健策 (3653)-凱基-文心券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
900
漲跌
▼1
漲幅
-0.11%
成交量
676張
產業
上市電子零組件類股
627人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	900.00	0	0.00	901.00	0.1	1,409	0.00%
2024/05/03	1	927.00	0	0.00	925.00	1	1,402	0.07%
2024/05/02	2	945.00	3	934.00	932.00	-1	1,404	-0.07%
2024/04/29	1	975.00	0	0.00	979.00	1	1,420	0.07%
2024/04/26	1	936.00	1	980.00	958.00	0	1,429	0.00%
2024/04/25	1	941.00	1.1	943.36	933.00	-0.1	1,421	-0.01%
2024/04/24	0	0.00	1.6	942.29	943.00	-1.6	1,426	-0.11%
2024/04/23	1	860.00	1	870.00	866.00	0	1,426	0.00%
2024/04/19	1.6	913.00	0	0.00	907.00	1.6	1,413	0.11%
2024/04/18	1	959.00	2	955.50	936.00	-1	1,416	-0.07%
2024/04/17	0	0.00	1	914.00	910.00	-1	1,396	-0.07%
2024/04/16	0	0.00	0.2	865.15	858.00	-0.2	1,376	-0.01%
2024/04/15	1	903.00	0	0.00	896.00	1	1,368	0.07%
2024/04/09	1	886.00	0	0.00	912.00	1	1,385	0.07%
2024/04/03	0	0.00	0.9	916.18	930.00	-0.9	1,378	-0.06%
2024/04/02	0.5	899.63	2	938.50	893.00	-1.5	1,400	-0.11%
2024/04/01	1	918.00	1	926.00	928.00	0	1,400	0.00%
2024/03/29	0	0.00	1.5	929.67	921.00	-1.5	1,400	-0.11%
2024/03/25	0.9	918.00	0	0.00	899.00	0.9	1,386	0.06%
2024/03/22	0.2	891.00	0	0.00	889.00	0.2	1,397	0.01%
2024/03/21	0.1	887.00	0	0.00	876.00	0.1	1,403	0.01%
2024/03/20	1	845.00	0	0.00	845.00	1	1,402	0.07%
2024/03/19	1	935.00	0	0.00	905.00	1	1,372	0.07%
2024/03/14	1	908.00	0	0.00	911.00	1	1,353	0.07%
2024/03/12	2	979.50	2	991.50	995.00	0	1,338	0.00%
2024/03/07	1	993.00	0	0.00	982.00	1	1,304	0.08%
2024/02/29	0	0.00	0.1	927.00	919.00	-0.1	1,252	-0.01%
2024/02/26	0.1	922.00	0	0.00	915.00	0.1	1,233	0.01%
2024/02/23	0	0.00	2	866.00	855.00	-2	1,209	-0.17%
2024/02/21	2	804.50	1	802.00	805.00	1	1,200	0.08%
2024/02/20	1	812.00	1	817.00	820.00	0	1,195	0.00%
2024/02/19	1	847.00	0	0.00	832.00	1	1,186	0.08%
2024/02/01	2	753.50	2	759.00	756.00	0	1,171	0.00%
2024/01/31	1	743.00	1	746.00	750.00	0	1,162	0.00%
2024/01/30	1	757.00	2	751.50	752.00	-1	1,161	-0.09%
2024/01/23	2	753.00	2	752.50	754.00	0	1,172	0.00%
2024/01/22	1	731.00	17	732.29	749.00	-16	1,161	-1.38%
2024/01/19	0	0.00	55	721.07	733.00	-55	1,149	-4.78%
2024/01/17	1	737.00	1	735.00	731.00	0	1,145	0.00%
2024/01/16	1	718.00	0	0.00	717.00	1	1,134	0.09%
2024/01/12	1	710.00	1	735.00	706.00	0	1,137	0.00%
2024/01/11	1	712.00	0	0.00	707.00	1	1,143	0.09%
2024/01/09	11	722.64	1	703.00	702.00	10	1,195	0.84%
2024/01/03	18	714.22	0	0.00	706.00	18	1,180	1.53%
2024/01/02	27	764.44	0	0.00	734.00	27	1,156	2.33%
2023/12/29	25	773.88	61	785.21	769.00	-36	1,149	-3.13%
2023/12/28	52	762.21	1	784.00	782.00	51	1,127	4.52%
2023/12/27	1	709.00	2	716.00	741.00	-1	1,097	-0.09%
2023/12/19	1	714.00	0	0.00	696.00	1	1,150	0.09%
2023/12/18	2	710.00	2	714.50	720.00	0	1,144	0.00%
2023/12/15	1	684.00	1	687.00	701.00	0	1,140	0.00%
2023/12/14	1	660.00	2	666.50	664.00	-1	1,155	-0.09%
2023/12/13	1	665.00	0	0.00	655.00	1	1,154	0.09%
2023/12/01	1	644.00	1	648.00	645.00	0	1,151	0.00%
2023/11/30	0	0.00	1	635.00	648.00	-1	1,139	-0.09%
2023/11/24	1	596.00	0	0.00	595.00	1	1,140	0.09%
2023/11/20	0	0.00	1	627.00	623.00	-1	1,200	-0.08%
2023/11/14	0	0.00	1	610.00	604.00	-1	1,188	-0.08%
2023/11/10	1	571.00	1	577.00	579.00	0	1,166	0.00%
2023/11/09	2	583.50	1	571.00	570.00	1	1,168	0.09%
2023/11/08	1	595.00	1.1	602.23	594.00	-0.1	1,168	-0.01%
2023/11/02	13	621.92	14	622.07	623.00	-1	1,203	-0.08%
2023/10/27	0	0.00	1	572.00	568.00	-1	1,278	-0.08%
2023/10/26	2	574.00	0	0.00	563.00	2	1,316	0.15%
2023/10/24	1	582.00	1	588.00	586.00	0	1,391	0.00%
2023/10/23	1	595.00	1	590.00	587.00	0	1,419	0.00%
2023/10/18	1.1	588.23	0	0.00	583.00	1.1	1,457	0.08%
2023/10/05	0	0.00	1	650.00	643.00	-1	1,511	-0.07%
2023/10/04	2	643.50	1	648.00	642.00	1	1,508	0.07%
2023/10/03	1	650.00	1	654.00	652.00	0	1,512	0.00%
2023/10/02	2	658.50	2	654.50	655.00	0	1,510	0.00%
2023/09/28	0	0.00	1	629.00	623.00	-1	1,497	-0.07%
2023/09/27	1	601.00	1	602.00	601.00	0	1,485	0.00%
2023/09/26	0	0.00	0	605.00	602.00	0	1,503	0.00%
2023/09/22	0	598.00	0	0.00	601.00	0	1,540	0.00%
2023/09/15	1	638.00	2	622.00	620.00	-1	1,564	-0.06%
2023/09/12	1	638.00	1	648.00	637.00	0	1,584	0.00%
2023/09/11	0	0.00	0	640.00	640.00	0	1,595	0.00%
2023/09/08	2	660.00	2	665.50	660.00	0	1,602	0.00%
2023/09/06	1	639.97	1	634.00	634.00	0	1,626	0.00%
2023/09/05	0	637.00	0.2	639.82	639.00	-0.2	1,640	-0.01%
2023/09/04	0.1	638.00	0	0.00	639.00	0.1	1,658	0.00%
2023/09/01	1	648.00	1	645.00	646.00	0	1,664	0.00%
2023/08/31	1	669.07	1	673.00	647.00	0	1,660	0.00%
2023/08/30	2	683.00	1.3	682.54	677.00	0.7	1,643	0.04%
2023/08/29	0	0.00	2.1	661.90	660.00	-2.1	1,618	-0.13%
2023/08/24	0	0.00	0.3	635.00	633.00	-0.3	1,602	-0.02%
2023/08/21	0	592.00	0	0.00	593.00	0	1,661	0.00%
2023/08/17	1	606.75	1	610.00	602.00	0	1,661	0.00%
2023/08/14	1	583.00	1	587.00	589.00	0	1,731	0.00%
2023/08/09	1	571.00	1	575.00	585.00	0	1,691	0.00%
2023/08/08	0.1	573.88	0	577.00	573.00	0.1	1,681	0.01%
2023/08/07	0	0.00	0.1	569.00	568.00	-0.1	1,672	-0.01%
2023/08/04	1	551.00	1.1	554.55	552.00	-0.1	1,666	-0.01%
2023/08/02	4.2	567.75	6	559.50	554.00	-1.8	1,657	-0.11%
