	27.9	52.92	53.00	-25.8	218,122	-0.01%
2021/06/23	105	52.11	67	52.67	53.00	38	219,329	0.02%	大買/
2021/06/22	20	51.21	25	51.70	51.00	-5	219,453	0.00%
2021/06/21	113.9	51.20	109	51.16	51.20	4.9	219,966	0.00%	大買/大賣/
2021/06/18	14	53.01	24	53.45	52.20	-10	220,846	0.00%
2021/06/17	11	52.15	11	52.05	53.30	0	221,630	0.00%
2021/06/16	17	52.91	27.1	52.77	52.40	-10.1	222,989	0.00%
2021/06/15	40	53.34	43	53.42	53.70	-3	223,236	0.00%
2021/06/11	9	52.10	61	52.44	51.80	-52	222,026	-0.02%
2021/06/10	52	51.38	45	51.65	51.50	7	222,244	0.00%
2021/06/09	101	51.00	39	50.72	50.70	62	221,925	0.03%	大買/
2021/06/08	19.8	52.46	39	52.57	52.20	-19.2	221,461	-0.01%
2021/06/07	39.2	52.28	20	52.71	52.30	19.2	223,670	0.01%
2021/06/04	107	53.47	71	53.57	53.00	36	223,801	0.02%	大買/
2021/06/03	62	54.65	62	54.15	55.00	0	223,877	0.00%
2021/06/02	14.2	51.99	15	52.17	52.00	-0.8	221,041	0.00%
2021/06/01	28	53.03	25	52.89	52.20	3	224,901	0.00%
2021/05/31	18	52.56	89.1	52.58	53.00	-71.1	228,735	-0.03%
2021/05/28	81.4	52.10	14.1	52.14	52.40	67.3	230,090	0.03%
2021/05/27	30.1	50.64	118.1	50.50	50.60	-88	229,204	-0.04%	大賣/
2021/05/26	41.1	52.17	161.1	51.44	51.30	-120	229,354	-0.05%	大賣/鉅額交易
2021/05/25	462	52.19	325	51.65	51.90	137	227,199	0.06%	大買/大賣/鉅額交易
2021/05/24	123	47.95	77	48.03	48.70	46	223,725	0.02%	大買/
2021/05/21	54	47.17	37	47.29	46.95	17	224,496	0.01%
2021/05/20	294.1	47.26	286	46.80	46.50	8.1	225,101	0.00%	大買/大賣/
2021/05/19	185.4	48.09	182	48.42	48.30	3.4	225,450	0.00%	大買/大賣/
2021/05/18	18	47.66	43	47.43	48.30	-25	226,715	-0.01%
2021/05/17	42	44.33	230.1	44.67	43.95	-188.1	227,959	-0.08%	大賣/鉅額交易
2021/05/14	101.7	47.80	64.2	47.66	46.80	37.5	226,508	0.02%	大買/
2021/05/13	374.4	46.65	245.1	47.82	47.55	129.4	224,177	0.06%	大買/大賣/鉅額交易
2021/05/12	115	47.01	138	45.83	46.35	-23	221,624	-0.01%	大買/大賣/
2021/05/11	93.2	49.59	41.5	49.10	49.00	51.8	219,733	0.02%
2021/05/10	56.3	52.79	49	53.58	52.50	7.3	219,044	0.00%
2021/05/07	43.2	53.52	119.5	53.69	54.00	-76.3	221,613	-0.03%	大賣/
2021/05/06	242	51.47	238.1	51.18	51.30	3.9	226,306	0.00%	大買/大賣/
2021/05/05	187.3	53.30	29	52.66	51.80	158.3	227,233	0.07%	大買/鉅額交易
2021/05/04	413	52.05	363.7	52.88	54.60	49.3	229,142	0.02%	大買/大賣/
2021/05/03	158	53.51	119.1	53.27	53.00	38.9	228,674	0.02%	大買/大賣/
2021/04/29	259.3	57.62	217.2	57.62	56.70	42.2	230,317	0.02%	大買/大賣/
2021/04/28	90.4	59.83	77.1	59.59	60.00	13.3	228,526	0.01%
2021/04/27	268.4	60.59	460.1	60.86	60.50	-191.7	232,303	-0.08%	大買/大賣/鉅額交易
2021/04/26	238.4	61.33	154.1	61.04	61.80	84.3	236,109	0.04%	大買/大賣/
2021/04/23	270.1	56.69	173	56.72	57.00	97.1	230,773	0.04%	大買/大賣/
2021/04/22	75	55.26	154	55.37	54.80	-79	228,997	-0.03%	大賣/
2021/04/21	68	53.61	15.2	53.76	53.40	52.8	226,692	0.02%
2021/04/20	72	54.00	49.1	54.35	54.10	22.9	228,949	0.01%
2021/04/19	25	54.63	77	54.61	54.60	-52	235,189	-0.02%
2021/04/16	97	54.65	84	54.48	54.00	13	240,137	0.01%
2021/04/15	20.1	52.55	22.1	53.02	53.10	-2	241,357	0.00%
2021/04/14	296.1	52.32	331	52.40	52.70	-34.9	241,522	-0.01%	大買/大賣/
2021/04/13	71	54.84	154.2	55.50	54.40	-83.2	240,762	-0.03%	大賣/
2021/04/12	203	53.28	215	54.05	53.60	-12	237,050	-0.01%	大買/大賣/
2021/04/09	73	54.65	38	54.22	53.00	35	241,518	0.01%
2021/04/08	91.4	53.52	96.3	53.72	54.00	-4.9	243,006	0.00%
2021/04/07	12.3	50.97	25.3	51.26	51.50	-13	239,782	-0.01%
2021/04/06	35	50.97	11	51.15	50.70	24	242,246	0.01%
2021/04/01	3.3	50.50	7.3	50.73	50.50	-4	244,090	0.00%
2021/03/31	16.1	50.47	70	50.26	50.20	-53.9	244,287	-0.02%
2021/03/30	403	50.10	672.4	49.65	50.60	-269.4	242,849	-0.11%	大買/大賣/鉅額交易
2021/03/29	275	50.45	37	50.25	49.35	238	242,308	0.10%	大買/鉅額交易
2021/03/26	763.9	49.88	755	49.78	49.75	8.9	243,398	0.00%	大買/大賣/
2021/03/25	644	48.00	672	48.03	48.65	-28	243,884	-0.01%	大買/大賣/
2021/03/24	173.2	47.43	183	47.75	47.15	-9.8	245,038	0.00%	大買/大賣/
2021/03/23	22	49.00	45.7	49.06	48.50	-23.7	246,230	-0.01%
2021/03/22	16	47.64	84.2	47.85	48.20	-68.2	247,475	-0.03%
2021/03/19	19.2	46.14	5	46.05	46.05	14.2	249,146	0.01%
2021/03/18	62.1	47.36	8	47.88	47.05	54.1	249,945	0.02%
2021/03/17	72	48.05	10	48.15	48.00	62	253,779	0.02%
2021/03/16	27.2	48.35	55	48.55	48.30	-27.8	259,559	-0.01%
2021/03/15	74	48.19	60	48.75	48.15	14	263,046	0.01%
