聚陽 (1477)-華南永昌券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
323.0
漲跌
▲1.0
漲幅
+0.31%
成交量
1,375張
產業
上市紡織類股
729人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	0.1	321.90	323.00	-0.1	1,452	-0.01%
2025/03/27	0.2	324.17	0	330.00	322.00	0.2	1,451	0.01%
2025/03/26	1	344.50	0	0.00	343.50	1	1,430	0.07%
2025/03/25	4	343.50	348	342.71	343.50	-344	1,441	-23.87%	大賣/鉅額交易
2025/03/24	130	343.73	0	0.00	342.00	130	1,446	8.99%	大買/鉅額交易
2025/03/21	110	337.92	344	338.82	340.00	-234	1,454	-16.09%	大買/大賣/鉅額交易
2025/03/20	0	0.00	4.2	335.12	335.00	-4.2	1,456	-0.29%
2025/03/19	3	335.83	2	333.50	333.00	1	1,458	0.07%
2025/03/18	44.1	329.35	1	333.50	332.00	43.1	1,446	2.98%
2025/03/17	16.3	331.11	29	333.64	329.00	-12.7	1,434	-0.89%
2025/03/14	30.2	341.70	42	340.74	338.50	-11.8	1,406	-0.84%
2025/03/13	2	351.50	0	0.00	351.00	2	1,360	0.15%
2025/03/12	0	0.00	2	362.00	362.00	-2	1,337	-0.15%
2025/03/11	183.4	361.52	23	368.78	361.50	160.4	1,329	12.06%	大買/鉅額交易
2025/03/10	1	377.49	53	380.31	379.00	-52	1,338	-3.88%
2025/03/07	0	0.00	1	383.00	384.50	-1	1,340	-0.07%
2025/03/06	1	386.50	5	386.00	384.00	-4	1,328	-0.30%
2025/03/05	5	385.50	8	384.50	384.50	-3	1,321	-0.23%
2025/03/04	1	384.50	31	378.76	384.00	-30	1,318	-2.28%
2025/03/03	85	381.56	146.1	378.96	385.00	-61.1	1,311	-4.66%	大賣/
2025/02/27	12	377.17	8.5	375.60	377.00	3.5	1,300	0.27%
2025/02/26	1.1	376.05	1	377.01	377.50	0.1	1,308	0.01%
2025/02/25	23	380.87	2	382.25	381.00	21	1,320	1.59%
2025/02/24	3	384.00	3	378.86	380.50	0	1,356	0.00%
2025/02/21	25	390.52	28.2	384.15	389.50	-3.2	1,387	-0.23%
2025/02/20	3	366.50	4	362.50	369.50	-1	1,383	-0.07%
2025/02/19	2	357.25	2	356.50	357.50	0	1,369	0.00%
2025/02/18	2	358.75	3.9	358.04	360.00	-1.9	1,376	-0.14%
2025/02/17	3	348.83	21	348.64	349.00	-18	1,361	-1.32%
2025/02/13	1	351.00	38	353.18	354.50	-37	1,365	-2.71%
2025/02/12	84	352.65	3	354.17	352.50	81	1,365	5.93%
2025/02/11	1	349.00	22	349.25	351.50	-21	1,373	-1.53%
2025/02/10	1	350.00	0	0.00	348.00	1	1,397	0.07%
2025/02/07	1	351.50	7	355.00	355.00	-6	1,412	-0.42%
2025/02/06	1	352.00	1	352.50	355.50	0	1,437	0.00%
2025/02/05	6	355.67	2	356.25	354.50	4	1,466	0.27%
2025/02/04	115	351.40	4	353.75	352.00	111	1,540	7.21%	大買/鉅額交易
2025/02/03	58	352.30	4	352.63	357.50	54	1,529	3.53%
2025/01/22	41	344.88	2	344.25	347.00	39	1,512	2.58%
2025/01/21	103	344.97	5	344.00	343.00	98	1,513	6.47%	大買/
2025/01/20	0	0.00	2.1	348.15	347.00	-2.1	1,515	-0.14%
2025/01/17	2	343.50	3	346.83	345.00	-1	1,522	-0.07%
2025/01/16	225.1	346.88	15.1	342.23	340.00	210	1,541	13.62%	大買/鉅額交易
2025/01/15	5	339.50	6	338.92	340.00	-1	1,578	-0.06%
2025/01/14	9	338.22	9	339.56	337.00	0	1,580	0.00%
2025/01/13	2	334.75	5	336.30	335.00	-3	1,568	-0.19%
2025/01/10	1	334.50	0	0.00	337.00	1	1,561	0.06%
2025/01/09	5	342.20	6	343.50	342.00	-1	1,575	-0.06%
