奇鋐 (3017)-凱基-文心券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	2	528.00	2	529.50	529.00	0	7,620	0.00%
2025/05/08	3.2	522.54	5	525.80	526.00	-1.9	7,669	-0.02%
2025/05/07	3	519.00	3	517.00	517.00	0	7,653	0.00%
2025/05/06	1	513.00	1	514.98	513.00	0	7,691	0.00%
2025/05/05	6.1	503.74	5	505.20	502.00	1.1	7,786	0.01%
2025/05/02	1.1	501.32	2.2	494.57	507.00	-1.1	8,009	-0.01%
2025/04/30	2	471.25	4.1	464.66	464.00	-2.1	7,871	-0.03%
2025/04/29	1	478.50	2.2	474.55	477.00	-1.2	7,938	-0.02%
2025/04/28	4.1	475.06	5	479.20	480.50	-1	7,965	-0.01%
2025/04/25	2.2	472.57	64	465.95	471.00	-61.9	7,952	-0.78%
2025/04/24	6.1	430.34	6	433.83	441.00	0.1	7,882	0.00%
2025/04/23	1.3	425.46	2	425.30	428.00	-0.7	7,822	-0.01%
2025/04/22	0	400.00	0	0.00	398.50	0	7,815	0.00%
2025/04/21	1	411.00	0.4	403.50	403.00	0.6	7,825	0.01%
2025/04/18	1	414.00	1	417.50	417.00	0	7,912	0.00%
2025/04/17	2	410.75	2	414.25	418.50	0	7,995	0.00%
2025/04/16	4.2	424.78	4	418.00	415.50	0.2	8,051	0.00%
2025/04/15	5	428.90	8.2	427.95	435.00	-3.2	8,026	-0.04%
2025/04/14	7	435.57	3	419.33	422.00	4	7,966	0.05%
2025/04/11	13.1	394.17	5.3	386.68	411.50	7.8	7,840	0.10%
2025/04/09	1.4	351.33	16	346.00	340.50	-14.7	7,664	-0.19%
2025/04/08	1	378.00	0	0.00	378.00	1	7,545	0.01%
2025/04/02	1	464.00	1	472.00	466.00	0	7,602	0.00%
2025/04/01	3.1	453.84	3	458.67	458.50	0.1	7,580	0.00%
2025/03/31	47	454.48	33.3	456.08	454.00	13.7	7,505	0.18%
2025/03/28	2	515.49	2.6	507.08	504.00	-0.6	7,403	-0.01%
2025/03/27	2	518.50	1	525.00	530.00	1	7,385	0.01%
2025/03/26	1	525.00	1	530.00	532.00	0	7,430	0.00%
2025/03/24	1.2	531.59	1	518.00	520.00	0.2	7,563	0.00%
2025/03/21	2.3	543.78	2	538.50	535.00	0.3	7,531	0.00%
2025/03/20	2	546.00	2	546.00	551.00	0	7,638	0.00%
2025/03/19	1	556.71	1	531.00	533.00	0	7,568	0.00%
2025/03/18	0.2	565.00	0	0.00	564.00	0.2	7,527	0.00%
2025/03/17	6	577.14	4	563.77	561.00	2	7,580	0.03%
2025/03/14	2.1	570.71	2	575.99	576.00	0.1	7,561	0.00%
2025/03/13	0	567.00	0	573.00	566.00	0	7,522	0.00%
2025/03/12	1	570.00	1.1	555.18	556.00	-0.1	7,350	0.00%
2025/03/11	2	551.50	4	555.75	560.00	-2	7,306	-0.03%
2025/03/10	3	566.67	2	568.00	564.00	1	7,286	0.01%
2025/03/07	2	568.00	2.2	564.09	559.00	-0.2	7,418	0.00%
2025/03/06	9	568.33	10	568.20	576.00	-1	7,481	-0.01%
2025/03/05	3	561.67	3.4	562.67	566.00	-0.4	7,355	-0.01%
2025/03/04	1	511.93	1	535.00	534.00	0	7,203	0.00%
2025/03/03	1	528.98	0	0.00	519.00	1	7,164	0.01%
2025/02/27	2	552.50	2	551.50	537.00	0	7,176	0.00%