2023/08/01	1	534.00	0	0.00	541.00	1	1,607	0.06%
2023/07/27	0	0.00	0	576.00	569.00	0	1,483	0.00%
2023/07/26	2.2	600.53	0	0.00	577.00	2.2	1,466	0.15%
2023/07/25	1.2	637.74	0	0.00	611.00	1.2	1,433	0.08%
2023/07/21	1	626.00	1	643.00	641.00	0	1,414	0.00%
2023/07/19	0.1	638.00	0	0.00	634.00	0.1	1,405	0.00%
2023/07/18	1.1	638.36	1	643.00	643.00	0.1	1,409	0.01%
2023/07/17	1	661.00	1	649.00	649.00	0	1,404	0.00%
2023/07/13	1	682.00	1	690.00	665.00	0	1,378	0.00%
2023/07/10	0	0.00	10	636.00	634.00	-10	1,350	-0.74%
2023/07/07	11	637.82	0	0.00	640.00	11	1,359	0.81%
2023/07/05	0	0.00	1	683.00	677.00	-1	1,399	-0.07%
2023/07/03	1	677.00	1	668.00	672.00	0	1,405	0.00%
2023/06/27	0.1	608.00	0	0.00	604.00	0.1	1,579	0.01%
2023/06/26	0.1	619.00	0	0.00	614.00	0.1	1,682	0.01%
2023/06/21	1	664.00	0	0.00	655.00	1	1,713	0.06%
2023/06/20	1	646.00	1	650.00	666.00	0	1,788	0.00%
2023/06/19	1	635.00	1	639.00	646.00	0	1,807	0.00%
2023/06/13	1	631.00	1	634.00	633.00	0	1,828	0.00%
2023/06/12	1	608.00	1	612.00	619.00	0	1,821	0.00%
2023/06/08	1	602.00	1.1	595.27	595.00	-0.1	1,800	-0.01%
2023/06/01	0	0.00	1	603.00	603.00	-1	1,783	-0.06%
2023/05/31	1	599.00	0	0.00	598.00	1	1,777	0.06%
2023/05/30	1	617.00	1	621.00	622.00	0	1,774	0.00%
2023/05/26	2.1	595.71	6	587.67	598.00	-3.9	1,841	-0.21%
2023/05/25	5	547.00	1	553.00	562.00	4	1,805	0.22%
2023/05/24	1	533.00	42	540.71	546.00	-41	1,789	-2.29%
2023/05/23	0	0.00	7	544.71	547.00	-7	1,793	-0.39%
2023/05/22	1	537.00	2	551.50	548.00	-1	1,804	-0.06%
2023/05/19	1	525.00	3	531.00	532.00	-2	1,811	-0.11%
2023/05/17	48	478.71	0	0.00	486.00	48	1,897	2.53%
2023/05/12	1	462.00	1	464.50	464.50	0	1,933	0.00%
2023/05/11	1	472.00	0	0.00	460.50	1	1,939	0.05%
2023/05/08	0	0.00	2	479.00	480.00	-2	1,950	-0.10%
2023/05/05	1	477.50	1	472.50	472.00	0	1,968	0.00%
2023/04/21	1	454.00	0	0.00	449.00	1	1,982	0.05%
2023/04/20	1	467.00	0	0.00	463.50	1	1,976	0.05%
2023/04/18	2	473.00	11.2	477.68	475.00	-9.2	1,991	-0.46%
2023/04/17	10	479.50	0	0.00	475.00	10	1,999	0.50%
2023/04/14	1	484.00	64	478.58	479.50	-63	1,994	-3.16%
2023/04/13	1	494.00	1	480.50	480.00	0	1,992	0.00%
2023/04/12	1	493.00	1	498.50	493.00	0	2,006	0.00%
2023/04/11	6	503.50	1	491.00	489.00	5	2,010	0.25%
2023/04/10	2	483.50	2	487.25	486.50	0	1,980	0.00%
2023/04/07	26	479.98	14	482.32	486.50	12	1,985	0.60%
2023/04/06	1	472.50	1	474.50	476.50	0	1,962	0.00%
2023/03/31	4.2	479.67	3	480.50	476.50	1.2	1,967	0.06%
2023/03/30	18	480.03	18	482.56	479.50	0	1,953	0.00%
2023/03/29	4	475.63	11	473.23	469.50	-7	1,907	-0.37%
2023/03/28	3	477.50	3	474.00	474.00	0	1,863	0.00%
2023/03/27	3	468.67	4	481.13	488.00	-1	1,756	-0.06%
2023/03/23	1	440.00	2.2	438.82	439.50	-1.2	1,607	-0.07%
2023/03/22	0.2	423.75	1	422.50	417.50	-0.8	1,515	-0.05%
2023/03/20	1	415.00	0	0.00	407.00	1	1,450	0.07%
2023/03/08	0	0.00	10	402.30	406.00	-10	1,513	-0.66%
2023/03/02	1	403.50	0	0.00	402.50	1	1,494	0.07%
2023/03/01	2	417.00	1	428.50	405.00	1	1,482	0.07%
2023/02/24	6	421.25	6	423.83	425.00	0	1,446	0.00%
2023/02/16	8	374.06	1	381.50	385.50	7	1,331	0.53%
2023/02/15	57	399.58	1	384.00	377.50	56	1,268	4.42%
2023/02/14	0	0.00	1	414.00	413.00	-1	1,191	-0.08%
2023/02/13	1	406.50	3	404.17	406.50	-2	1,170	-0.17%
2023/02/10	1	393.00	0.1	395.00	393.50	0.9	1,167	0.08%
2023/02/08	1	403.00	0	0.00	401.50	1	1,167	0.09%
2023/02/07	1	417.00	1	415.50	410.50	0	1,164	0.00%
2023/02/03	0	0.00	2	414.00	409.50	-2	1,187	-0.17%
2023/02/02	2.1	404.93	1	407.00	407.50	1.1	1,168	0.09%
2023/01/30	1	387.00	3	392.17	381.50	-2	1,173	-0.17%
2023/01/17	0	0.00	1	386.50	386.50	-1	1,159	-0.09%
2023/01/13	3	386.33	0	0.00	380.00	3	1,304	0.23%
2023/01/09	0	0.00	30	381.00	387.50	-30	1,377	-2.18%
2023/01/04	30	378.57	0	0.00	374.00	30	1,406	2.13%
2022/12/27	0	0.00	1	382.50	386.50	-1	1,448	-0.07%
2022/12/23	1	358.00	0	0.00	369.50	1	1,454	0.07%
2022/12/22	1	380.50	0	0.00	372.50	1	1,456	0.07%
2022/12/16	0	0.00	1	396.50	398.50	-1	1,480	-0.07%
2022/12/06	1	390.00	0	0.00	389.00	1	1,615	0.06%
2022/12/02	0	0.00	1	409.00	410.00	-1	1,649	-0.06%
2022/12/01	1	401.00	2	402.75	397.00	-1	1,614	-0.06%
2022/11/11	3	392.67	3	383.00	384.00	0	1,789	0.00%
2022/11/09	0	0.00	0.1	380.00	382.00	-0.1	1,812	-0.01%
2022/11/08	0	0.00	3	376.00	374.00	-3	1,860	-0.16%
2022/11/02	1	370.50	1	374.00	373.50	0	1,862	0.00%
2022/10/31	1	354.00	1	350.50	351.00	0	1,850	0.00%
2022/10/27	0	0.00	0.1	345.00	345.00	-0.1	1,852	-0.01%
2022/10/24	4	329.50	1	327.00	325.50	3	1,875	0.16%
2022/10/21	1	323.50	1	318.50	317.00	0	1,879	0.00%
2022/10/17	1	368.00	0	0.00	371.50	1	1,826	0.05%
2022/10/12	1	385.00	0	0.00	395.00	1	1,866	0.05%
2022/10/05	1	401.00	2	405.25	403.00	-1	1,950	-0.05%
2022/09/29	1	374.00	0	0.00	369.00	1	2,069	0.05%
2022/09/23	1	394.50	1	389.00	384.50	0	2,166	0.00%
2022/09/22	1	394.00	1	393.50	393.50	0	2,175	0.00%
2022/09/16	2	405.25	2	402.50	394.00	0	2,136	0.00%
2022/09/15	3	411.50	4	408.38	404.50	-1	2,121	-0.05%
2022/09/14	1	393.50	3	395.50	395.00	-2	2,072	-0.10%
2022/09/13	1	397.50	1	394.00	393.50	0	2,047	0.00%
2022/09/08	1	386.50	0	0.00	385.00	1	2,038	0.05%