2021/03/12	80	49.23	138.5	49.56	49.10	-58.5	267,717	-0.02%	大賣/
2021/03/11	122	48.44	96.6	48.07	48.65	25.4	273,563	0.01%	大買/
2021/03/10	134.4	46.91	98	46.98	46.55	36.4	277,768	0.01%	大買/
2021/03/09	478.6	45.38	462	45.61	46.35	16.6	281,584	0.01%	大買/大賣/
2021/03/08	365.1	47.42	404	47.53	46.10	-38.9	279,964	-0.01%	大買/大賣/
2021/03/05	443	47.17	417	47.28	47.05	26	279,670	0.01%	大買/大賣/
2021/03/04	605.5	49.47	526	49.61	49.05	79.5	280,814	0.03%	大買/大賣/
2021/03/03	1,045.1	51.44	1,009	51.56	51.90	36.1	277,600	0.01%	大買/大賣/
2021/03/02	44.5	54.17	17.5	54.89	52.70	27	277,265	0.01%
2021/02/26	76	54.54	5	54.48	54.20	71	278,990	0.03%
2021/02/25	138	55.64	154.1	56.10	55.70	-16.1	285,862	-0.01%	大買/大賣/
2021/02/24	32	55.32	37	56.09	54.70	-5	287,486	0.00%
2021/02/23	64	55.29	44	55.86	55.80	20	288,251	0.01%
2021/02/22	169	57.08	150	57.71	56.80	19	286,113	0.01%	大買/大賣/
2021/02/19	136.1	57.33	122	57.71	57.20	14.1	284,431	0.00%	大買/大賣/
2021/02/18	281	58.11	352.1	57.43	58.20	-71.1	283,948	-0.03%	大買/大賣/
2021/02/17	227	57.51	205.1	56.89	57.60	21.9	282,216	0.01%	大買/大賣/
2021/02/05	40.8	52.40	77	52.57	52.90	-36.2	277,808	-0.01%
2021/02/04	36	51.94	17	51.86	51.90	19	277,255	0.01%
2021/02/03	88.5	52.10	60	52.37	52.00	28.5	277,173	0.01%
2021/02/02	43	51.97	46.2	52.30	52.60	-3.2	277,054	0.00%
2021/02/01	609	49.76	625.2	49.93	50.80	-16.2	276,313	-0.01%	大買/大賣/
2021/01/29	519.4	51.91	523.1	52.18	50.00	-3.7	274,763	0.00%	大買/大賣/
2021/01/28	587.1	51.62	470.1	51.53	51.20	117.1	273,768	0.04%	大買/大賣/鉅額交易
2021/01/27	137.1	54.77	99	54.98	54.80	38.1	271,490	0.01%	大買/
2021/01/26	424.1	54.92	399.2	56.20	54.80	24.9	270,399	0.01%	大買/大賣/
2021/01/25	377.7	57.20	363.1	57.44	57.20	14.6	269,975	0.01%	大買/大賣/
2021/01/22	362.7	56.25	381.5	55.29	56.50	-18.8	272,749	-0.01%	大買/大賣/
2021/01/21	201.4	53.97	302	53.40	54.00	-100.6	270,443	-0.04%	大買/大賣/
2021/01/20	501.4	52.57	450.3	53.60	52.10	51.1	267,640	0.02%	大買/大賣/
2021/01/19	498.3	52.74	501.5	51.00	53.00	-3.2	262,034	0.00%	大買/大賣/
2021/01/18	198.2	48.89	191.5	48.26	49.65	6.7	255,978	0.00%	大買/大賣/
2021/01/15	145	49.33	130.6	50.65	48.75	14.5	259,578	0.01%	大買/大賣/
2021/01/14	279.3	49.89	288.3	50.06	49.90	-9	261,157	0.00%	大買/大賣/
2021/01/13	61.8	49.98	75.5	49.98	50.00	-13.7	263,699	-0.01%
2021/01/12	282.2	49.53	231.6	49.27	48.45	50.6	261,069	0.02%	大買/大賣/
2021/01/11	332.6	49.42	548.5	49.02	50.00	-215.9	255,158	-0.08%	大買/大賣/鉅額交易
2021/01/08	272	47.80	247	47.49	47.85	25	251,534	0.01%	大買/大賣/
2021/01/07	45	46.64	18	46.90	46.20	27	249,709	0.01%
2021/01/06	236	46.69	495	47.15	46.95	-259	251,363	-0.10%	大買/大賣/鉅額交易
2021/01/05	75	44.98	73	45.44	46.35	2	249,911	0.00%
2021/01/04	362.1	45.42	112	45.36	45.55	250.1	252,392	0.10%	大買/大賣/鉅額交易
2020/12/31	161.3	47.49	126	47.21	47.15	35.3	256,407	0.01%	大買/大賣/
2020/12/30	189	48.18	161	47.60	48.30	28	256,667	0.01%	大買/大賣/
2020/12/29	118	48.26	167	48.37	47.40	-49	257,885	-0.02%	大買/大賣/
2020/12/28	90.1	48.35	235	47.88	48.60	-144.9	258,927	-0.06%	大賣/鉅額交易
2020/12/25	297	46.74	274	47.17	46.75	23	262,346	0.01%	大買/大賣/
2020/12/24	88	46.85	86	46.72	46.55	2	269,780	0.00%
2020/12/23	93	46.58	91	46.49	46.10	2	274,926	0.00%
2020/12/22	181.5	46.87	163	47.46	45.70	18.5	276,172	0.01%	大買/大賣/
2020/12/21	121	46.84	140	46.73	47.45	-19	277,199	-0.01%	大買/大賣/
2020/12/18	1,256.5	46.59	1,245	46.87	45.85	11.5	276,257	0.00%	大買/大賣/
2020/12/17	29	45.48	28	45.71	46.05	1	274,462	0.00%
2020/12/16	548	44.95	591	45.03	44.90	-43	273,317	-0.02%	大買/大賣/
2020/12/15	102	44.71	13	44.97	44.00	89	271,430	0.03%	大買/
2020/12/14	74.2	45.67	49	45.58	46.15	25.2	269,128	0.01%
2020/12/11	636.2	46.24	555	46.03	46.10	81.2	270,358	0.03%	大買/大賣/
2020/12/10	496	48.04	421.5	48.19	47.30	74.5	270,192	0.03%	大買/大賣/
2020/12/09	326	49.58	292.9	49.83	49.90	33.1	264,897	0.01%	大買/大賣/
2020/12/08	496.4	50.67	509.2	50.28	50.90	-12.8	260,861	0.00%	大買/大賣/
2020/12/07	729.6	49.67	1,165	50.23	50.00	-435.4	256,889	-0.17%	大買/大賣/鉅額交易
2020/12/04	940	46.68	644	45.44	47.60	296	251,449	0.12%	大買/大賣/鉅額交易
2020/12/03	292	43.50	480	42.90	43.30	-188	248,519	-0.08%	大買/大賣/鉅額交易
2020/12/02	70	41.44	67.5	41.74	41.45	2.5	243,137	0.00%
2020/12/01	131	41.30	97.9	41.44	41.55	33.1	241,576	0.01%	大買/
2020/11/30	432	40.83	358	41.00	40.50	74	239,844	0.03%	大買/大賣/