2025/02/26	1	541.00	1	547.99	549.00	0	7,102	0.00%
2025/02/25	0.3	527.00	0.7	530.00	528.00	-0.4	7,041	-0.01%
2025/02/24	1	549.00	1	542.10	542.00	0	7,058	0.00%
2025/02/21	1	559.00	1	568.00	568.00	0	7,054	0.00%
2025/02/19	2	575.44	0	0.00	564.00	2	7,172	0.03%
2025/02/18	1.3	565.69	4.1	574.22	579.00	-2.8	7,320	-0.04%
2025/02/17	1	571.00	0	0.00	562.00	1	7,404	0.01%
2025/02/14	1.1	554.91	1.2	559.67	560.00	-0.1	7,390	0.00%
2025/02/13	1.2	557.52	1.3	554.40	556.00	0	7,377	0.00%
2025/02/12	1.6	546.94	4	557.75	553.00	-2.4	7,314	-0.03%
2025/02/11	3	548.64	1.1	551.81	545.00	2	7,296	0.03%
2025/02/10	0	534.00	0	0.00	538.00	0	7,274	0.00%
2025/02/07	1	538.00	2	545.00	549.00	-1	7,257	-0.01%
2025/02/06	4	536.75	3.1	539.74	535.00	1	7,225	0.01%
2025/02/05	0	539.00	0	0.00	526.00	0	7,164	0.00%
2025/02/04	1.2	505.38	0	0.00	508.00	1.2	7,070	0.02%
2025/02/03	1.2	522.00	0.7	522.00	522.00	0.5	6,840	0.01%
2025/01/22	0.1	577.00	1.8	570.89	579.00	-1.7	6,907	-0.02%
2025/01/21	1.5	561.41	0	0.00	552.00	1.5	6,870	0.02%
2025/01/20	0.2	563.00	0	0.00	565.00	0.2	6,845	0.00%
2025/01/17	0	0.00	1.1	529.34	530.00	-1.1	6,873	-0.02%
2025/01/16	1.1	519.18	1.1	529.62	527.00	0.1	6,799	0.00%
2025/01/15	9.2	505.65	1	504.00	502.00	8.2	6,761	0.12%
2025/01/14	1.2	517.83	1	520.00	520.00	0.2	6,775	0.00%
2025/01/13	12.2	522.76	1	521.00	516.00	11.2	6,842	0.16%
2025/01/10	19.2	550.41	0.2	554.50	549.00	19	6,808	0.28%
2025/01/09	8.4	583.08	0.4	591.00	574.00	7.9	6,786	0.12%
2025/01/08	1.1	630.00	1	613.00	615.00	0.1	6,826	0.00%
2025/01/07	0.3	638.00	0	0.00	637.00	0.3	6,937	0.00%
2025/01/03	0	616.00	0	0.00	624.00	0	7,118	0.00%
2025/01/02	1	618.05	1	623.00	615.00	0	7,165	0.00%
2024/12/31	0	625.07	0	0.00	623.00	0	7,205	0.00%
2024/12/30	0.1	632.00	0	636.00	627.00	0.1	7,321	0.00%
2024/12/27	0.1	640.00	0	0.00	636.00	0.1	7,401	0.00%
2024/12/26	0.1	645.00	0	0.00	642.00	0.1	7,531	0.00%
2024/12/25	1	640.00	1	636.00	636.00	0	7,714	0.00%
2024/12/20	1	630.00	1	633.00	634.00	0	8,172	0.00%
2024/12/19	4	629.99	3	630.67	633.00	1	8,165	0.01%
2024/12/18	1.1	642.88	1	630.00	630.00	0.1	8,237	0.00%
2024/12/17	1.1	650.00	1	654.00	651.00	0.1	8,201	0.00%
2024/12/16	19.1	642.14	2	644.00	637.00	17.1	8,211	0.21%
2024/12/13	2	697.95	2	685.50	686.00	0	8,084	0.00%
2024/12/12	5	698.82	3	694.00	693.00	2	8,148	0.02%
2024/12/11	2	690.50	2	696.00	700.00	0	8,245	0.00%
2024/12/10	1	687.91	1	683.00	682.00	0	8,254	0.00%
2024/12/09	1.1	706.72	3	699.33	708.00	-1.9	8,417	-0.02%
2024/12/06	1	714.00	2.4	712.12	711.00	-1.4	8,522	-0.02%