2025/01/08	28	335.98	9	337.83	342.00	19	1,559	1.22%
2025/01/07	3	330.50	3	330.33	327.50	0	1,540	0.00%
2025/01/06	1	328.50	0	331.00	329.00	1	1,523	0.07%
2025/01/03	11	329.05	13	331.50	328.50	-2	1,521	-0.13%
2025/01/02	1,117	332.27	10	330.16	330.00	1,107	1,522	72.71%	大買/鉅額交易
2024/12/31	5	318.90	5	320.51	321.00	0	1,504	0.00%
2024/12/30	2	312.75	7	314.86	315.50	-5	1,482	-0.34%
2024/12/27	2	313.00	2	314.75	314.50	0	1,506	0.00%
2024/12/26	28	312.27	2	313.50	314.00	26	1,530	1.70%
2024/12/25	2	314.99	1	313.00	314.00	1	1,575	0.06%
2024/12/24	2	316.25	2	315.00	314.50	0	1,630	0.00%
2024/12/23	2	317.25	3	317.83	315.50	-1	1,667	-0.06%
2024/12/20	3	314.67	3	315.17	312.00	0	1,672	0.00%
2024/12/19	3.1	314.37	0	0.00	314.50	3.1	1,668	0.19%
2024/12/18	0	0.00	0	318.64	320.50	0	1,676	0.00%
2024/12/17	1	319.00	19	315.24	315.00	-18	1,668	-1.08%
2024/12/16	2	313.25	5	315.90	315.00	-3	1,647	-0.18%
2024/12/13	5	307.50	67.2	305.14	306.50	-62.2	1,650	-3.77%
2024/12/12	6	311.75	2	311.00	311.00	4	1,656	0.24%
2024/12/11	4	312.75	3	313.50	315.50	1	1,662	0.06%
2024/12/10	26	309.88	2	310.00	309.50	24	1,669	1.44%
2024/12/09	1.2	307.51	1	306.00	306.50	0.2	1,675	0.01%
2024/12/06	2.1	310.24	3	308.17	310.00	-0.9	1,689	-0.05%
2024/12/05	21	313.67	76	313.39	314.00	-55	1,696	-3.24%
2024/12/04	7.1	313.64	34.2	311.54	312.50	-27.2	1,724	-1.57%
2024/12/03	0	325.00	0	335.00	324.50	0	1,725	0.00%
2024/12/02	2	324.75	2	324.25	322.50	0	1,736	0.00%
2024/11/29	6	318.25	7.2	318.81	320.50	-1.2	1,748	-0.07%
2024/11/28	9	317.39	8	315.19	315.50	1	1,760	0.06%
2024/11/27	9	326.83	7	326.93	319.50	2	1,752	0.11%
2024/11/26	4	329.13	7	329.43	330.00	-3	1,749	-0.17%
2024/11/25	9	323.56	8.4	325.80	329.00	0.7	1,767	0.04%
2024/11/22	4.1	319.27	4	320.38	317.50	0.1	1,773	0.00%
2024/11/21	70	311.84	6	314.50	315.00	64	1,775	3.61%
2024/11/20	33	310.67	6	308.42	308.50	27	1,746	1.55%
2024/11/19	133.1	319.68	4	320.17	321.00	129.1	1,715	7.53%	大買/鉅額交易
2024/11/18	109	331.54	4.1	330.07	330.00	104.9	1,686	6.22%	大買/鉅額交易
2024/11/15	4	337.38	4.1	338.01	335.00	-0.1	1,698	0.00%
2024/11/14	37.1	334.28	31	334.42	332.00	6.1	1,711	0.35%
2024/11/13	24	334.52	2.1	335.97	335.00	21.9	1,732	1.26%
2024/11/12	6	338.99	12	339.46	335.50	-6	1,743	-0.34%
2024/11/11	8	345.00	8	342.94	344.00	0	1,762	0.00%
2024/11/08	9.1	340.27	1	338.00	339.50	8.1	1,802	0.45%
2024/11/07	18.3	339.31	12	340.22	345.00	6.3	1,814	0.35%
2024/11/06	7.3	328.40	5	329.69	327.50	2.3	1,810	0.13%
2024/11/05	125	329.43	7.2	328.33	327.00	117.8	1,830	6.44%	大買/鉅額交易
2024/11/04	4.2	327.67	7	325.22	329.00	-2.8	1,899	-0.15%
2024/11/01	34.3	321.66	2	322.00	314.00	32.3	1,875	1.72%
2024/10/30	1	347.00	2	346.50	347.50	-1	1,821	-0.05%
2024/10/29	65	341.77	0	0.00	343.00	65	1,824	3.56%
2024/10/28	1	346.00	0	0.00	344.00	1	1,823	0.05%
2024/10/25	0	348.56	1	349.00	349.50	-1	1,833	-0.05%