2020/11/27	392.5	39.33	210	39.12	39.15	182.5	233,880	0.08%	大買/大賣/鉅額交易
2020/11/26	623	38.90	676	38.41	39.50	-53	231,988	-0.02%	大買/大賣/
2020/11/25	197	38.47	243	38.63	38.45	-46	229,735	-0.02%	大買/大賣/
2020/11/24	1,434	38.68	1,555	38.67	38.15	-121	226,439	-0.05%	大買/大賣/鉅額交易
2020/11/23	154	36.24	83	36.16	36.35	71	218,043	0.03%	大買/
2020/11/20	19	32.88	32	32.78	33.05	-13	215,778	-0.01%
2020/11/19	67	32.07	60	32.28	32.10	7	213,792	0.00%
2020/11/18	6	32.31	49	32.26	32.35	-43	214,498	-0.02%
2020/11/17	546	32.18	732	32.40	32.15	-186	215,791	-0.09%	大買/大賣/鉅額交易
2020/11/16	625	32.10	537	32.12	32.20	88	216,462	0.04%	大買/大賣/
2020/11/13	26	31.08	22	31.14	31.30	4	215,302	0.00%
2020/11/12	49	31.50	34	31.38	31.10	15	216,126	0.01%
2020/11/11	38	31.26	50	31.16	31.00	-12	216,593	-0.01%
2020/11/10	48	31.21	20	31.27	31.00	28	217,094	0.01%
2020/11/09	44	31.59	179	31.50	31.80	-135	216,899	-0.06%	大賣/鉅額交易
2020/11/06	128	30.42	109	30.73	30.50	19	217,077	0.01%	大買/大賣/
2020/11/05	131	30.58	81	30.66	30.55	50	217,005	0.02%	大買/
2020/11/04	58	30.39	106	31.27	31.65	-48	216,595	-0.02%	大賣/
2020/11/03	38	30.03	34	30.12	29.80	4	216,920	0.00%
2020/11/02	565	30.60	551	29.63	29.65	14	220,328	0.01%	大買/大賣/
2020/10/30	826.2	31.60	561	31.63	30.70	265.2	219,943	0.12%	大買/大賣/鉅額交易
2020/10/29	22	32.89	20	32.84	32.95	2	217,143	0.00%
2020/10/28	106.5	32.86	95.5	33.05	32.65	11	218,541	0.01%	大買/
2020/10/27	28	33.05	19	33.24	33.50	9	217,825	0.00%
2020/10/26	242	33.03	230	33.04	33.00	12	218,924	0.01%	大買/大賣/
2020/10/23	141	32.92	128	33.33	32.75	13	220,941	0.01%	大買/大賣/
2020/10/22	1,155	32.46	1,481	32.25	33.00	-326	224,162	-0.15%	大買/大賣/鉅額交易
2020/10/21	272	31.94	151	31.91	31.35	121	225,211	0.05%	大買/大賣/鉅額交易
2020/10/20	95.5	30.86	85	31.07	31.20	10.5	228,458	0.00%
2020/10/19	8.5	31.08	8	31.11	31.00	0.5	233,401	0.00%
2020/10/16	337	30.98	279	31.28	30.65	58	233,062	0.02%	大買/大賣/
2020/10/15	359	32.32	336	32.45	31.55	23	232,801	0.01%	大買/大賣/
2020/10/14	23	32.12	96	32.28	32.20	-73	230,771	-0.03%
2020/10/13	246	31.57	584	31.28	31.55	-338	227,533	-0.15%	大買/大賣/鉅額交易
2020/10/12	1,138	32.19	771	32.12	32.05	367	226,270	0.16%	大買/大賣/鉅額交易
2020/10/08	733	31.45	680.1	30.84	32.20	52.9	221,966	0.02%	大買/大賣/
2020/10/07	434	29.36	376	28.63	29.50	58	212,706	0.03%	大買/大賣/
2020/10/06	188	28.91	20	28.66	28.35	168	209,187	0.08%	大買/鉅額交易
2020/10/05	250	28.80	214.1	28.97	28.70	35.9	206,113	0.02%	大買/大賣/
2020/09/30	651	27.67	735	27.95	28.55	-84	201,557	-0.04%	大買/大賣/
2020/09/29	290	28.33	236	28.44	27.50	54	195,034	0.03%	大買/大賣/
2020/09/28	149	26.63	161	26.85	27.50	-12	187,327	-0.01%	大買/大賣/
2020/09/25	2,411	25.47	2,405	25.29	25.00	6	181,466	0.00%	大買/大賣/
2020/09/24	74	26.10	58	26.17	25.95	16	178,829	0.01%
2020/09/23	31	25.73	50	25.96	26.00	-19	174,971	-0.01%
2020/09/22	14	25.16	1	25.35	25.10	13	172,416	0.01%
2020/09/21	534	25.17	540	25.34	25.15	-6	171,116	0.00%	大買/大賣/
2020/09/18	72	25.97	19	25.97	25.80	53	169,782	0.03%
2020/09/17	227	25.72	229	25.43	25.75	-2	168,475	0.00%	大買/大賣/
2020/09/16	1,085	25.91	1,164	26.08	25.70	-79	167,137	-0.05%	大買/大賣/
2020/09/15	66	25.23	354	25.33	25.30	-288	162,702	-0.18%	大賣/鉅額交易
2020/09/14	43	23.86	6	23.81	23.90	37	157,334	0.02%
2020/09/11	15	23.20	1	23.50	23.00	14	155,903	0.01%
2020/09/10	3	23.72	60	23.54	23.35	-57	155,781	-0.04%
2020/09/09	59	23.63	56	23.66	23.70	3	154,437	0.00%
2020/09/08	503	23.40	376	23.65	22.70	127	152,349	0.08%	大買/大賣/鉅額交易
2020/09/07	1	23.55	86	23.22	23.55	-85	148,508	-0.06%
2020/09/04	4	21.25	5	21.26	21.45	-1	148,430	0.00%
2020/09/03	0	0.00	8	21.84	21.55	-8	148,785	-0.01%
2020/09/02	117	21.56	124	21.93	21.70	-7	148,690	0.00%	大買/大賣/
2020/09/01	16	21.52	25	21.34	21.90	-9	149,794	-0.01%
2020/08/31	76	21.97	22	21.70	21.20	54	149,325	0.04%
2020/08/28	2	21.88	1	22.15	21.90	1	148,811	0.00%
2020/08/27	0	0.00	10	22.00	21.95	-10	148,737	-0.01%
2020/08/26	63	21.78	71	21.85	22.35	-8	148,110	-0.01%
2020/08/25	12	22.20	2	22.30	22.15	10	147,630	0.01%
2020/08/24	99	22.59	134	22.31	22.60	-35	146,745	-0.02%	大賣/
2020/08/21	180	22.00	160.1	22.14	21.80	19.9	145,490	0.01%	大買/大賣/
2020/08/20	13	22.05	2	22.78	21.80	11	143,239	0.01%
2020/08/19	23	23.58	10	23.61	23.40	13	140,267	0.01%
2020/08/18	4	24.05	5	23.94	24.10	-1	138,686	0.00%