2022/09/06	1	382.00	0	0.00	375.50	1	2,020	0.05%
2022/09/05	1	378.50	1	380.50	379.50	0	2,004	0.00%
2022/09/02	1	366.50	1	375.00	378.50	0	1,960	0.00%
2022/09/01	0	350.50	0	0.00	345.00	0	1,924	0.00%
2022/08/26	1	438.00	0	0.00	421.50	1	1,997	0.05%
2022/08/25	0	0.00	1	425.00	421.00	-1	1,966	-0.05%
2022/08/19	0	0.00	0	415.50	417.00	0	1,968	0.00%
2022/08/18	0	0.00	3	413.83	418.00	-3	1,994	-0.15%
2022/08/16	1	413.00	0	0.00	403.50	1	1,980	0.05%
2022/08/15	2	394.75	5	400.60	409.00	-3	1,951	-0.15%
2022/07/29	0	0.00	1.1	389.90	389.50	-1.1	1,714	-0.06%
2022/07/26	0	0.00	2	375.50	380.00	-2	1,618	-0.12%
2022/07/22	2	388.75	0	0.00	385.00	2	1,616	0.12%
2022/07/21	2	365.25	2	367.25	378.00	0	1,600	0.00%
2022/07/18	17	353.59	16	346.50	354.00	1	1,534	0.07%
2022/07/15	3	324.67	2	326.75	327.00	1	1,488	0.07%
2022/07/14	1	301.50	1	308.00	311.50	0	1,450	0.00%
2022/07/13	39	296.86	39	294.10	293.50	0	1,404	0.00%
2022/07/12	0	0.00	2	275.50	275.00	-2	1,373	-0.15%
2022/07/08	3	307.33	2	302.75	316.00	1	1,321	0.08%
2022/06/23	0	0.00	0.1	360.83	360.50	-0.1	1,029	-0.01%
2022/06/20	22	361.73	20	360.85	357.50	2	1,031	0.19%
2022/06/15	10	397.00	10	396.50	392.00	0	976	0.00%
2022/06/14	2	381.00	2	383.50	391.00	0	976	0.00%
2022/06/13	2	385.00	2	387.00	388.00	0	992	0.00%
2022/06/09	0.1	389.46	0	0.00	385.50	0.1	985	0.01%
2022/06/08	10	393.00	13.1	395.97	401.50	-3.1	979	-0.32%
2022/06/07	2.1	388.60	2	384.75	383.00	0.1	953	0.01%
2022/05/30	2	352.50	0	0.00	349.00	2	960	0.21%
2022/05/27	0.1	336.00	0	0.00	334.00	0.1	950	0.01%
2022/05/26	1	323.00	0	0.00	322.50	1	935	0.11%
2022/05/05	1	390.50	1	394.00	390.00	0	891	0.00%
2022/05/03	1	381.50	1	376.00	377.50	0	912	0.00%
2022/04/29	2	377.00	2	381.50	379.50	0	931	0.00%
2022/04/25	1	390.50	0	0.00	370.00	1	849	0.12%
2022/04/22	1	390.50	1	397.50	399.00	0	847	0.00%
2022/04/21	0	0.00	1	397.00	399.50	-1	853	-0.12%
2022/04/20	1	394.00	0	0.00	393.50	1	859	0.12%
2022/04/19	0	0.00	1	398.50	403.50	-1	856	-0.12%
2022/04/15	2	386.50	0	0.00	385.00	2	876	0.23%
2022/04/14	1	402.00	1	407.00	400.00	0	889	0.00%
2022/04/13	1	388.50	2	404.25	402.50	-1	902	-0.11%
2022/04/12	0	0.00	1	390.50	396.00	-1	936	-0.11%
2022/03/07	1	335.00	0	0.00	338.50	1	941	0.11%
2022/03/04	2	365.75	0	0.00	359.50	2	946	0.21%
2022/03/03	1	385.50	1	376.50	376.00	0	964	0.00%
2022/01/21	1	393.50	1	387.50	384.00	0	1,710	0.00%
2022/01/14	1	375.50	0	0.00	379.50	1	1,857	0.05%
2022/01/13	0	0.00	1	383.50	386.50	-1	1,992	-0.05%
2022/01/12	1	386.00	0	0.00	379.50	1	2,095	0.05%
2022/01/11	1	388.50	0	0.00	381.00	1	2,169	0.05%
2022/01/06	7	410.43	0	0.00	411.50	7	2,238	0.31%
2022/01/05	0	0.00	8	418.31	423.50	-8	2,259	-0.35%
2022/01/03	2	407.00	2	415.50	408.00	0	2,357	0.00%
2021/12/30	1	397.50	0	0.00	408.00	1	2,368	0.04%
2021/12/23	3	410.50	3	412.83	413.00	0	2,703	0.00%
2021/12/22	1	405.00	0	0.00	405.00	1	2,778	0.04%
2021/12/20	4	403.13	0	0.00	403.50	4	2,838	0.14%
2021/12/17	0	0.00	0	422.50	419.50	0	2,838	0.00%
2021/12/15	0	0.00	1	408.00	411.50	-1	2,856	-0.04%
2021/12/14	1	403.00	0	0.00	405.50	1	2,848	0.04%
2021/12/10	2	421.25	0	0.00	422.00	2	2,840	0.07%
2021/12/08	1	429.50	0	0.00	428.00	1	2,840	0.04%
2021/11/29	0	0.00	5	410.20	424.00	-5	2,714	-0.18%
2021/11/26	3	402.00	0	0.00	402.50	3	2,688	0.11%
2021/11/25	2	406.00	6	411.42	415.00	-4	2,678	-0.15%
2021/11/24	3	407.50	4	412.50	405.00	-1	2,671	-0.04%
2021/11/19	1	391.50	0	0.00	392.00	1	2,554	0.04%
2021/11/16	1	412.00	1	401.50	399.50	0	2,531	0.00%
2021/11/12	0	0.00	0.2	391.02	388.00	-0.2	2,477	-0.01%
2021/11/08	0.2	380.42	0	0.00	379.50	0.2	2,452	0.01%
2021/11/05	1	396.00	1	399.50	402.50	0	2,411	0.00%
2021/11/03	2	418.75	1	421.00	392.50	1	2,338	0.04%
2021/11/02	4	404.38	4	404.50	406.50	0	2,257	0.00%
2021/11/01	1	388.50	1	389.00	388.00	0	2,155	0.00%
2021/10/29	1	378.00	1	370.50	369.00	0	2,155	0.00%
2021/10/26	3	389.50	2	377.25	376.50	1	2,197	0.05%
2021/10/22	1	387.50	1.2	389.77	386.50	-0.2	2,153	-0.01%
2021/10/21	1	393.00	2	393.25	387.50	-1	2,101	-0.05%
2021/10/20	1	371.50	2	368.50	377.00	-1	1,966	-0.05%
2021/10/15	2	346.25	4	345.38	341.00	-2	1,809	-0.11%
2021/10/14	2	327.25	0	0.00	334.50	2	1,798	0.11%
2021/10/13	0	0.00	1	338.50	338.00	-1	1,799	-0.06%
2021/10/08	0	0.00	1	342.00	356.00	-1	1,743	-0.06%
2021/10/07	3	331.33	2	328.75	330.00	1	1,659	0.06%
2021/10/06	2	327.75	1	326.50	322.00	1	1,671	0.06%
2021/10/05	2	326.25	2	335.00	338.00	0	1,674	0.00%
2021/10/04	2	334.00	4	329.50	328.00	-2	1,651	-0.12%
2021/09/29	1	324.50	2	331.00	322.00	-1	1,432	-0.07%
2021/09/28	2	324.25	2	325.25	329.00	0	1,383	0.00%
2021/09/27	1	317.00	2	324.75	322.00	-1	1,364	-0.07%
2021/09/24	2	319.50	1	318.50	318.50	1	1,342	0.07%
2021/09/23	0	0.00	2	312.50	318.00	-2	1,337	-0.15%
2021/09/22	0	0.00	1	304.00	299.00	-1	1,315	-0.08%
2021/09/17	1	301.00	0	0.00	301.00	1	1,319	0.08%
2021/09/15	1	299.50	0	0.00	299.50	1	1,344	0.07%
2021/09/14	0	0.00	1	309.50	307.00	-1	1,375	-0.07%
2021/09/07	1	296.00	0	0.00	296.00	1	1,454	0.07%
2021/09/01	0	0.00	1	305.50	309.00	-1	1,560	-0.06%
2021/08/31	1	308.50	0	0.00	304.00	1	1,595	0.06%