2024/10/24	29	349.12	60	349.18	349.50	-31	1,854	-1.67%
2024/10/23	35.1	347.20	5.1	348.36	348.50	30.1	1,856	1.62%
2024/10/22	16.1	347.33	82.2	346.33	347.00	-66.1	1,871	-3.53%
2024/10/21	2.2	362.40	12.5	361.93	364.00	-10.3	1,858	-0.55%
2024/10/18	3	365.50	3.1	366.10	366.00	-0.1	1,894	0.00%
2024/10/17	1	362.00	0	0.00	361.50	1	1,909	0.05%
2024/10/16	1	365.46	6	368.17	366.00	-5	1,925	-0.26%
2024/10/15	1	371.00	1	370.00	370.00	0	1,945	0.00%
2024/10/14	1	367.49	0	0.00	369.00	1	1,997	0.05%
2024/10/11	1	360.05	1	365.50	360.00	0	2,030	0.00%
2024/10/09	2	365.75	3	363.33	367.00	-1	2,041	-0.05%
2024/10/08	100	356.62	2	356.75	359.50	98	2,031	4.82%
2024/10/07	14	356.71	3	361.67	358.50	11	2,019	0.55%
2024/10/04	8	362.63	8	362.75	363.00	0	2,011	0.00%
2024/10/01	140	358.92	7	358.77	361.00	133	2,002	6.64%	大買/鉅額交易
2024/09/30	4	351.63	1	352.00	349.00	3	1,999	0.15%
2024/09/27	15	348.83	1	355.50	352.00	14	2,067	0.68%
2024/09/26	19.3	358.84	30	358.48	352.50	-10.7	2,066	-0.52%
2024/09/25	6.1	368.83	2.2	370.18	366.50	3.9	2,054	0.19%
2024/09/24	6	376.00	6	376.50	373.00	0	2,111	0.00%
2024/09/23	0.1	377.00	2	375.52	376.00	-2	2,095	-0.09%
2024/09/20	2	370.75	3	372.33	373.50	-1	2,094	-0.05%
2024/09/19	35	370.14	48.1	370.61	371.00	-13.1	2,090	-0.62%
2024/09/18	0	0.00	7	365.36	365.00	-7	2,091	-0.33%
2024/09/16	2.1	361.34	22	366.32	366.50	-19.9	2,090	-0.95%
2024/09/13	7.2	368.16	16.1	361.65	362.00	-8.8	2,071	-0.43%
2024/09/12	9.2	369.68	7	373.14	372.50	2.2	2,062	0.10%
2024/09/11	30	382.38	2	379.50	379.00	28	2,053	1.36%
2024/09/10	28	386.23	1.2	384.92	383.50	26.8	2,044	1.31%
2024/09/09	3.2	384.27	2	385.04	385.00	1.2	2,036	0.06%
2024/09/06	1	393.99	1	396.00	394.00	0	2,033	0.00%
2024/09/05	132	396.47	12.1	392.71	394.00	119.9	2,017	5.94%	大買/鉅額交易
2024/09/04	13.6	383.93	9.1	387.21	385.00	4.5	1,993	0.23%
2024/09/03	3	384.00	16.1	383.97	384.00	-13.1	1,955	-0.67%
2024/09/02	2	386.49	22	385.93	386.00	-20	1,963	-1.02%
2024/08/30	3	384.83	3	383.50	383.50	0	1,979	0.00%
2024/08/29	64	385.41	0	0.00	385.00	64	2,030	3.15%
2024/08/28	203	385.42	3.1	387.27	388.00	199.9	2,036	9.82%	大買/鉅額交易
2024/08/27	10	387.04	2	386.00	389.00	8	2,041	0.39%
2024/08/26	4.1	389.69	3	385.00	383.50	1.1	2,026	0.05%
2024/08/23	0	389.00	52.1	388.35	390.00	-52	2,011	-2.59%
2024/08/22	2	389.24	1	389.50	390.00	1	1,998	0.05%
2024/08/21	2	389.82	3.1	393.06	390.50	-1.1	1,987	-0.06%
2024/08/20	2	389.00	1	388.00	386.50	1	1,979	0.05%
2024/08/19	87.1	393.91	5	391.80	390.00	82	1,985	4.13%
2024/08/16	5	378.20	6.1	381.21	382.00	-1.1	1,978	-0.05%
2024/08/15	3	374.50	1	374.00	373.00	2	1,961	0.10%
2024/08/14	3.1	378.55	6	377.42	378.00	-2.9	1,940	-0.15%
2024/08/13	3	363.33	1	371.00	370.00	2	1,927	0.10%
2024/08/12	15.6	368.08	5.4	369.91	366.50	10.2	1,926	0.53%
2024/08/09	96	376.48	47	374.91	368.50	49	1,917	2.56%
2024/08/08	21.1	368.56	1	366.50	366.50	20.1	1,889	1.06%