2020/08/17	15	24.35	27	24.28	24.15	-12	136,921	-0.01%
2020/08/14	9	23.37	8	23.48	23.55	1	135,262	0.00%
2020/08/13	41	23.98	19	23.84	23.75	22	134,243	0.02%
2020/08/12	1,067	24.24	1,007	24.28	23.95	60	132,600	0.05%	大買/大賣/
2020/08/11	344	25.27	342	25.40	25.00	2	129,839	0.00%	大買/大賣/
2020/08/10	34	25.31	71	25.47	25.30	-37	127,961	-0.03%
2020/08/07	944	25.80	876	26.22	25.60	68	125,363	0.05%	大買/大賣/
2020/08/06	596	26.05	682	26.09	26.60	-86	120,302	-0.07%	大買/大賣/
2020/08/05	939	24.93	811	24.84	24.90	128	114,875	0.11%	大買/大賣/鉅額交易
2020/08/04	852	24.63	616	24.48	24.55	236	111,014	0.21%	大買/大賣/鉅額交易
2020/08/03	62	23.66	164	23.42	23.80	-102	106,398	-0.10%	大賣/鉅額交易
2020/07/31	211	22.15	210	22.25	22.35	1	101,253	0.00%	大買/大賣/
2020/07/30	306	22.33	266	22.40	22.20	40	99,549	0.04%	大買/大賣/
2020/07/29	424	22.08	414	21.78	22.40	10	95,968	0.01%	大買/大賣/
2020/07/28	941.1	22.27	1,488.2	23.01	22.25	-547.2	91,652	-0.60%	大買/大賣/鉅額交易
2020/07/27	671	21.59	382	20.71	21.70	289	82,739	0.35%	大買/大賣/鉅額交易
2020/07/24	1,498	20.02	1,245	20.08	19.75	253	76,213	0.33%	大買/大賣/鉅額交易
2020/07/23	138	19.01	56	18.78	19.25	82	70,753	0.12%	大買/
2020/07/22	25	17.27	4.1	17.45	17.50	20.9	66,088	0.03%
2020/07/21	17	17.29	24	17.12	17.15	-7	65,883	-0.01%
2020/07/20	4	16.48	0	0.00	16.55	4	65,012	0.01%
2020/07/17	0	0.00	2	16.40	16.40	-2	64,095	0.00%
2020/07/16	7	16.53	0	0.00	16.60	7	64,152	0.01%
2020/07/14	5	16.78	0	0.00	16.80	5	62,775	0.01%
2020/07/13	10	17.00	6	17.00	17.05	4	62,180	0.01%
2020/07/10	2	16.45	3	16.60	16.45	-1	61,684	0.00%
2020/07/08	0	0.00	8	16.73	16.65	-8	63,075	-0.01%
2020/07/07	0	0.00	2	16.85	16.60	-2	62,881	0.00%
2020/07/06	3	16.60	3	16.57	16.65	0	62,207	0.00%
2020/07/03	0	0.00	5.5	16.40	16.45	-5.5	62,278	-0.01%
2020/06/30	1	15.65	0	0.00	15.90	1	62,954	0.00%
2020/06/29	11	15.61	10.3	15.50	15.55	0.7	63,526	0.00%
2020/06/24	11	15.84	6	15.73	15.75	5	63,503	0.01%
2020/06/23	0	0.00	5	15.50	15.45	-5	63,514	-0.01%
2020/06/22	6	15.40	16	15.44	15.70	-10	63,808	-0.02%
2020/06/19	18	15.45	38	15.46	15.40	-20	66,262	-0.03%
2020/06/18	10	15.35	10	15.35	15.35	0	66,975	0.00%
2020/06/17	23	15.34	9	15.30	15.30	14	67,019	0.02%
2020/06/16	6	15.55	0	0.00	15.50	6	68,462	0.01%
2020/06/15	14	15.41	24	15.43	15.40	-10	69,937	-0.01%
2020/06/12	38	15.69	22	15.67	15.70	16	70,087	0.02%
2020/06/11	3	16.03	2	16.30	16.05	1	70,867	0.00%
2020/06/10	2	16.50	0	0.00	16.60	2	70,671	0.00%
2020/06/09	13	16.69	5	17.05	16.85	8	72,624	0.01%
2020/06/08	13	17.04	19	17.39	17.05	-6	73,559	-0.01%
2020/06/05	1	16.25	10	16.40	16.50	-9	72,417	-0.01%
2020/06/04	16	16.19	23	16.48	16.30	-7	72,981	-0.01%
2020/06/03	10	16.10	8	16.06	16.20	2	72,786	0.00%
2020/06/01	0	0.00	2	15.65	15.65	-2	73,068	0.00%
2020/05/28	0	0.00	1	15.30	15.35	-1	74,379	0.00%
2020/05/27	5	15.15	1	15.30	15.10	4	75,122	0.01%
2020/05/26	0	0.00	10	15.20	15.20	-10	76,043	-0.01%
2020/05/25	1	14.90	7	14.99	15.10	-6	76,439	-0.01%
2020/05/22	10	15.10	0	0.00	15.10	10	76,771	0.01%
2020/05/20	7	14.94	6	14.95	14.85	1	76,698	0.00%
2020/05/19	10	15.13	0	0.00	14.95	10	76,400	0.01%
2020/05/18	22	15.27	0	0.00	15.10	22	75,995	0.03%
2020/05/14	3	15.35	0	0.00	15.35	3	76,167	0.00%
2020/05/12	3	15.47	0	0.00	15.45	3	76,944	0.00%
2020/05/07	0	0.00	4	15.80	15.60	-4	78,182	-0.01%
2020/05/06	0	0.00	1	15.30	15.30	-1	78,550	0.00%
2020/05/04	4	15.15	11	15.38	15.35	-7	81,314	-0.01%
2020/04/30	12	15.53	8	15.51	15.55	4	81,695	0.00%
2020/04/29	6	15.39	10	15.30	15.30	-4	81,874	0.00%
2020/04/28	21	15.09	0	0.00	15.00	21	81,403	0.03%
2020/04/27	5	16.15	20	16.25	16.15	-15	80,048	-0.02%
2020/04/24	20	16.05	4	15.98	15.90	16	78,543	0.02%
2020/04/23	4	15.73	6	15.92	15.80	-2	77,286	0.00%
2020/04/21	656	15.21	656	14.80	14.80	0	74,865	0.00%	大買/大賣/
2020/04/20	1	15.05	50	15.10	15.15	-49	74,648	-0.07%
2020/04/17	657	15.20	669	15.05	15.05	-12	74,265	-0.02%	大買/大賣/
2020/04/16	667	14.97	615	14.91	14.90	52	73,090	0.07%	大買/大賣/
2020/04/15	1	14.90	28	15.10	15.10	-27	72,930	-0.04%
2020/04/14	0	0.00	1	14.90	15.15	-1	72,657	0.00%
2020/04/13	684	14.77	679	14.75	14.80	5	72,138	0.01%	大買/大賣/
2020/04/09	3	14.20	0	0.00	14.20	3	71,733	0.00%
2020/04/08	0	0.00	4	14.20	14.20	-4	71,607	-0.01%
2020/04/07	30	14.05	0	0.00	14.15	30	71,126	0.04%
