健策 (3653)-凱基-文心券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1115
漲跌
▲25
漲幅
+2.29%
成交量
1,401張
產業
上市電子零組件類股▲0.81%
654人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	1080.00	1	1090.00	1090.00	0	1,348	0.00%
2025/05/07	1	1070.00	1	1075.00	1065.00	0	1,357	0.00%
2025/05/05	0	0.00	1	1035.00	1005.00	-1	1,398	-0.07%
2025/05/02	1	1005.00	0	0.00	1005.00	1	1,423	0.07%
2025/04/30	0	1010.00	31	1006.77	1000.00	-31	1,411	-2.20%
2025/04/28	0	0.00	1	1030.00	1020.00	-1	1,412	-0.07%
2025/04/25	21	977.19	1	1004.95	1010.00	20	1,393	1.44%
2025/04/24	10	923.50	1	915.00	920.00	9	1,386	0.65%
2025/04/23	1	899.00	0	925.00	925.00	1	1,382	0.07%
2025/04/22	1	903.96	1	916.00	859.00	0	1,374	0.00%
2025/04/21	0	0.00	1	914.00	912.00	-1	1,364	-0.07%
2025/04/18	1	938.00	0	0.00	934.00	1	1,369	0.07%
2025/04/17	0	0.00	1	917.00	940.00	-1	1,379	-0.07%
2025/04/16	0	922.00	42	945.14	908.00	-42	1,374	-3.06%
2025/04/15	5	954.00	10	960.70	963.00	-5	1,366	-0.37%
2025/04/14	47	922.94	0	0.00	901.00	47	1,360	3.46%
2025/04/09	0	756.00	0	0.00	756.00	0	1,267	0.00%
2025/04/08	0	839.00	0	0.00	839.00	0	1,256	0.00%
2025/04/07	0	932.00	0	0.00	932.00	0	1,259	0.00%
2025/04/02	1	1020.00	1	1030.00	1035.00	0	1,272	0.00%
2025/04/01	1	1000.00	0	0.00	1030.00	1	1,266	0.08%
2025/03/31	0	977.00	0	0.00	976.00	0	1,246	0.00%
2025/03/28	1	1089.97	0	0.00	1060.00	1	1,220	0.08%
2025/03/27	0	1110.00	0	0.00	1100.00	0	1,210	0.00%
2025/03/21	0	1120.00	0	0.00	1130.00	0	1,195	0.00%
2025/03/20	0	0.00	0	1170.00	1155.00	0	1,185	0.00%
2025/03/13	0	1205.00	3	1240.00	1215.00	-3	1,167	-0.26%
2025/03/11	1	1200.00	0	0.00	1190.00	1	1,175	0.09%
2025/03/10	3	1230.00	0	0.00	1225.00	3	1,185	0.25%
2025/03/07	1	1260.00	1	1235.00	1230.00	0	1,195	0.00%
2025/03/06	2	1332.50	2	1310.00	1280.00	0	1,199	0.00%
2025/03/05	1	1275.20	1	1290.00	1300.00	0	1,197	0.00%
2025/03/04	2	1242.50	1	1260.00	1265.00	1	1,200	0.08%
2025/03/03	0	1275.00	0	0.00	1270.00	0	1,204	0.00%
2025/02/27	1	1360.00	1	1330.00	1340.00	0	1,207	0.00%
2025/02/26	1	1340.00	1	1350.00	1345.00	0	1,296	0.00%
2025/02/25	1	1305.00	1	1260.00	1265.00	0	1,283	0.00%
2025/02/24	2	1322.50	1	1320.00	1325.00	1	1,267	0.08%
2025/02/21	1	1345.00	1	1355.00	1365.00	0	1,264	0.00%
2025/02/18	1	1410.00	1	1390.00	1390.00	0	1,272	0.00%
2025/02/17	0	0.00	0	1420.00	1415.00	0	1,268	0.00%
2025/02/14	1	1325.00	1	1335.00	1355.00	0	1,234	0.00%
2025/02/13	3	1315.00	5	1313.00	1325.00	-2	1,227	-0.16%
2025/02/12	0	0.00	0	1293.33	1285.00	0	1,209	0.00%
2025/02/11	1	1225.00	4	1241.29	1280.00	-3	1,194	-0.25%
2025/02/10	4	1185.06	16	1177.81	1215.00	-12	1,190	-1.01%
2025/02/07	16	1307.50	1	1295.03	1295.00	15	1,141	1.31%
2025/02/06	1	1220.00	1	1235.08	1220.00	0	1,120	0.00%
2025/02/05	1	1130.50	1	1180.00	1180.00	0	1,097	0.00%
2025/02/04	1	1125.12	0	0.00	1125.00	1	1,062	0.09%
2025/02/03	0	1250.00	0	0.00	1250.00	0	1,023	0.00%
2025/01/22	0	1380.00	0	0.00	1385.00	0	1,021	0.00%
2025/01/21	0	0.00	0	1410.00	1390.00	0	1,018	0.00%
2025/01/17	0	1350.00	0	0.00	1345.00	0	1,017	0.00%
2025/01/14	1	1375.00	0	0.00	1375.00	1	1,008	0.10%
2025/01/13	0	1365.00	0	0.00	1350.00	0	1,011	0.00%
2025/01/10	0	0.00	0	1390.00	1390.00	0	1,004	0.00%