2024/12/05	2	721.00	2	716.00	715.00	0	8,609	0.00%
2024/12/04	2	704.50	2	707.50	714.00	0	8,730	0.00%
2024/12/03	3.1	700.26	5.4	698.88	697.00	-2.3	8,785	-0.03%
2024/12/02	4.1	668.76	4.1	669.68	678.00	0	8,691	0.00%
2024/11/29	2	635.50	1	641.00	643.00	1	8,643	0.01%
2024/11/28	1	626.00	1	636.00	640.00	0	8,689	0.00%
2024/11/27	7.1	639.82	0	0.00	630.00	7.1	8,709	0.08%
2024/11/26	11	650.00	1	651.00	649.00	10	8,722	0.11%
2024/11/25	1	662.10	1	667.00	669.00	0	8,729	0.00%
2024/11/22	2	660.00	1	654.00	652.00	1	8,787	0.01%
2024/11/20	1	675.00	4	669.50	666.00	-3	8,739	-0.03%
2024/11/18	0	640.00	0	0.00	638.00	0	8,666	0.00%
2024/11/15	5	670.46	5	659.80	648.00	0	8,686	0.00%
2024/11/14	3	682.27	1.2	686.53	685.00	1.8	8,603	0.02%
2024/11/13	2	665.93	2	670.50	661.00	0	8,548	0.00%
2024/11/12	0.3	675.99	1.4	677.93	661.00	-1	8,600	-0.01%
2024/11/11	0	681.00	3	685.00	687.00	-3	8,679	-0.03%
2024/11/08	1	686.00	1	687.00	687.00	0	8,908	0.00%
2024/11/07	1.7	675.22	1	673.00	675.00	0.7	8,928	0.01%
2024/11/06	1	669.26	0	672.62	674.00	0.9	9,048	0.01%
2024/11/05	1	655.96	0	655.50	656.00	1	9,102	0.01%
2024/11/04	0.1	650.00	0	0.00	654.00	0.1	9,288	0.00%
2024/11/01	0	622.00	0	0.00	637.00	0	9,354	0.00%
2024/10/30	2.1	650.78	2	638.50	638.00	0.1	9,452	0.00%
2024/10/29	1.1	631.73	35.2	632.55	626.00	-34.1	9,442	-0.36%
2024/10/28	1	661.30	35	652.29	648.00	-34	9,479	-0.36%
2024/10/25	2	656.00	43.1	655.26	664.00	-41	9,594	-0.43%
2024/10/24	1.1	682.14	1	657.00	656.00	0.1	9,717	0.00%
2024/10/23	2	677.54	2	690.50	686.00	0	9,716	0.00%
2024/10/22	1	675.00	29	679.69	683.00	-28	9,770	-0.29%
2024/10/21	2	687.98	2	680.00	677.00	0	9,929	0.00%
2024/10/18	30	686.40	4.1	684.90	681.00	25.9	9,928	0.26%
2024/10/17	3	676.67	3.1	678.65	679.00	-0.1	9,875	0.00%
2024/10/16	5	666.60	3.1	671.58	676.00	1.9	9,839	0.02%
2024/10/15	2.1	676.08	4	671.50	679.00	-1.9	9,765	-0.02%
2024/10/14	5	643.20	4.1	644.15	647.00	0.9	9,618	0.01%
2024/10/11	14.2	631.05	9.1	632.67	629.00	5.2	9,518	0.05%
2024/10/09	1	617.78	2.6	611.46	605.00	-1.5	9,430	-0.02%
2024/10/08	63.1	617.12	1.4	614.14	611.00	61.7	9,436	0.65%
2024/10/07	39.1	612.05	3	613.33	611.00	36.1	9,508	0.38%
2024/10/04	2.1	608.19	6	605.83	604.00	-3.9	9,569	-0.04%
2024/10/01	1	589.98	11	592.09	585.00	-10	9,538	-0.10%
2024/09/30	13.5	597.92	2	601.50	590.00	11.5	9,546	0.12%
2024/09/27	19.2	623.27	48.2	617.15	624.00	-29	9,580	-0.30%
2024/09/26	81	604.92	54.5	619.73	617.00	26.5	9,521	0.28%
2024/09/25	2	583.50	4	586.50	581.00	-2	9,391	-0.02%