2020/04/01	0	0.00	5	13.70	13.80	-5	70,071	-0.01%
2020/03/30	5	13.90	1	13.95	13.95	4	68,762	0.01%
2020/03/27	4	14.04	0	0.00	14.00	4	68,543	0.01%
2020/03/26	0	0.00	1	14.10	14.10	-1	68,072	0.00%
2020/03/25	6	14.12	19	14.23	14.10	-13	67,616	-0.02%
2020/03/24	10	13.90	9	13.95	13.85	1	65,443	0.00%
2020/03/20	11	13.90	11	14.24	13.85	0	65,609	0.00%
2020/03/19	8	13.56	6	13.58	13.70	2	64,182	0.00%
2020/03/18	0	0.00	2	13.80	13.80	-2	62,953	0.00%
2020/03/17	23	13.78	26	13.80	13.75	-3	63,999	0.00%
2020/03/13	17	13.82	120	13.73	14.05	-103	62,351	-0.17%	大賣/鉅額交易
2020/03/12	11	14.16	5	14.00	14.35	6	59,958	0.01%
2020/03/11	3	14.97	0	0.00	14.80	3	59,482	0.01%
2020/03/10	0	0.00	2	14.95	14.95	-2	62,360	0.00%
2020/03/09	21	15.10	340	14.95	15.05	-319	64,150	-0.50%	大賣/鉅額交易
2020/03/05	2	16.00	0	0.00	15.70	2	63,539	0.00%
2020/03/03	1	15.45	0	0.00	15.50	1	62,472	0.00%
2020/02/27	2	15.40	0	0.00	15.30	2	62,945	0.00%
2020/02/26	1	15.60	0	0.00	15.60	1	64,398	0.00%
2020/02/24	1	15.85	0	0.00	15.80	1	64,165	0.00%
2020/02/21	1	16.05	0	0.00	16.05	1	64,377	0.00%
2020/02/19	0	0.00	2	16.10	16.10	-2	64,719	0.00%
2020/02/18	4	16.21	3	16.10	16.15	1	64,882	0.00%
2020/02/13	1	16.80	0	0.00	16.85	1	64,827	0.00%
2020/02/06	5	15.90	15	16.17	16.25	-10	62,509	-0.02%
2020/02/05	1	15.40	0	0.00	15.50	1	61,453	0.00%
2020/02/03	1	15.00	0	0.00	15.00	1	62,172	0.00%
2020/01/31	4	14.94	0	0.00	14.90	4	61,934	0.01%
2020/01/30	14	15.21	0	0.00	15.10	14	61,854	0.02%
2020/01/17	2	16.00	0	0.00	16.00	2	60,154	0.00%
2020/01/16	1	16.00	0	0.00	16.15	1	61,668	0.00%
2020/01/15	2	16.15	1	16.25	16.15	1	61,630	0.00%
2020/01/14	1	16.25	0	0.00	16.25	1	61,416	0.00%
2020/01/10	0	0.00	0	16.05	16.15	0	60,958	0.00%
2020/01/08	0	0.00	10	15.90	15.75	-10	60,347	-0.02%
2020/01/07	40	15.85	0	0.00	16.00	40	60,145	0.07%
2019/12/31	0	0.00	3	16.53	16.45	-3	59,386	-0.01%
2019/12/30	0	0.00	31	16.50	16.55	-31	59,074	-0.05%
2019/12/25	8	16.60	0	0.00	16.65	8	58,263	0.01%
2019/12/24	0	0.00	1	16.65	16.55	-1	58,302	0.00%
2019/12/20	0	0.00	3	16.65	16.70	-3	58,687	-0.01%
2019/12/19	1	16.70	0	0.00	16.70	1	58,450	0.00%
2019/12/18	4	16.75	0	0.00	16.80	4	57,912	0.01%
2019/12/17	0	0.00	20	16.80	17.00	-20	57,380	-0.03%
2019/12/13	1	16.75	0	0.00	16.60	1	55,271	0.00%
2019/12/12	325	16.64	206	16.63	16.60	119	54,342	0.22%	大買/大賣/鉅額交易
2019/12/11	0	0.00	0.1	16.20	16.25	-0.1	52,102	0.00%
2019/12/10	51	16.40	4	16.31	16.45	47	51,432	0.09%
2019/12/09	153	16.44	43	16.37	16.25	110	50,851	0.22%	大買/鉅額交易
2019/12/06	26	16.31	11	16.24	16.20	15	50,068	0.03%
2019/12/05	8	16.51	2	16.30	16.55	6	48,465	0.01%
2019/12/04	100	15.85	100	15.80	15.85	0	44,929	0.00%
2019/12/03	0	0.00	1	15.30	15.35	-1	42,212	0.00%
2019/11/29	10	14.98	0	0.00	14.95	10	41,177	0.02%
2019/11/26	321	15.24	317	15.21	15.20	4	40,022	0.01%	大買/大賣/
2019/11/25	1	15.05	3	15.20	15.00	-2	37,584	-0.01%
2019/11/18	0	0.00	3	14.60	14.50	-3	34,652	-0.01%
2019/11/15	0	0.00	1	14.40	14.30	-1	34,056	0.00%
2019/11/11	1	14.15	0	0.00	14.25	1	32,902	0.00%
2019/11/08	3	14.20	0	0.00	14.25	3	32,678	0.01%
2019/11/06	2	14.50	1	14.50	14.50	1	32,375	0.00%
2019/11/05	2	14.40	0	0.00	14.50	2	32,028	0.01%
2019/11/04	14	14.75	0	0.00	14.65	14	31,829	0.04%
2019/11/01	0	0.00	150	14.39	14.50	-150	30,939	-0.48%	大賣/鉅額交易
2019/10/31	22	14.02	0	0.00	14.00	22	30,126	0.07%
2019/10/30	231	14.42	100	14.50	14.40	131	29,151	0.45%	大買/鉅額交易
2019/10/29	0	0.00	30	14.60	14.50	-30	29,072	-0.10%
2019/10/28	15	14.20	0	0.00	14.25	15	28,678	0.05%
2019/10/25	15	14.37	0	0.00	14.40	15	28,677	0.05%
2019/10/24	2	14.50	8	14.37	14.55	-6	29,021	-0.02%
2019/10/23	0	0.00	5	14.00	14.05	-5	28,559	-0.02%
2019/10/17	0	0.00	1	13.75	13.80	-1	28,861	0.00%
2019/10/16	300	13.65	302	13.70	13.75	-2	28,904	-0.01%	大買/大賣/
2019/10/15	200	13.70	200	13.70	13.70	0	29,141	0.00%	大買/大賣/
2019/10/09	2	13.15	0	0.00	13.15	2	29,734	0.01%
2019/10/03	0	0.00	13	13.29	13.40	-13	32,287	-0.04%
2019/09/23	0	0.00	1	13.80	13.70	-1	32,081	0.00%
2019/09/18	0	0.00	2	13.65	13.55	-2	33,046	-0.01%
2019/09/17	2	13.35	0	0.00	13.55	2	33,172	0.01%
2019/09/16	1	13.70	0	0.00	13.60	1	33,610	0.00%
2019/09/10	5	13.57	0	0.00	13.60	5	34,769	0.01%
2019/09/04	0	0.00	3	13.53	13.60	-3	36,117	-0.01%
2019/09/03	0	0.00	0.1	13.20	13.20	-0.1	35,943	0.00%