2025/01/07	0	1565.00	0	0.00	1570.00	0	1,003	0.00%
2024/12/27	0	0.00	1	1505.00	1545.00	-1	1,036	-0.10%
2024/12/23	2	1487.50	2	1487.50	1495.00	0	1,055	0.00%
2024/12/20	1	1415.00	0	0.00	1425.00	1	1,056	0.09%
2024/12/04	0	0.00	1	1529.90	1540.00	-1	1,072	-0.09%
2024/12/02	0	0.00	0	1420.00	1430.00	0	1,044	0.00%
2024/11/27	0	1350.00	0	0.00	1340.00	0	1,024	0.00%
2024/11/26	1	1405.03	0	0.00	1405.00	1	1,022	0.10%
2024/11/25	0	0.00	3	1500.00	1500.00	-3	1,013	-0.30%
2024/11/21	1	1420.00	0	0.00	1415.00	1	911	0.11%
2024/11/18	1	1425.00	0	0.00	1405.00	1	947	0.11%
2024/11/07	1	1515.00	0	0.00	1515.00	1	990	0.10%
2024/10/22	0	0.00	0	1520.00	1530.00	0	1,095	0.00%
2024/10/18	0	1485.00	0	0.00	1485.00	0	1,107	0.00%
2024/10/11	0	0.00	0.1	1501.47	1505.00	-0.1	1,090	-0.01%
2024/10/09	0	1440.00	0	0.00	1455.00	0	1,077	0.00%
2024/10/08	0	0.00	0	1415.00	1460.00	0	1,078	0.00%
2024/10/07	0	0.00	0	1400.00	1410.00	0	1,077	0.00%
2024/10/04	0	1375.00	0.2	1369.83	1380.00	-0.2	1,073	-0.02%
2024/09/30	0	1295.00	0	0.00	1295.00	0	1,063	0.00%
2024/09/27	0	1325.00	0	0.00	1310.00	0	1,062	0.00%
2024/09/23	1.2	1372.50	1	1350.00	1360.00	0.2	1,108	0.02%
2024/09/19	1	1375.00	2.1	1390.00	1410.00	-1.1	1,088	-0.10%
2024/09/12	0	0.00	0.2	1295.00	1300.00	-0.2	1,086	-0.02%
2024/09/09	1	1210.00	1	1220.00	1225.00	0	1,082	0.00%
2024/09/05	0.1	1215.00	0	0.00	1215.00	0.1	1,073	0.01%
2024/09/04	0	1230.00	0	0.00	1215.00	0	1,067	0.00%
2024/08/30	0.1	1355.00	0	0.00	1355.00	0.1	1,060	0.01%
2024/08/26	1	1385.00	0	0.00	1340.00	1	1,042	0.10%
2024/08/21	0.1	1325.00	0	0.00	1355.00	0.1	1,044	0.00%
2024/08/20	0.1	1330.00	0	0.00	1340.00	0.1	1,030	0.01%
2024/08/14	0	0.00	1	1150.00	1185.00	-1	968	-0.10%
2024/08/12	1	1100.00	1	1075.00	1075.00	0	967	0.00%
2024/08/09	0	0.00	0	1055.00	1080.00	0	987	0.00%
2024/08/08	2	1125.00	2	1140.00	1045.00	0	971	0.00%
2024/08/07	1	1130.12	0	0.00	1160.00	1	964	0.10%
2024/08/06	0	0.00	1	1065.00	1085.00	-1	967	-0.10%
2024/08/01	0	0.00	2	1160.00	1135.00	-2	940	-0.21%
2024/07/31	0	0.00	1	1160.00	1160.00	-1	949	-0.11%
2024/07/30	0	0.00	1	1110.00	1110.00	-1	935	-0.11%
2024/07/26	1	1100.00	0	0.00	1100.00	1	940	0.11%
2024/07/18	4	1143.75	0	0.00	1120.00	4	970	0.41%
2024/07/05	1	1225.00	1	1260.00	1320.00	0	1,042	0.00%
2024/07/03	0	0.00	0.1	1185.00	1170.00	-0.1	1,058	0.00%
2024/07/02	0.1	1140.00	0	0.00	1140.00	0.1	1,072	0.00%
2024/06/27	1	1055.00	1	1060.00	1160.00	0	1,069	0.00%
2024/06/26	0	0.00	2.1	1054.08	1070.00	-2.1	1,046	-0.20%
2024/06/21	1	990.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/20	1	1010.00	0	0.00	1005.00	1	1,049	0.10%
2024/06/19	0.1	1005.00	0	0.00	1010.00	0.1	1,050	0.01%
2024/06/17	0	0.00	3.5	1073.15	1065.00	-3.5	1,097	-0.32%
2024/06/14	3	1070.00	1.6	1070.00	1080.00	1.4	1,103	0.13%
2024/06/06	0.6	1019.17	0	0.00	989.00	0.6	1,190	0.05%
2024/05/24	1	967.00	1	973.00	991.00	0	1,348	0.00%
2024/05/23	0	0.00	2.1	965.90	970.00	-2.1	1,364	-0.16%
2024/05/22	0.1	931.00	0	0.00	931.00	0.1	1,360	0.00%
2024/05/21	0	0.00	1	936.00	935.00	-1	1,374	-0.07%
2024/05/16	1	908.00	0	0.00	920.00	1	1,400	0.07%
2024/05/15	2.1	893.73	1	885.00	882.00	1.1	1,402	0.08%
2024/05/13	1	910.00	1	924.00	916.00	0	1,398	0.00%