2021/08/30	0	0.00	1	312.50	315.00	-1	1,694	-0.06%
2021/08/27	0	0.00	1	308.00	308.50	-1	1,677	-0.06%
2021/08/26	0	0.00	0	305.00	303.50	0	1,696	0.00%
2021/08/24	2	312.25	0	0.00	310.00	2	1,704	0.12%
2021/08/23	0	315.50	0	0.00	318.00	0	1,701	0.00%
2021/08/20	1	292.50	3	296.83	301.50	-2	1,700	-0.12%
2021/08/18	1	286.50	2	296.50	296.50	-1	1,720	-0.06%
2021/08/17	4	294.25	2	297.50	283.50	2	1,758	0.11%
2021/08/16	1	280.00	1	282.50	298.00	0	1,767	0.00%
2021/08/13	1	295.00	2	297.65	286.00	-1	1,754	-0.06%
2021/08/12	1	303.00	1	301.50	301.50	0	1,742	0.00%
2021/08/11	0	308.00	0	0.00	300.00	0	1,769	0.00%
2021/08/10	0	0.00	1	308.00	308.50	-1	1,817	-0.06%
2021/08/09	1	309.50	1	306.00	305.50	0	1,873	0.00%
2021/08/06	1	312.50	1	311.00	311.00	0	1,943	0.00%
2021/08/05	1	312.00	0	0.00	314.50	1	1,996	0.05%
2021/08/04	3	322.00	2	319.98	316.00	1	2,053	0.05%
2021/08/03	3	337.67	5	339.90	338.00	-2	2,024	-0.10%
2021/08/02	2	328.00	1	328.00	328.00	1	2,023	0.05%
2021/07/30	5	329.00	5	337.00	327.50	0	2,059	0.00%
2021/07/21	0	0.00	9	320.22	326.00	-9	2,160	-0.42%
2021/07/20	10	320.10	2	309.01	309.00	8	2,142	0.37%
2021/07/19	4	335.99	2.1	334.39	334.00	1.9	2,112	0.09%
2021/07/16	1	333.00	2	340.50	342.00	-1	2,098	-0.05%
2021/07/15	1	331.50	1	337.00	337.00	0	2,097	0.00%
2021/07/14	1	323.50	3	330.00	335.00	-2	2,098	-0.10%
2021/07/13	1	329.00	1	334.00	327.50	0	2,087	0.00%
2021/07/12	1	318.27	2	330.25	329.50	-1	2,069	-0.05%
2021/07/09	1	313.53	0	0.00	313.50	1	2,027	0.05%
2021/07/08	1	321.50	1	322.00	320.50	0	2,017	0.00%
2021/07/07	3	325.17	1	315.50	322.50	2	2,014	0.10%
2021/07/06	2	319.50	2	321.50	325.00	0	1,998	0.00%
2021/07/05	0	0.00	3	319.83	319.00	-3	2,019	-0.15%
2021/07/02	1	301.67	0	0.00	310.00	1	2,021	0.05%
2021/07/01	1	300.98	1	300.50	300.00	0	2,038	0.00%
2021/06/30	1	307.50	7	305.00	302.00	-6	2,071	-0.29%
2021/06/29	9	303.44	1	304.50	306.50	8	2,086	0.38%
2021/06/28	1	299.00	1	301.00	299.00	0	2,096	0.00%
2021/06/25	1	299.00	0	0.00	298.50	1	2,153	0.05%
2021/06/23	1	298.50	2	303.25	308.00	-1	2,204	-0.05%
2021/06/21	1	293.00	1	293.50	290.50	0	2,209	0.00%
2021/06/18	1	301.00	7	306.79	296.00	-6	2,197	-0.27%
2021/06/17	6	290.00	1	295.00	296.00	5	2,160	0.23%
2021/06/16	2	295.25	4	295.25	293.50	-2	2,162	-0.09%
2021/06/15	1	282.50	1	290.00	290.00	0	2,140	0.00%
2021/06/11	1.1	293.81	0	0.00	293.50	1.1	2,096	0.05%
2021/06/09	2	312.00	2	313.00	301.50	0	2,087	0.00%
2021/06/08	5	307.90	5	306.30	306.50	0	2,055	0.00%
2021/06/07	31	301.76	31	304.10	310.00	0	2,017	0.00%
2021/06/03	1	284.00	1	286.00	282.00	0	1,941	0.00%
2021/06/02	1	280.00	1	279.52	278.00	0	1,945	0.00%
2021/06/01	1	281.00	0	0.00	281.50	1	1,955	0.05%
2021/05/31	0	0.00	1	284.00	285.50	-1	1,955	-0.05%
2021/05/27	2	274.50	0	0.00	273.50	2	1,951	0.10%
2021/05/26	1	286.00	0	0.00	282.50	1	1,946	0.05%
2021/05/25	1	281.00	0	0.00	285.00	1	1,937	0.05%
2021/05/21	0	0.00	2	269.75	264.00	-2	1,916	-0.10%
2021/05/19	0	268.50	0	0.00	266.00	0	2,016	0.00%
2021/05/18	0	0.00	1	274.00	275.00	-1	2,012	-0.05%
2021/05/17	3	263.17	17	247.56	252.00	-14	1,974	-0.71%
2021/05/14	0	0.00	3	262.00	262.00	-3	1,924	-0.16%
2021/05/13	5	218.00	7	227.50	238.50	-2	1,860	-0.11%
2021/05/12	15	222.00	0	0.00	225.00	15	1,814	0.83%
2021/05/11	1	222.50	0	0.00	219.00	1	1,765	0.06%
2021/05/10	0	0.00	3	237.00	239.00	-3	1,745	-0.17%
2021/05/07	1	233.50	33	223.56	238.50	-32	1,734	-1.84%
2021/05/06	11	215.50	7	216.79	218.00	4	1,699	0.24%
2021/05/04	28	222.39	1	245.00	220.50	27	1,651	1.63%
2021/05/03	2	247.25	1	249.50	245.00	1	1,625	0.06%
2021/04/29	1	257.50	0	0.00	256.50	1	1,637	0.06%
2021/04/28	1	265.00	1	271.00	261.50	0	1,638	0.00%
2021/04/27	3	268.50	0	0.00	268.00	3	1,656	0.18%
2021/04/26	1	271.50	6.5	278.64	272.50	-5.5	1,707	-0.32%
2021/04/23	10	274.15	6	273.33	277.00	4	1,742	0.23%
2021/04/22	1	275.50	3	271.00	271.50	-2	1,780	-0.11%
2021/04/15	2	285.50	0	0.00	284.50	2	2,142	0.09%
2021/04/14	1	282.00	1	284.00	282.00	0	2,161	0.00%
2021/04/13	0	0.00	2	299.00	289.00	-2	2,184	-0.09%
2021/04/12	1	304.50	8	303.75	300.00	-7	2,216	-0.32%
2021/04/09	1	304.00	2	298.50	310.50	-1	2,212	-0.05%
2021/04/08	2	307.50	0	0.00	303.00	2	2,182	0.09%
2021/04/07	18	308.03	13	307.62	314.00	5	2,160	0.23%
2021/04/06	0	0.00	4	299.00	300.00	-4	2,126	-0.19%
2021/04/01	2	282.75	2	291.00	291.00	0	2,106	0.00%
2021/03/31	2	290.50	1	288.50	287.00	1	2,078	0.05%
2021/03/30	2	279.00	3	289.67	295.50	-1	2,065	-0.05%
2021/03/29	1	269.00	61	274.98	276.00	-60	2,027	-2.96%
2021/03/26	17	267.79	7	271.29	272.00	10	2,006	0.50%
2021/03/25	54	280.12	3	274.33	274.00	51	1,969	2.59%
2021/03/24	2	288.25	0	0.00	283.50	2	1,936	0.10%
2021/03/23	1	297.00	1	296.00	292.00	0	1,919	0.00%
2021/03/22	3	291.17	1	293.00	292.50	2	1,919	0.10%
2021/03/19	4	294.13	1	293.50	293.50	3	1,922	0.16%
2021/03/18	1	297.50	1	299.00	298.50	0	1,918	0.00%
2021/03/17	1	299.00	20	302.15	297.00	-19	1,937	-0.98%
2021/03/16	20	291.50	0	0.00	298.00	20	1,941	1.03%
2021/03/12	0	0.00	10	305.00	304.50	-10	1,986	-0.50%
2021/03/10	0	0.00	1	296.00	299.00	-1	2,000	-0.05%
2021/03/09	13	288.92	0	0.00	287.50	13	1,992	0.65%