2019/08/26	0	0.00	1	13.10	13.00	-1	36,806	0.00%
2019/08/22	2	13.25	1	13.30	13.25	1	37,338	0.00%
2019/08/20	0	13.40	0	0.00	13.50	0	38,472	0.00%
2019/08/16	0	0.00	2	13.20	13.35	-2	38,945	-0.01%
2019/08/14	0	0.00	2	13.20	13.10	-2	39,094	-0.01%
2019/08/13	5	12.97	1	13.00	12.95	4	39,437	0.01%
2019/08/12	5	13.10	0	0.00	13.00	5	40,014	0.01%
2019/08/08	0	0.00	2	13.25	13.30	-2	40,174	0.00%
2019/08/06	0	0.00	6	12.81	13.00	-6	41,236	-0.01%
2019/08/05	0	0.00	2	13.05	13.10	-2	41,158	0.00%
2019/08/02	2	13.05	0	0.00	13.35	2	41,056	0.00%
2019/07/30	1	13.60	2	13.70	13.60	-1	41,547	0.00%
2019/07/26	187	13.25	186	13.25	13.20	1	43,522	0.00%	大買/大賣/
2019/07/25	499	13.85	499	13.82	13.55	0	43,076	0.00%	大買/大賣/
2019/07/24	1	13.80	4	13.83	13.85	-3	42,599	-0.01%
2019/07/22	7	13.71	0	0.00	13.60	7	46,313	0.02%
2019/07/15	1	14.60	1	14.85	14.90	0	48,366	0.00%
2019/07/12	0	0.00	19	14.73	14.60	-19	48,061	-0.04%
2019/07/11	33	14.90	10	14.73	14.95	23	48,016	0.05%
2019/07/10	0	0.00	3	14.57	14.65	-3	47,017	-0.01%
2019/07/09	0	0.00	10	14.00	14.00	-10	46,368	-0.02%
2019/07/05	3	14.05	0	0.00	14.10	3	47,321	0.01%
2019/07/03	5	14.15	5	14.05	14.05	0	49,026	0.00%
2019/07/02	0	0.00	7	14.29	14.25	-7	50,407	-0.01%
2019/07/01	5	14.20	11	14.40	14.35	-6	50,484	-0.01%
2019/06/27	5	14.10	4	14.03	14.00	1	49,866	0.00%
2019/06/26	0	0.00	1	13.85	13.80	-1	49,185	0.00%
2019/06/21	0	0.00	2	13.65	13.70	-2	48,122	0.00%
2019/06/17	0	0.00	13	13.70	13.65	-13	47,025	-0.03%
2019/06/14	0	0.00	1	13.65	13.70	-1	46,947	0.00%
2019/06/13	0	0.00	1	13.75	13.75	-1	46,850	0.00%
2019/06/12	0	0.00	2	13.45	13.55	-2	46,163	0.00%
2019/06/11	0	0.00	1	13.40	13.40	-1	45,955	0.00%
2019/06/10	0	0.00	1	13.25	13.30	-1	45,689	0.00%
2019/06/04	21	13.12	1	13.05	13.00	20	45,688	0.04%
2019/06/03	0	0.00	9	12.98	13.20	-9	45,972	-0.02%
2019/05/31	0	0.00	20	12.90	12.90	-20	45,620	-0.04%
2019/05/29	1	12.30	0	0.00	12.60	1	45,236	0.00%
2019/05/28	2	12.48	0	0.00	12.45	2	45,783	0.00%
2019/05/27	10	13.00	0	0.00	12.80	10	44,866	0.02%
2019/05/24	0	0.00	4	13.01	12.95	-4	45,415	-0.01%
2019/05/23	1	12.85	0	0.00	12.85	1	45,609	0.00%
2019/05/22	3	13.00	3	13.00	13.00	0	45,395	0.00%
2019/05/21	4	12.99	0	0.00	12.95	4	45,333	0.01%
2019/05/17	0	0.00	1	13.15	13.00	-1	44,680	0.00%
2019/05/15	2	13.00	0	0.00	12.90	2	44,274	0.00%
2019/05/14	4	12.74	13	12.93	13.00	-9	44,227	-0.02%
2019/05/13	2	13.00	1	13.00	12.95	1	44,264	0.00%
2019/05/10	1	13.20	1	13.15	13.20	0	45,053	0.00%
2019/05/09	4	13.11	4	13.09	13.15	0	46,066	0.00%
2019/05/08	3	13.45	0	0.00	13.45	3	45,661	0.01%
2019/05/07	0	0.00	1	13.50	13.60	-1	45,337	0.00%
2019/05/06	513	13.36	515	13.50	13.20	-2	45,164	0.00%	大買/大賣/
2019/05/03	6	13.83	7	13.81	13.85	-1	43,809	0.00%
2019/05/02	5	13.55	1	13.50	13.55	4	42,513	0.01%
2019/04/30	20	13.40	10	13.45	13.45	10	42,220	0.02%
2019/04/29	8	13.39	54	13.35	13.35	-46	42,178	-0.11%
2019/04/26	623	13.34	767	13.15	13.45	-144	41,481	-0.35%	大買/大賣/鉅額交易
2019/04/25	24	13.04	82	12.91	13.10	-58	38,536	-0.15%
2019/04/23	1	11.90	0	0.00	11.95	1	35,872	0.00%
2019/04/22	22	11.98	0	0.00	11.90	22	35,840	0.06%
2019/04/18	1	12.20	0	0.00	12.00	1	35,864	0.00%
2019/04/17	252	12.32	0	0.00	12.20	252	35,726	0.71%	大買/鉅額交易
2019/04/15	7	12.17	20	12.05	12.05	-13	35,074	-0.04%
2019/04/12	1	12.15	4	12.25	12.20	-3	35,422	-0.01%
2019/04/11	20	12.31	0	0.00	12.10	20	35,956	0.06%
2019/04/10	1	12.25	24	12.18	12.25	-23	34,781	-0.07%
2019/04/09	2	12.00	1	12.00	12.30	1	34,256	0.00%
2019/04/08	6	11.84	1	11.90	11.90	5	33,154	0.02%
2019/04/03	10	11.65	0	0.00	11.55	10	31,607	0.03%
2019/04/01	0	0.00	0.5	11.55	11.55	-0.5	31,542	0.00%
2019/03/28	0.5	11.60	0	0.00	11.65	0.5	32,107	0.00%
2019/03/27	6	11.67	0	0.00	11.65	6	32,459	0.02%
2019/03/25	20	11.69	59	11.65	11.65	-39	33,511	-0.12%
2019/03/21	3	11.63	20	11.65	11.60	-17	33,948	-0.05%
2019/03/18	11	11.62	0	0.00	11.70	11	35,136	0.03%
2019/03/13	0	0.00	2	11.55	11.55	-2	36,052	-0.01%
2019/03/11	1	11.50	0	0.00	11.45	1	37,138	0.00%
2019/03/08	1	11.70	0	0.00	11.60	1	37,617	0.00%
2019/03/07	0	0.00	17	11.86	11.85	-17	38,987	-0.04%
2019/03/06	1	11.60	0	0.00	11.70	1	38,863	0.00%
2019/03/04	4	11.35	0	0.00	11.45	4	39,877	0.01%
2019/02/27	0	0.00	1	11.40	11.45	-1	40,127	0.00%