2024/09/24	0	568.00	0	0.00	571.00	0	9,505	0.00%
2024/09/23	1	565.00	4	574.75	569.00	-3	9,638	-0.03%
2024/09/20	2	561.00	0	0.00	558.00	2	9,714	0.02%
2024/09/19	1	556.00	2	559.00	561.00	-1	9,725	-0.01%
2024/09/18	1	547.00	1	551.00	537.00	0	9,727	0.00%
2024/09/16	1	554.00	1	543.00	544.00	0	9,880	0.00%
2024/09/13	16	551.56	14	555.29	554.00	2	10,038	0.02%
2024/09/12	5.6	552.84	6.2	556.18	555.00	-0.6	10,162	-0.01%
2024/09/11	1.1	518.81	2	525.00	521.00	-1	10,131	-0.01%
2024/09/10	5.2	541.65	3	521.33	512.00	2.2	10,223	0.02%
2024/09/09	2	512.00	2.5	524.59	545.00	-0.5	10,223	0.00%
2024/09/06	8	513.38	7	514.57	511.00	1	10,293	0.01%
2024/09/05	3	522.00	18	514.56	525.00	-15	10,445	-0.14%
2024/09/04	6.3	520.48	0	0.00	515.00	6.3	10,535	0.06%
2024/09/03	4	580.25	1	573.00	570.00	3	10,746	0.03%
2024/09/02	12.1	590.96	2	572.50	574.00	10.1	11,001	0.09%
2024/08/29	12	593.25	1.2	599.34	598.00	10.8	11,180	0.10%
2024/08/28	1	617.00	1	612.00	613.00	0	11,380	0.00%
2024/08/26	3	623.34	3.3	618.76	610.00	-0.3	12,087	0.00%
2024/08/23	0.3	607.67	0.5	598.00	612.00	-0.2	12,207	0.00%
2024/08/22	1	608.99	1	604.00	606.00	0	12,376	0.00%
2024/08/20	2	614.00	1	616.00	616.00	1	12,677	0.01%
2024/08/19	3.2	619.81	1	618.00	617.00	2.2	13,002	0.02%
2024/08/16	1.2	626.83	4	627.00	626.00	-2.8	13,020	-0.02%
2024/08/15	0	604.00	1	601.00	594.00	-1	12,981	-0.01%
2024/08/14	1.1	599.64	3	603.00	597.00	-1.9	13,050	-0.01%
2024/08/13	0.5	580.00	0	0.00	587.00	0.5	13,090	0.00%
2024/08/12	6.3	588.16	4	592.50	585.00	2.3	13,261	0.02%
2024/08/09	2.2	569.55	3	575.33	568.00	-0.8	13,265	-0.01%
2024/08/08	1	538.98	0.2	528.00	530.00	0.8	13,279	0.01%
2024/08/07	3	553.00	5	556.60	559.00	-2	13,372	-0.01%
2024/08/06	4.3	530.86	3.1	531.38	526.00	1.2	13,320	0.01%
2024/08/05	1	535.00	1	538.00	535.00	0	13,321	0.00%
2024/08/02	2.2	602.74	1.4	621.43	594.00	0.8	13,328	0.01%
2024/08/01	0.2	655.00	1	662.99	655.00	-0.8	13,334	-0.01%
2024/07/31	5.1	643.42	4	648.00	636.00	1.1	13,522	0.01%
2024/07/30	4.2	618.43	7	623.00	639.00	-2.8	13,649	-0.02%
2024/07/29	1	590.00	0.3	597.00	590.00	0.7	13,671	0.01%
2024/07/26	20.2	622.13	2.1	620.05	613.00	18.1	13,774	0.13%
2024/07/23	1	643.00	1	649.00	669.00	0	13,851	0.00%
2024/07/22	2.2	664.74	1	640.00	634.00	1.2	14,176	0.01%
2024/07/19	1.3	684.23	1	687.00	687.00	0.3	14,317	0.00%
2024/07/18	1	661.00	1	676.86	675.00	0	14,376	0.00%
2024/07/17	3.1	701.11	4	704.75	690.00	-0.9	14,464	-0.01%
2024/07/16	2	698.50	1	691.00	691.00	1	14,676	0.01%
2024/07/15	17	694.77	1.3	701.38	702.00	15.7	15,026	0.10%