2021/03/08	1	312.00	1	299.50	299.50	0	1,968	0.00%
2021/03/05	1	301.00	1	315.00	314.50	0	1,948	0.00%
2021/03/04	1	318.00	3	311.17	304.00	-2	1,936	-0.10%
2021/03/03	1	319.00	0	0.00	319.00	1	1,930	0.05%
2021/02/26	2	320.75	2	323.50	321.00	0	1,940	0.00%
2021/02/23	2	333.75	1	331.00	332.50	1	1,981	0.05%
2021/02/22	4	337.25	3	340.17	344.50	1	2,049	0.05%
2021/02/19	3	332.50	3	330.50	333.00	0	2,033	0.00%
2021/02/18	1	309.50	1	320.50	320.50	0	1,994	0.00%
2021/02/17	0	0.00	1	299.00	310.50	-1	1,990	-0.05%
2021/02/05	1	295.00	0	0.00	293.00	1	2,005	0.05%
2021/02/04	0	0.00	1	296.50	300.50	-1	2,071	-0.05%
2021/02/03	1	291.50	21	295.62	295.00	-20	2,128	-0.94%
2021/02/02	13	287.88	1	293.50	294.50	12	2,209	0.54%
2021/01/29	9	294.83	3	302.50	293.50	6	2,359	0.25%
2021/01/28	1	303.50	2	301.25	300.50	-1	2,369	-0.04%
2021/01/27	0	0.00	1	311.00	309.00	-1	2,387	-0.04%
2021/01/26	0	0.00	10	317.15	311.00	-10	2,382	-0.42%
2021/01/25	2	316.50	0	0.00	319.50	2	2,382	0.08%
2021/01/22	1	321.00	0	0.00	319.50	1	2,365	0.04%
2021/01/20	1	326.50	1	321.00	310.00	0	2,325	0.00%
2021/01/18	1	315.50	1	320.00	315.00	0	2,225	0.00%
2021/01/14	1	323.00	0	0.00	312.50	1	2,148	0.05%
2021/01/13	5	306.80	6	310.83	316.00	-1	2,133	-0.05%
2021/01/12	1	293.50	4	291.63	291.50	-3	1,998	-0.15%
2021/01/11	1	281.50	1	284.50	289.00	0	1,921	0.00%
2021/01/08	0	0.00	16	278.53	286.50	-16	1,887	-0.85%
2021/01/05	2	257.75	0	0.00	261.50	2	1,828	0.11%
2020/12/29	1	247.00	0	0.00	247.50	1	1,920	0.05%
2020/12/25	0	0.00	7	260.00	259.00	-7	1,930	-0.36%
2020/12/24	1	254.00	17	254.56	254.00	-16	1,937	-0.83%
2020/12/23	7	248.57	2	247.00	249.00	5	1,934	0.26%
2020/12/21	17	258.50	5	256.00	257.50	12	1,971	0.61%
2020/12/18	25	261.80	0	0.00	262.00	25	2,003	1.25%
2020/12/15	2	262.25	2	260.50	260.50	0	2,060	0.00%
2020/12/11	0	0.00	160	271.01	268.00	-160	2,086	-7.67%	大賣/鉅額交易
2020/12/10	31	280.60	0	0.00	280.00	31	2,082	1.49%
2020/12/09	1	284.00	0	0.00	287.50	1	2,080	0.05%
2020/12/08	0	0.00	1	283.00	286.50	-1	2,058	-0.05%
2020/12/03	0	0.00	6	279.50	275.50	-6	2,090	-0.29%
2020/12/02	1	281.50	0	0.00	278.00	1	2,101	0.05%
2020/11/30	6	276.50	0	0.00	279.00	6	2,127	0.28%
2020/11/27	0	0.00	1	281.50	278.00	-1	2,164	-0.05%
2020/11/26	1	279.00	2	276.25	279.00	-1	2,165	-0.05%
2020/11/25	1	272.50	0	0.00	272.50	1	2,157	0.05%
2020/11/23	1	273.53	0	0.00	275.00	1	2,158	0.05%
2020/11/20	1	280.50	0	0.00	280.50	1	2,149	0.05%
2020/11/19	1	283.50	2	282.50	282.00	-1	2,189	-0.05%
2020/11/18	1	271.50	0	0.00	270.50	1	2,126	0.05%
2020/11/17	0	0.00	1	274.00	273.00	-1	2,130	-0.05%
2020/11/16	1	269.50	1	270.50	270.00	0	2,154	0.00%
2020/11/13	1	265.00	1	268.00	268.00	0	2,157	0.00%
2020/11/12	1	261.00	0	0.00	265.50	1	2,172	0.05%
2020/11/11	5	262.50	5	265.50	256.00	0	2,127	0.00%
2020/11/09	1	268.00	126	281.07	280.00	-125	2,074	-6.03%	大賣/鉅額交易
2020/11/06	67	283.13	0	0.00	277.50	67	2,034	3.29%
2020/11/05	1	294.00	0	0.00	293.00	1	1,985	0.05%
2020/11/04	17	291.65	0	0.00	301.50	17	2,020	0.84%
2020/11/03	0	0.00	1	301.00	295.00	-1	2,103	-0.05%
2020/11/02	79	291.43	0	0.00	292.50	79	2,120	3.73%
2020/10/19	0	0.00	2	317.50	317.00	-2	2,508	-0.08%
2020/10/16	1	320.50	0	0.00	315.00	1	2,541	0.04%
2020/10/15	0	0.00	15	331.50	325.00	-15	2,595	-0.58%
2020/10/14	1	332.50	6	341.75	330.50	-5	2,596	-0.19%
2020/10/13	2	326.00	21	328.81	335.00	-19	2,586	-0.73%
2020/10/08	1	320.00	34	323.90	327.00	-33	2,599	-1.27%
2020/10/07	0	0.00	31	310.02	310.50	-31	2,537	-1.22%
2020/09/30	1	304.00	2	298.50	304.00	-1	2,760	-0.04%
2020/09/29	2	290.00	0	0.00	289.00	2	2,833	0.07%
2020/09/28	0	0.00	1	292.00	292.00	-1	2,866	-0.03%
2020/09/25	2	292.25	3	291.67	287.00	-1	2,961	-0.03%
2020/09/24	10	311.95	10	316.25	301.00	0	3,052	0.00%
2020/09/23	14	309.89	14	315.21	314.00	0	3,049	0.00%
2020/09/22	6	304.67	7	307.50	306.00	-1	3,056	-0.03%
2020/09/21	6	308.75	6	310.75	309.00	0	3,038	0.00%
2020/09/17	1	297.50	0	0.00	297.50	1	3,060	0.03%
2020/09/15	1	289.00	0	0.00	292.00	1	3,149	0.03%
2020/09/11	0	0.00	1	290.00	285.50	-1	3,159	-0.03%
2020/09/10	11	287.36	0	0.00	285.50	11	3,204	0.34%
2020/09/09	5	289.00	0	0.00	291.00	5	3,243	0.15%
2020/09/07	25	301.20	0	0.00	300.00	25	3,348	0.75%
2020/09/04	15	300.50	0	0.00	309.00	15	3,450	0.43%
2020/09/03	1	308.00	0	0.00	306.00	1	3,527	0.03%
2020/09/01	30	308.30	0	0.00	311.00	30	3,586	0.84%
2020/08/28	1	307.00	0	0.00	308.00	1	3,642	0.03%
2020/08/27	0	0.00	5	320.50	315.00	-5	3,665	-0.14%
2020/08/25	0	0.00	32	326.30	321.50	-32	3,817	-0.84%
2020/08/21	35	300.93	0	0.00	300.00	35	3,930	0.89%
2020/08/20	2	312.00	0	0.00	298.50	2	4,132	0.05%
2020/08/18	0	0.00	50	335.12	322.00	-50	4,169	-1.20%
2020/08/14	0	327.50	38	325.07	330.00	-38	4,144	-0.92%
2020/08/13	1	306.00	0	0.00	301.00	1	4,102	0.02%
2020/08/12	1	309.00	0	0.00	304.00	1	4,103	0.02%
2020/08/11	40	320.84	1	320.00	314.00	39	4,093	0.95%
2020/08/10	1	336.00	0	0.00	337.00	1	4,087	0.02%
2020/08/07	1	339.50	1	341.50	335.00	0	4,046	0.00%
2020/08/03	24	313.73	0	0.00	307.00	24	3,966	0.61%
2020/07/30	0	0.00	5	317.50	316.00	-5	3,959	-0.13%