2019/02/26	0	0.00	1	11.70	11.65	-1	39,536	0.00%
2019/02/25	3	11.67	0	0.00	11.65	3	39,659	0.01%
2019/02/21	0	0.00	2	11.45	11.45	-2	39,132	-0.01%
2019/02/18	1	11.45	0	0.00	11.45	1	41,654	0.00%
2019/02/14	2	11.25	4	11.20	11.30	-2	43,956	0.00%
2019/02/13	1	11.10	2	11.00	11.10	-1	45,073	0.00%
2019/02/12	1	10.85	0	0.00	11.10	1	45,915	0.00%
2019/02/11	11	10.98	0	0.00	10.85	11	47,306	0.02%
2019/01/30	73	11.40	2	11.30	11.35	71	47,633	0.15%
2019/01/28	1	11.85	0	0.00	11.85	1	52,803	0.00%
2019/01/25	4	11.84	74	11.82	11.95	-70	53,416	-0.13%
2019/01/22	2	11.70	0	0.00	11.70	2	56,239	0.00%
2019/01/21	5	11.70	0	0.00	11.70	5	56,913	0.01%
2019/01/18	1	11.35	0	0.00	11.40	1	58,168	0.00%
2019/01/16	0	0.00	5	11.20	11.30	-5	59,241	-0.01%
2019/01/11	1	11.15	0	0.00	11.20	1	60,721	0.00%
2019/01/09	1	11.10	12	11.14	11.10	-11	61,333	-0.02%
2019/01/08	0	0.00	6	11.01	10.95	-6	61,643	-0.01%
2019/01/07	1	11.00	1	10.80	11.00	0	62,061	0.00%
2019/01/04	2	10.70	3	10.70	10.70	-1	62,876	0.00%
2019/01/03	2	10.78	0	0.00	10.90	2	64,171	0.00%
2018/12/25	0	0.00	2	11.15	11.15	-2	65,435	0.00%
2018/12/22	1	11.35	0	0.00	11.25	1	65,269	0.00%
2018/12/19	0	0.00	5	11.25	11.30	-5	64,625	-0.01%
2018/12/18	0	0.00	1	11.25	11.20	-1	64,141	0.00%
2018/12/17	3	11.42	0	0.00	11.40	3	64,161	0.00%
2018/12/14	2	11.35	0	0.00	11.35	2	63,758	0.00%
2018/12/13	7	11.44	0	0.00	11.50	7	63,552	0.01%
2018/12/11	2	10.95	2	11.05	11.00	0	62,609	0.00%
2018/12/07	1	11.20	0	0.00	11.20	1	62,545	0.00%
2018/12/05	2	11.68	0	0.00	11.55	2	62,709	0.00%
2018/12/04	10	11.78	0	0.00	11.80	10	64,067	0.02%
2018/12/03	1	11.80	0	0.00	11.70	1	63,961	0.00%
2018/11/29	3	11.70	0	0.00	11.50	3	62,078	0.00%
2018/11/27	0	0.00	2	11.75	11.75	-2	61,005	0.00%
2018/11/21	1	11.10	1	11.10	11.00	0	60,377	0.00%
2018/11/20	0	0.00	6	11.01	11.00	-6	60,254	-0.01%
2018/11/19	5	11.05	0	0.00	11.10	5	60,101	0.01%
2018/11/16	2	11.00	8	11.11	11.00	-6	59,556	-0.01%
2018/11/15	2	11.10	1	10.90	11.20	1	58,804	0.00%
2018/11/14	76	10.69	22	10.65	10.80	54	58,675	0.09%
2018/11/13	6	10.46	0	0.00	10.45	6	58,016	0.01%
2018/11/12	0	0.00	1	10.70	10.70	-1	56,670	0.00%
2018/11/09	3	10.62	2	10.65	10.60	1	55,704	0.00%
2018/11/08	3	10.75	2	10.85	10.85	1	54,920	0.00%
2018/11/07	11	10.90	2	11.00	10.95	9	52,824	0.02%
2018/11/06	14	10.91	0	0.00	10.90	14	52,067	0.03%
2018/11/05	15	10.86	5	10.95	10.75	10	49,438	0.02%
2018/11/02	20	11.78	3	11.90	11.90	17	46,726	0.04%
2018/11/01	1	11.95	3	12.00	11.95	-2	46,357	0.00%
2018/10/30	1	11.55	2	11.75	11.70	-1	45,289	0.00%
2018/10/29	14	11.62	5	11.70	11.60	9	45,018	0.02%
2018/10/26	5	11.78	4	11.69	11.70	1	44,527	0.00%
2018/10/25	1	11.85	3	12.27	12.30	-2	42,800	0.00%
2018/10/24	4	12.61	7	12.95	12.65	-3	43,551	-0.01%
2018/10/23	7	12.81	1	12.75	12.75	6	43,497	0.01%
2018/10/22	2	13.13	0	0.00	13.10	2	43,674	0.00%
2018/10/19	0	0.00	1	13.15	13.30	-1	46,222	0.00%
2018/10/17	0	0.00	1	13.50	13.60	-1	46,717	0.00%
2018/10/16	1	13.35	0	0.00	13.20	1	47,641	0.00%
2018/10/15	2.1	13.55	1	13.40	13.35	1.1	48,354	0.00%
2018/10/12	7	13.72	2	13.65	13.65	5	48,581	0.01%
2018/10/11	6	14.00	0	0.00	13.75	6	48,376	0.01%
2018/10/09	2	14.50	0	0.00	14.80	2	46,921	0.00%
2018/10/05	102	14.95	102	15.00	14.70	0	46,994	0.00%	大買/大賣/
2018/10/04	6	15.17	2	15.15	15.10	4	47,301	0.01%
2018/10/02	2	15.60	0	0.00	15.60	2	47,826	0.00%
2018/10/01	0	0.00	1	16.00	15.90	-1	48,633	0.00%
2018/09/26	10	15.70	10	15.85	15.90	0	51,336	0.00%
2018/09/25	2	15.70	0	0.00	15.65	2	52,537	0.00%
2018/09/21	0	0.00	3	15.73	15.85	-3	54,935	-0.01%
2018/09/19	2	15.60	0	0.00	15.60	2	55,833	0.00%
2018/09/14	1	15.65	1	15.75	15.70	0	56,575	0.00%
2018/09/13	1	15.25	0	0.00	15.60	1	56,850	0.00%
2018/09/10	2	16.20	2	16.15	15.55	0	59,152	0.00%
2018/09/07	0	0.00	20	16.70	16.30	-20	60,179	-0.03%
2018/09/06	1	16.85	0	0.00	16.90	1	65,175	0.00%
2018/08/27	0	0.00	20	17.25	17.40	-20	69,803	-0.03%
2018/08/22	0	0.00	6	17.59	17.50	-6	71,751	-0.01%
2018/08/21	20	17.90	0	0.00	18.00	20	71,639	0.03%
2018/08/20	0	0.00	1	17.55	17.55	-1	70,717	0.00%
2018/08/16	0	0.00	3	17.13	17.15	-3	70,149	0.00%
2018/08/15	51	17.15	0	0.00	16.95	51	70,270	0.07%
2018/08/14	1	17.30	0	0.00	17.40	1	69,527	0.00%
2018/08/13	3	17.30	0	0.00	17.30	3	69,424	0.00%