2024/07/12	1	711.01	4	705.00	709.00	-3	15,342	-0.02%
2024/07/11	2	714.98	1	710.00	714.00	1	15,505	0.01%
2024/07/10	0	731.00	0	730.00	726.00	0	15,586	0.00%
2024/07/09	14.3	725.89	1	735.00	727.00	13.3	15,715	0.08%
2024/07/08	2	759.00	1.2	752.17	745.00	0.8	15,867	0.01%
2024/07/05	4	758.75	4	758.00	764.00	0	15,903	0.00%
2024/07/04	0.2	753.00	0	754.00	752.00	0.2	15,925	0.00%
2024/07/03	3.2	759.29	8	752.31	745.00	-4.8	16,012	-0.03%
2024/07/02	1	751.00	0	748.00	752.00	1	16,092	0.01%
2024/07/01	9.1	767.96	7.1	774.51	743.00	2	16,180	0.01%
2024/06/28	11	761.82	8	767.60	765.00	3	16,184	0.02%
2024/06/27	3.2	734.89	7.2	742.28	736.00	-4	16,099	-0.02%
2024/06/26	3	736.26	13	735.23	740.00	-10	16,067	-0.06%
2024/06/25	2	697.46	3	694.33	701.00	-1	16,091	-0.01%
2024/06/24	3.1	717.75	2.2	722.51	714.00	0.9	16,098	0.01%
2024/06/21	6.1	729.55	3.2	726.75	731.00	2.9	16,231	0.02%
2024/06/20	6	732.83	9.1	728.86	740.00	-3.1	16,114	-0.02%
2024/06/19	48.2	709.00	3.2	714.97	704.00	45	16,068	0.28%
2024/06/18	15	713.52	1.1	714.55	713.00	13.9	16,064	0.09%
2024/06/17	5.1	733.36	4	735.00	723.00	1.1	16,231	0.01%
2024/06/14	3.1	734.68	4.1	723.28	739.00	-1	16,351	-0.01%
2024/06/13	7.1	707.03	79	707.89	712.00	-71.9	16,374	-0.44%
2024/06/12	8.1	664.02	21	668.10	688.00	-12.9	16,554	-0.08%
2024/06/11	5	657.38	6.1	667.07	665.00	-1	16,612	-0.01%
2024/06/07	92.2	639.67	3	625.67	620.00	89.2	16,898	0.53%
2024/06/06	31	661.79	25	662.64	660.00	6	16,971	0.04%
2024/06/05	6.5	701.02	43.3	700.61	685.00	-36.8	16,966	-0.22%
2024/06/04	48	736.17	4.4	725.45	721.00	43.6	17,070	0.26%
2024/06/03	6.3	756.12	3	741.48	736.00	3.3	17,277	0.02%
2024/05/31	3.1	770.80	2	773.50	769.00	1.1	17,343	0.01%
2024/05/30	4	799.93	7	790.14	781.00	-3	16,912	-0.02%
2024/05/29	4.2	804.21	4	805.25	811.00	0.2	16,902	0.00%
2024/05/28	2.1	749.24	10	773.50	783.00	-8	16,938	-0.05%
2024/05/27	9	741.33	7	738.71	738.00	2	16,984	0.01%
2024/05/24	9.3	704.46	8.1	703.16	706.00	1.2	16,980	0.01%
2024/05/23	12	689.83	135.2	718.66	708.00	-123.2	16,910	-0.73%	大賣/鉅額交易
2024/05/22	1.1	651.92	1	656.99	660.00	0.1	16,711	0.00%
2024/05/21	5	644.40	5	648.00	650.00	0	16,800	0.00%
2024/05/20	25.2	642.89	3	638.33	638.00	22.2	16,830	0.13%
2024/05/17	1	660.00	0	0.00	660.00	1	16,839	0.01%
2024/05/16	3.1	659.79	10	668.10	651.00	-6.9	16,884	-0.04%
2024/05/15	6	656.67	4	658.75	644.00	2	16,784	0.01%
2024/05/14	2.1	629.76	13	638.69	645.00	-10.9	16,719	-0.07%
2024/05/13	14	636.50	2	646.50	626.00	12	16,823	0.07%