2020/07/28	1	306.00	2	305.00	300.00	-1	3,857	-0.03%
2020/07/27	1	304.00	1	298.00	297.00	0	3,829	0.00%
2020/07/23	3	295.00	0	0.00	298.00	3	3,820	0.08%
2020/07/22	7	297.50	7	299.00	301.00	0	3,805	0.00%
2020/07/21	1	294.00	79	300.01	301.50	-78	3,780	-2.06%
2020/07/17	2	287.00	1	292.00	287.50	1	3,769	0.03%
2020/07/16	2	290.25	2	289.25	288.50	0	3,787	0.00%
2020/07/13	8	303.94	2	308.00	304.00	6	3,957	0.15%
2020/07/09	2	337.00	1	334.00	318.50	1	3,969	0.03%
2020/07/08	1	314.00	4	327.13	328.00	-3	3,894	-0.08%
2020/07/07	1	315.50	1	311.00	300.00	0	3,867	0.00%
2020/07/06	63	301.03	0	0.00	309.00	63	3,865	1.63%
2020/07/03	1	292.50	2	297.00	308.00	-1	3,817	-0.03%
2020/07/02	30	281.92	1	282.50	280.00	29	3,763	0.77%
2020/07/01	0	0.00	1	289.00	285.50	-1	3,799	-0.03%
2020/06/29	1	289.00	0	0.00	282.50	1	3,920	0.03%
2020/06/24	20	286.88	0	0.00	284.00	20	3,989	0.50%
2020/06/23	6	285.08	1	290.00	286.00	5	4,153	0.12%
2020/06/22	5	277.00	0	0.00	279.50	5	4,209	0.12%
2020/06/17	1	277.50	5	279.30	278.50	-4	4,254	-0.09%
2020/06/16	1	279.00	1	284.00	272.50	0	4,309	0.00%
2020/06/15	1	281.50	1	285.00	278.50	0	4,335	0.00%
2020/06/12	0	0.00	12	267.13	278.50	-12	4,344	-0.28%
2020/06/11	1	270.50	26	274.46	277.00	-25	4,373	-0.57%
2020/06/10	3	266.50	3	266.50	270.00	0	4,327	0.00%
2020/06/09	1	262.00	1	255.00	255.50	0	4,355	0.00%
2020/06/08	0	0.00	1	249.00	249.00	-1	4,390	-0.02%
2020/06/04	5	248.30	2	257.75	248.00	3	4,477	0.07%
2020/06/03	1	253.00	1	258.00	256.00	0	4,480	0.00%
2020/06/02	13	265.31	11	267.18	252.00	2	4,494	0.04%
2020/06/01	1	248.50	0	0.00	252.00	1	4,407	0.02%
2020/05/29	0	0.00	7	242.00	249.50	-7	4,402	-0.16%
2020/05/28	18	248.22	11	240.95	239.00	7	4,366	0.16%
2020/05/27	17	246.18	16	247.19	245.00	1	4,319	0.02%
2020/05/26	6	231.17	10	219.80	232.50	-4	4,150	-0.10%
2020/05/25	1	210.50	0	0.00	211.50	1	4,060	0.02%
2020/05/21	1	208.00	0	0.00	215.00	1	4,110	0.02%
2020/05/20	1	205.00	1	206.50	207.00	0	4,106	0.00%
2020/05/19	30	203.08	0	0.00	201.50	30	4,142	0.72%
2020/05/14	40	210.90	0	0.00	208.00	40	4,205	0.95%
2020/05/12	1	220.00	0	0.00	221.00	1	4,339	0.02%
2020/05/06	0	0.00	4	220.00	222.00	-4	4,518	-0.09%
2020/04/29	4	217.75	0	0.00	217.50	4	4,540	0.09%
2020/04/27	1	215.00	1	213.50	214.00	0	4,559	0.00%
2020/04/24	3	206.00	0	0.00	209.50	3	4,568	0.07%
2020/04/23	5	212.00	0	0.00	209.50	5	4,573	0.11%
2020/04/22	0	0.00	14	205.00	210.00	-14	4,628	-0.30%
2020/04/21	31	214.29	0	0.00	208.50	31	4,613	0.67%
2020/04/20	0	0.00	26	211.08	215.00	-26	4,595	-0.57%
2020/04/17	3	216.67	3	213.83	212.50	0	4,613	0.00%
2020/04/15	1	201.00	1	199.00	197.50	0	4,513	0.00%
2020/04/14	0	0.00	3	196.67	198.50	-3	4,490	-0.07%
2020/04/13	14	193.75	1	194.50	188.00	13	4,527	0.29%
2020/04/10	3	191.33	2	194.50	190.50	1	4,502	0.02%
2020/04/09	7	187.14	2	190.25	185.00	5	4,479	0.11%
2020/04/08	31	193.47	0	0.00	191.00	31	4,518	0.69%
2020/04/07	1	185.00	1	190.50	191.50	0	4,510	0.00%
2020/04/06	2	176.50	1	172.50	180.00	1	4,504	0.02%
2020/04/01	2	172.75	1	170.00	173.50	1	4,503	0.02%
2020/03/31	1	179.50	0	0.00	172.00	1	4,583	0.02%
2020/03/30	0	0.00	30	168.00	176.50	-30	4,537	-0.66%
2020/03/27	3	169.17	46	171.26	172.50	-43	4,511	-0.95%
2020/03/26	0	0.00	9	156.72	162.00	-9	4,447	-0.20%
2020/03/24	3	133.83	1	135.50	137.50	2	4,352	0.05%
2020/03/23	0	0.00	1	122.00	125.00	-1	4,343	-0.02%
2020/03/20	1	137.50	0	0.00	134.50	1	4,330	0.02%
2020/03/19	11	132.95	1	138.50	128.00	10	4,263	0.23%
2020/03/18	1	148.50	0	0.00	142.00	1	4,335	0.02%
2020/03/17	2	148.75	3	143.83	142.50	-1	4,382	-0.02%
2020/03/16	0	0.00	2	158.50	149.50	-2	4,352	-0.05%
2020/03/13	72	156.60	0	0.00	160.50	72	4,314	1.67%
2020/03/11	3	191.83	0	0.00	189.50	3	4,150	0.07%
2020/03/09	7	201.57	9	201.89	198.00	-2	4,128	-0.05%
2020/03/06	2	208.25	0	0.00	207.50	2	4,114	0.05%
2020/03/05	2	212.75	0	0.00	215.00	2	4,117	0.05%
2020/03/04	1	207.00	0	0.00	206.00	1	4,157	0.02%
2020/03/03	2	214.50	0	0.00	210.50	2	4,150	0.05%
2020/03/02	2	215.00	4	213.50	215.00	-2	4,264	-0.05%
2020/02/27	5	211.40	3	218.50	209.00	2	4,440	0.05%
2020/02/25	0	0.00	4	227.50	226.50	-4	4,489	-0.09%
2020/02/24	0	0.00	1	226.00	226.00	-1	4,487	-0.02%
2020/02/14	0	0.00	1	236.50	237.50	-1	4,734	-0.02%
2020/02/13	1	241.00	0	0.00	230.50	1	4,756	0.02%
2020/02/12	1	229.00	2	231.75	235.00	-1	4,729	-0.02%
2020/02/11	0	0.00	1	223.00	227.00	-1	4,777	-0.02%
2020/02/07	2	215.50	1	218.50	213.50	1	5,064	0.02%
2020/02/06	3	211.67	1	212.50	220.00	2	5,249	0.04%
2020/02/05	0	0.00	1	210.50	204.50	-1	5,250	-0.02%
2020/02/03	1	208.00	1	205.00	208.00	0	5,326	0.00%
2020/01/30	2	203.50	0	0.00	203.50	2	5,664	0.04%
2020/01/16	2	217.50	0	0.00	221.00	2	6,121	0.03%
2020/01/15	1	229.50	1	232.50	228.00	0	6,087	0.00%
2020/01/14	1	232.00	1	234.50	232.00	0	6,096	0.00%
2020/01/13	2	232.00	2	229.00	235.00	0	6,082	0.00%
2020/01/09	5	230.50	5	231.50	229.00	0	6,036	0.00%
2020/01/07	2	222.25	0	0.00	226.00	2	6,004	0.03%
2020/01/03	3	234.17	3	236.00	233.00	0	5,948	0.00%
2020/01/02	5	236.80	3	237.83	235.50	2	5,935	0.03%
2019/12/31	2	228.25	2	229.25	234.50	0	5,959	0.00%
2019/12/30	2	228.00	2	232.75	229.00	0	5,993	0.00%