2018/08/08	0	0.00	50	17.90	17.95	-50	68,153	-0.07%
2018/08/06	3	18.00	6	17.95	17.95	-3	67,843	0.00%
2018/08/03	0	0.00	2	17.55	17.70	-2	67,199	0.00%
2018/08/02	0	0.00	122	17.43	17.30	-122	67,009	-0.18%	大賣/鉅額交易
2018/08/01	101	17.35	0	0.00	17.40	101	66,916	0.15%	大買/鉅額交易
2018/07/31	0	0.00	0.3	17.40	17.55	-0.3	67,072	0.00%
2018/07/30	0	0.00	3	17.25	17.20	-3	65,889	0.00%
2018/07/27	1	17.45	0	0.00	17.30	1	65,851	0.00%
2018/07/26	46	17.30	28	17.44	17.50	18	66,639	0.03%
2018/07/25	0	0.00	2	18.10	18.20	-2	64,381	0.00%
2018/07/24	1	17.95	3	18.12	18.20	-2	64,159	0.00%
2018/07/23	1	18.25	0	0.00	18.25	1	64,260	0.00%
2018/07/20	90	17.89	3	18.00	17.85	87	63,326	0.14%
2018/07/19	1	17.70	0	0.00	17.60	1	62,664	0.00%
2018/07/18	20	17.45	0	0.00	17.40	20	62,013	0.03%
2018/07/12	1	17.45	0	0.00	17.45	1	61,850	0.00%
2018/07/11	0	0.00	10	16.85	16.90	-10	60,853	-0.02%
2018/07/09	24	17.64	0	0.00	17.65	24	59,962	0.04%
2018/07/06	2	17.55	2	17.60	17.60	0	59,385	0.00%
2018/07/05	1	18.00	0	0.00	17.95	1	59,016	0.00%
2018/07/04	6	18.60	9	18.20	17.95	-3	58,757	-0.01%
2018/07/03	0	0.00	4	17.95	17.95	-4	57,422	-0.01%
2018/07/02	10	18.18	11	18.25	18.20	-1	56,258	0.00%
2018/06/28	7	17.13	0	0.00	16.95	7	53,852	0.01%
2018/06/27	0	0.00	78	17.75	17.60	-78	53,174	-0.15%
2018/06/26	1	17.55	1	17.45	17.60	0	52,923	0.00%
2018/06/25	3	17.53	5	17.80	17.80	-2	52,739	0.00%
2018/06/21	2	17.65	4	17.89	17.65	-2	52,681	0.00%
2018/06/20	115	17.77	107	17.91	18.05	8	52,687	0.02%	大買/大賣/
2018/06/19	0	0.00	35	18.25	18.20	-35	51,601	-0.07%
2018/06/15	35	18.15	2	18.15	18.65	33	50,388	0.07%
2018/06/14	6	18.29	2	18.20	18.10	4	49,150	0.01%
2018/06/13	2	17.75	4	18.50	18.50	-2	46,575	0.00%
2018/06/07	0	0.00	2	16.50	16.60	-2	37,927	-0.01%
2018/06/05	0	0.00	10	16.50	16.50	-10	40,335	-0.02%
2018/06/01	2	16.45	0	0.00	16.45	2	42,806	0.00%
2018/05/15	0	0.00	1	16.45	16.45	-1	43,123	0.00%
2018/05/14	0	0.00	4	16.10	16.40	-4	44,254	-0.01%
2018/04/30	0	0.00	200	16.01	16.00	-200	47,249	-0.42%	大賣/鉅額交易
2018/04/26	0	0.00	4	15.75	15.70	-4	48,783	-0.01%
2018/04/24	0	0.00	2	15.53	15.35	-2	47,840	0.00%
2018/04/19	4	15.95	260	15.95	15.85	-256	47,214	-0.54%	大賣/鉅額交易
2018/04/12	0	0.00	2	15.43	15.45	-2	48,192	0.00%
2018/04/11	1	15.35	0	0.00	15.40	1	48,436	0.00%
2018/04/10	1	15.20	0	0.00	15.30	1	48,471	0.00%
2018/03/30	0	0.00	2	15.40	15.40	-2	48,214	0.00%
2018/03/29	0	15.25	0	0.00	15.30	0	48,204	0.00%
2018/03/28	0	15.35	3	15.45	15.40	-3	47,721	-0.01%
2018/03/27	0	15.45	67	15.35	15.55	-67	47,941	-0.14%
2018/03/26	0	0.00	1	15.15	15.15	-1	47,553	0.00%
2018/03/23	0	0.00	5	15.10	15.20	-5	47,382	-0.01%
2018/03/21	0	0.00	5	15.22	15.20	-5	46,908	-0.01%
2018/03/19	1	15.25	0	0.00	15.25	1	47,551	0.00%
2018/03/16	1	15.05	2	15.10	15.20	-1	47,298	0.00%
2018/03/14	0	0.00	1	15.15	15.10	-1	47,026	0.00%
2018/03/13	3	15.17	1	15.20	15.25	2	47,142	0.00%
2018/03/12	0	0.00	1	15.30	15.25	-1	47,420	0.00%
2018/03/09	77	15.17	50	15.65	15.10	27	47,438	0.06%
2018/03/08	0	0.00	10	15.42	15.45	-10	44,986	-0.02%
2018/03/07	4	14.03	0	0.00	14.05	4	42,274	0.01%
2018/03/06	0	0.00	2	14.10	14.15	-2	42,517	0.00%
2018/03/02	0	0.00	1	13.95	14.00	-1	43,365	0.00%
2018/02/27	2	14.20	0	0.00	14.15	2	43,319	0.00%
2018/02/26	2	14.15	0	0.00	14.10	2	43,333	0.00%
2018/02/07	0	0.00	2	14.20	14.20	-2	43,641	0.00%
2018/02/06	2	13.90	30	13.93	13.95	-28	43,281	-0.06%
2018/02/02	3	14.50	3	14.30	14.55	0	41,965	0.00%
2018/02/01	3	14.40	2	14.45	14.40	1	42,587	0.00%
2018/01/30	0	0.00	11	14.45	14.45	-11	41,440	-0.03%
2018/01/29	2	14.73	0	0.00	14.55	2	41,629	0.00%
2018/01/26	100	14.50	105	14.60	14.60	-5	40,979	-0.01%	大賣/
2018/01/25	1	14.65	13.5	14.89	14.50	-12.5	39,992	-0.03%
2018/01/24	12	14.43	15	14.45	14.40	-3	37,730	-0.01%
2018/01/23	632	14.51	609	14.66	14.60	23	37,511	0.06%	大買/大賣/
2018/01/22	10	14.00	0	0.00	14.00	10	35,844	0.03%
2018/01/18	3	14.35	0	0.00	14.30	3	36,045	0.01%
2018/01/17	0	0.00	2	14.30	14.30	-2	35,749	-0.01%
2018/01/15	0	0.00	3	14.30	14.30	-3	35,692	-0.01%
2018/01/12	0	0.00	4	14.18	14.20	-4	36,062	-0.01%
2018/01/11	5	13.95	0	0.00	14.00	5	36,075	0.01%
2018/01/10	8	14.23	2	14.30	14.20	6	35,791	0.02%
2018/01/08	0	0.00	4	14.63	14.70	-4	35,563	-0.01%
2018/01/04	4	14.28	0	0.00	14.35	4	36,003	0.01%