2019/12/27	2	226.00	3	226.67	226.00	-1	5,962	-0.02%
2019/12/26	2	221.50	2	223.00	229.50	0	5,924	0.00%
2019/12/25	2	210.50	2	212.50	215.00	0	5,784	0.00%
2019/12/24	2	214.00	2	212.25	214.00	0	5,796	0.00%
2019/12/23	1	206.00	4	210.38	212.00	-3	5,772	-0.05%
2019/12/19	1	202.00	0	0.00	199.00	1	5,660	0.02%
2019/12/17	0	0.00	2	202.75	202.00	-2	5,691	-0.04%
2019/12/16	3	201.50	3	201.50	201.50	0	5,746	0.00%
2019/12/13	12	201.38	10	200.50	198.50	2	5,761	0.03%
2019/12/12	23	204.74	25	202.56	202.00	-2	5,687	-0.04%
2019/12/10	1	187.50	0	0.00	192.50	1	5,519	0.02%
2019/12/09	1	188.50	1	188.50	188.50	0	5,511	0.00%
2019/12/06	2	187.00	2	186.00	187.00	0	5,514	0.00%
2019/12/05	2	186.50	2	185.25	185.00	0	5,492	0.00%
2019/12/04	3	183.50	2	183.50	189.00	1	5,474	0.02%
2019/12/03	1	187.50	1	191.00	187.50	0	5,422	0.00%
2019/12/02	1	194.50	1	195.00	194.00	0	5,430	0.00%
2019/11/29	4	200.50	2	201.75	195.00	2	5,421	0.04%
2019/11/28	2	199.00	2	199.50	197.50	0	5,352	0.00%
2019/11/27	2	200.25	2	201.50	199.00	0	5,363	0.00%
2019/11/26	10	199.65	10	200.55	199.50	0	5,202	0.00%
2019/11/22	0	0.00	1	187.50	184.00	-1	4,963	-0.02%
2019/11/20	2	182.50	0	0.00	184.00	2	4,987	0.04%
2019/11/19	3	182.50	2	187.00	182.50	1	4,963	0.02%
2019/11/18	3	185.00	3	186.50	185.00	0	4,919	0.00%
2019/11/15	6	188.33	7	189.29	194.00	-1	4,863	-0.02%
2019/11/14	2	187.25	1	180.00	179.50	1	4,760	0.02%
2019/11/13	3	184.50	3	183.83	184.50	0	4,701	0.00%
2019/11/12	3	182.33	3	182.50	182.00	0	4,724	0.00%
2019/11/11	3	185.67	3	182.00	180.00	0	4,721	0.00%
2019/11/08	3	190.33	3	193.00	190.00	0	4,673	0.00%
2019/11/07	4	190.50	5	191.10	195.00	-1	4,621	-0.02%
2019/11/06	5	186.00	4	186.50	188.00	1	4,593	0.02%
2019/11/05	1	181.50	2	181.25	182.50	-1	4,397	-0.02%
2019/11/04	2	170.00	3	167.00	166.00	-1	4,207	-0.02%
2019/11/01	1	168.50	0	0.00	170.00	1	4,154	0.02%
2019/10/31	1	165.00	2	167.50	170.00	-1	4,146	-0.02%
2019/10/30	0	0.00	1	168.00	166.50	-1	4,089	-0.02%
2019/10/29	4	168.63	1	165.50	165.00	3	4,049	0.07%
2019/10/28	0	0.00	2	157.50	164.00	-2	3,776	-0.05%
2019/10/24	2	153.25	3	147.00	150.00	-1	3,495	-0.03%
2019/10/23	1	141.50	1	142.00	142.00	0	3,291	0.00%
2019/10/16	2	143.25	1	147.00	139.00	1	3,457	0.03%
2019/10/15	0	0.00	0.4	141.00	142.00	-0.4	3,437	-0.01%
2019/10/14	2	145.00	2	143.50	144.00	0	3,505	0.00%
2019/10/09	0	0.00	1	139.00	139.00	-1	3,532	-0.03%
2019/10/08	1	140.50	1	139.00	140.50	0	3,529	0.00%
2019/10/07	3	139.83	3	140.67	140.00	0	3,519	0.00%
2019/10/04	1	134.50	0	0.00	137.50	1	3,464	0.03%
2019/10/03	1	130.50	1	131.50	131.50	0	3,400	0.00%
2019/09/25	0.1	134.00	0	0.00	132.50	0.1	3,349	0.00%
2019/09/24	0.3	137.50	0	0.00	137.00	0.3	3,381	0.01%
2019/09/20	1	144.50	1	143.00	143.00	0	3,339	0.00%
2019/09/18	1	132.50	1	134.50	134.50	0	3,204	0.00%
2019/09/17	2	131.50	1	135.50	130.50	1	3,154	0.03%
2019/09/04	8	138.00	1	141.00	139.50	7	3,141	0.22%
2019/09/03	1	140.00	9	140.17	140.50	-8	3,185	-0.25%
2019/09/02	0	0.00	1	142.00	144.00	-1	3,246	-0.03%
2019/08/30	1	150.50	0	0.00	147.00	1	3,239	0.03%
2019/08/29	1	149.50	0	0.00	150.00	1	3,268	0.03%
2019/08/26	1	145.00	0	0.00	144.50	1	3,393	0.03%
2019/08/19	0	0.00	1	151.50	151.50	-1	3,425	-0.03%
2019/08/16	1	148.50	0	0.00	153.50	1	3,411	0.03%
2019/08/15	10	146.00	10	144.85	148.00	0	3,395	0.00%
2019/08/08	0	0.00	1	143.00	145.00	-1	3,288	-0.03%
2019/07/29	0	0.00	1	134.00	135.50	-1	3,218	-0.03%
2019/07/26	3	139.67	3	135.50	135.50	0	3,230	0.00%
2019/07/23	2	140.00	2	143.00	140.00	0	3,263	0.00%
2019/07/22	1	132.50	1	138.50	141.00	0	3,207	0.00%
2019/07/19	2	132.25	2	132.00	132.00	0	3,222	0.00%
2019/07/17	2	130.00	2	129.50	130.50	0	3,225	0.00%
2019/07/15	0	0.00	3	124.67	127.50	-3	3,289	-0.09%
2019/07/12	0	0.00	3	121.00	118.50	-3	3,263	-0.09%
2019/07/11	1	121.50	0	0.00	121.00	1	3,332	0.03%
2019/07/10	4	119.25	0	0.00	121.00	4	3,349	0.12%
2019/07/04	3	117.00	0	0.00	117.00	3	3,533	0.08%
2019/07/02	0	0.00	1	125.50	126.00	-1	3,530	-0.03%
2019/07/01	3	125.17	3	127.33	125.00	0	3,573	0.00%
2019/06/25	0	0.00	8	118.50	116.50	-8	3,768	-0.21%
2019/06/19	3	120.00	2	118.25	120.00	1	3,980	0.03%
2019/06/18	2	118.00	0	0.00	115.50	2	3,977	0.05%
2019/06/10	1	120.00	1	112.50	121.00	0	4,448	0.00%
2019/06/05	0	0.00	1	119.00	113.50	-1	4,362	-0.02%
2019/06/04	1	116.00	0	0.00	116.00	1	4,309	0.02%
2019/05/31	0	0.00	1	109.00	112.50	-1	4,368	-0.02%
2019/05/30	18	111.67	17	111.88	107.50	1	4,343	0.02%
2019/05/29	0	0.00	1	108.00	110.00	-1	4,275	-0.02%
2019/05/17	1	97.60	1	102.00	97.50	0	4,414	0.00%
2019/05/09	1	104.00	1	108.00	102.00	0	4,741	0.00%
2019/05/08	0	0.00	9	109.17	109.00	-9	4,668	-0.19%
2019/05/03	0	0.00	1	119.00	118.00	-1	4,651	-0.02%
2019/05/02	4	116.63	1	117.00	118.50	3	4,625	0.06%
2019/04/30	3	113.33	3	114.50	117.00	0	4,606	0.00%
2019/04/26	1	113.00	1	112.00	112.50	0	4,519	0.00%
2019/04/25	12	116.75	0	0.00	112.50	12	4,483	0.27%
2019/04/24	2	120.00	2	125.00	119.50	0	4,401	0.00%
2019/04/23	1	127.50	1	127.00	123.00	0	4,378	0.00%
2019/04/22	2	127.75	2	129.25	129.50	0	4,393	0.00%
2019/04/19	8	134.25	8	130.31	128.00	0	4,393	0.00%
2019/04/18	3	125.50	3	127.33	125.00	0	4,265	0.00%
2019/04/17	3	125.50	3	125.00	125.50	0	4,297	0.00%
2019/04/15	3	124.67	3	126.67	125.00	0	4,309	0.00%
2019/04/10	0	0.00	2	120.00	120.50	-2	4,140	-0.05%
2019/04/08	1	132.00	1	128.50	129.00	0	4,148	0.00%
2019/04/03	3	130.00	1	131.00	131.00	2	4,163	0.05%
2019/04/02	7	128.71	7	125.71	129.50	0	4,142	0.00%
2019/04/01	2	118.00	2	116.75	118.00	0	4,037	0.00%
2019/03/27	0	0.00	4	111.25	113.50	-4	4,021	-0.10%
2019/03/25	1	109.50	1	111.00	115.50	0	4,016	0.00%
2019/03/22	1	113.50	1	122.00	114.50	0	3,991	0.00%
2019/03/21	3	121.33	3	122.00	121.00	0	3,894	0.00%
2019/03/20	4	120.50	4	122.50	120.50	0	3,948	0.00%
2019/03/18	4	111.25	4	115.50	115.50	0	3,968	0.00%
2019/03/15	14	105.82	10	106.25	108.50	4	3,756	0.11%
2019/03/14	3	99.00	3	98.63	99.00	0	3,633	0.00%
2019/03/12	0	0.00	1	101.50	99.00	-1	3,625	-0.03%
2019/03/11	1	102.00	0	0.00	100.50	1	3,614	0.03%
2019/03/08	4	99.15	5	99.06	102.00	-1	3,616	-0.03%
2019/03/07	1	101.50	2	99.75	101.50	-1	3,607	-0.03%
2019/03/06	7	98.17	4	98.55	100.00	3	3,613	0.08%
2019/03/05	1	95.30	1	96.10	96.00	0	3,535	0.00%
2019/03/04	1	94.30	2	94.65	97.40	-1	3,512	-0.03%
2019/02/26	4	97.83	2	98.35	96.50	2	3,457	0.06%
2019/02/25	8	102.24	13	102.73	99.20	-5	3,414	-0.15%
2019/02/21	0	0.00	2	98.95	98.00	-2	3,240	-0.06%
2019/02/20	2	100.45	1	102.00	98.90	1	3,192	0.03%
2019/02/18	1	102.00	1	102.00	102.00	0	3,075	0.00%
2019/02/14	5	94.80	3	96.30	97.00	2	2,871	0.07%
2019/02/13	5	92.36	3	91.40	88.20	2	2,716	0.07%
2019/02/12	2	89.10	0	0.00	89.60	2	2,625	0.08%
2019/02/11	4	86.93	4	87.75	89.50	0	2,647	0.00%
2019/01/28	0	0.00	5	86.12	85.00	-5	2,519	-0.20%
2019/01/25	5	82.90	0	0.00	85.00	5	2,528	0.20%
2019/01/18	0	0.00	5	81.00	81.50	-5	2,536	-0.20%
2019/01/17	0	0.00	1	82.40	82.20	-1	2,548	-0.04%
2019/01/15	0	0.00	4	82.10	83.50	-4	2,537	-0.16%
2019/01/14	0	0.00	1	84.70	82.20	-1	2,507	-0.04%
2019/01/11	1	84.00	0	0.00	83.50	1	2,447	0.04%
2019/01/10	6	85.05	5	85.76	84.20	1	2,420	0.04%
2019/01/09	59	83.26	58	83.16	83.70	1	2,394	0.04%
2019/01/08	19	82.12	14	82.06	81.60	5	2,310	0.22%
2019/01/07	1	79.00	0	0.00	78.70	1	2,197	0.05%
2019/01/03	0	0.00	1	75.20	75.60	-1	2,221	-0.05%
2018/12/28	1	79.80	0	0.00	78.20	1	2,228	0.04%
2018/12/26	1	78.50	31	75.13	75.00	-30	2,190	-1.37%
2018/12/24	12	81.42	9	81.72	81.30	3	2,211	0.14%
2018/12/22	2	79.40	0	0.00	79.20	2	2,214	0.09%
2018/12/21	16	80.43	6	79.78	79.80	10	2,197	0.46%
2018/12/19	1	80.90	2	79.80	78.60	-1	2,204	-0.05%
2018/12/18	5	80.42	9	81.67	78.50	-4	2,229	-0.18%
2018/12/17	22	80.52	1	79.70	81.20	21	2,316	0.91%
2018/12/12	7	80.96	11	80.55	80.80	-4	2,620	-0.15%
2018/12/11	7	78.49	9	76.64	80.80	-2	2,844	-0.07%
2018/12/10	6	73.65	0	0.00	73.50	6	2,772	0.22%
2018/12/05	0	0.00	1	71.00	71.00	-1	3,111	-0.03%
2018/12/04	2	76.00	0	0.00	76.00	2	3,171	0.06%
2018/11/27	0	0.00	1	69.10	70.20	-1	3,668	-0.03%
2018/11/26	1	69.50	0	0.00	68.50	1	3,653	0.03%
2018/11/22	0	0.00	6	67.50	66.20	-6	3,632	-0.17%
2018/11/20	0	0.00	1	67.60	67.50	-1	3,621	-0.03%
2018/11/19	1	69.20	0	0.00	69.20	1	3,613	0.03%
2018/11/01	0	0.00	1	59.30	63.00	-1	3,409	-0.03%
2018/10/31	1	57.20	0	0.00	57.40	1	3,355	0.03%
2018/10/22	2	64.90	2	64.45	64.80	0	3,238	0.00%
2018/10/18	1	63.70	0	0.00	64.00	1	3,224	0.03%
2018/10/17	1	65.20	2	65.45	65.10	-1	3,212	-0.03%
2018/10/11	0	0.00	1	60.00	59.90	-1	3,129	-0.03%
2018/10/09	1	67.80	0	0.00	66.50	1	3,085	0.03%
2018/10/03	0	0.00	8	77.80	75.50	-8	2,975	-0.27%
2018/10/01	3	80.90	1	78.70	83.40	2	2,857	0.07%
2018/09/28	9	82.32	5	82.70	81.00	4	2,795	0.14%
2018/09/27	4	83.55	6	83.00	81.30	-2	2,765	-0.07%
2018/09/26	2	82.70	2	82.80	82.30	0	2,720	0.00%
2018/09/25	9	81.72	7	80.94	81.30	2	2,664	0.08%
2018/09/21	12	79.53	12	78.77	81.30	0	2,600	0.00%
2018/09/20	14	86.09	14	86.08	77.10	0	2,455	0.00%
2018/09/19	8	85.84	8	87.83	85.60	0	2,232	0.00%
2018/09/18	18	86.79	15	90.41	85.50	3	2,130	0.14%
2018/09/17	30	86.48	32	86.93	90.60	-2	1,923	-0.10%
2018/09/14	2	81.70	1	81.50	82.40	1	1,584	0.06%
2018/09/13	18	82.87	18	83.16	78.60	0	1,520	0.00%
2018/09/12	10	77.91	10	80.00	79.50	0	1,388	0.00%
2018/09/11	3	86.33	3	87.13	79.10	0	1,305	0.00%
2018/09/07	56	84.82	55	86.69	84.00	1	997	0.10%
2018/09/06	72	84.62	70	80.15	84.70	2	822	0.24%
2018/09/03	2	69.85	2	70.30	69.10	0	375	0.00%
2018/07/13	1	70.20	2	69.65	70.30	-1	539	-0.19%
2018/07/12	1	69.30	0	0.00	68.20	1	530	0.19%
2018/06/05	0	0.00	1	75.10	74.70	-1	408	-0.24%
2018/06/04	3	76.90	3	77.20	75.40	0	409	0.00%
2018/05/31	6	75.45	6	75.80	74.90	0	353	0.00%
2018/05/29	0	0.00	1	72.40	72.00	-1	296	-0.34%
2018/05/28	4	73.00	4	72.62	71.80	0	287	0.00%
2018/05/25	0	0.00	2	68.80	67.50	-2	256	-0.78%
2018/05/22	1	67.80	0	0.00	67.40	1	256	0.39%
2018/05/21	3	68.63	0	0.00	68.10	3	254	1.18%
2018/03/12	0	0.00	1	68.00	67.90	-1	389	-0.26%
2018/03/09	0	0.00	1	68.10	68.00	-1	389	-0.26%
2018/03/08	2	67.45	0	0.00	67.40	2	388	0.52%
2018/02/08	0	0.00	10	65.96	64.50	-10	386	-2.59%
2018/02/02	0	0.00	3	71.90	70.70	-3	392	-0.76%
2018/01/31	3	70.37	0	0.00	70.30	3	424	0.71%
2018/01/02	0	0.00	0.1	68.00	68.00	-0.1	802	-0.01%