2024/08/07	104.4	368.95	2	372.00	366.50	102.4	1,863	5.49%	大買/鉅額交易
2024/08/06	2.1	357.35	357	344.31	353.50	-354.9	1,834	-19.34%	大賣/鉅額交易
2024/08/05	0.1	382.76	0	0.00	382.00	0.1	1,746	0.01%
2024/08/02	2.1	442.79	4	423.00	424.00	-1.9	1,760	-0.11%
2024/08/01	25	454.82	19	454.81	449.50	6	1,735	0.35%
2024/07/31	39.1	446.87	2	446.00	447.00	37.1	1,740	2.13%
2024/07/30	5	441.90	5.2	443.95	445.00	-0.2	1,758	-0.01%
2024/07/29	46	447.36	1	448.50	445.50	45	1,745	2.58%
2024/07/26	90	445.21	3	446.00	447.00	87	1,736	5.01%
2024/07/23	2	454.50	2	450.75	449.00	0	1,738	0.00%
2024/07/22	36	440.07	14	457.57	438.00	22	1,709	1.29%
2024/07/19	91	462.29	12	459.00	466.00	79	1,707	4.63%
2024/07/18	1	450.50	0	452.00	450.00	1	1,676	0.06%
2024/07/17	2	444.75	2	452.75	444.00	0	1,684	0.00%
2024/07/16	13	453.04	13	456.92	454.00	0	1,705	0.00%
2024/07/15	55	451.68	0	452.00	453.50	55	1,698	3.24%
2024/07/12	5	434.80	4.2	437.48	438.50	0.8	1,649	0.05%
2024/07/11	11.1	423.40	25	424.92	423.00	-13.9	1,622	-0.86%
2024/07/10	0	0.00	27	417.81	418.50	-27	1,618	-1.67%
2024/07/09	32	416.27	1	415.00	414.50	31	1,614	1.92%
2024/07/08	40.3	417.02	129	416.59	418.50	-88.8	1,617	-5.49%	大賣/
2024/07/05	4	420.38	92	419.90	424.00	-88	1,611	-5.46%
2024/07/04	1	418.50	111.1	418.34	422.00	-110.1	1,635	-6.73%	大賣/鉅額交易
2024/07/03	26.1	425.68	131.3	428.98	423.00	-105.2	1,616	-6.51%	大賣/鉅額交易
2024/07/02	5.3	428.43	12	430.33	429.50	-6.7	1,542	-0.43%
2024/07/01	6.2	426.62	5.1	428.98	432.00	1.1	1,506	0.07%
2024/06/28	0.1	411.46	16	414.48	421.00	-15.9	1,485	-1.07%
2024/06/27	2.8	400.82	2	401.50	400.00	0.8	1,413	0.06%
2024/06/26	0	0.00	99	398.56	401.50	-99	1,458	-6.79%
2024/06/25	1.1	395.53	1	399.00	398.50	0.1	1,548	0.00%
2024/06/24	0	0.00	0.1	393.50	398.50	-0.1	1,549	-0.01%
2024/06/21	0.1	388.50	0	0.00	391.00	0.1	1,554	0.01%
2024/06/19	8	387.44	2	386.50	390.00	6	1,577	0.38%
2024/06/18	1	384.00	3	385.17	381.50	-2	1,584	-0.13%
2024/06/17	4	386.13	0	0.00	383.00	4	1,601	0.25%
2024/06/14	9	386.33	92	385.20	383.50	-83	1,609	-5.16%
2024/06/13	1.1	388.91	1	386.00	387.50	0.1	1,631	0.01%
2024/06/12	4	397.50	4	394.38	395.00	0	1,657	0.00%
2024/06/11	2	398.25	15.1	399.04	399.50	-13.1	1,743	-0.75%
2024/06/07	1	396.50	49	395.68	398.50	-48	1,744	-2.75%
2024/06/06	2	398.50	27	397.37	400.00	-25	1,742	-1.44%
2024/06/05	3	395.00	14	394.89	394.50	-11	1,717	-0.64%
2024/06/04	6	398.33	8	397.00	394.50	-2	1,704	-0.12%
2024/06/03	5	385.90	0	0.00	387.00	5	1,642	0.30%
2024/05/31	40	385.24	0	0.00	385.00	40	1,650	2.42%
2024/05/29	0	0.00	0	382.00	378.50	0	1,639	0.00%
2024/05/28	0	0.00	1	377.00	377.00	-1	1,640	-0.06%
2024/05/27	120	376.32	1.1	377.90	375.00	119	1,652	7.20%	大買/鉅額交易
2024/05/24	2	373.00	0	371.50	371.00	2	1,654	0.12%
2024/05/23	0	371.00	0	0.00	367.50	0	1,650	0.00%
2024/05/22	1	363.02	21	362.48	363.00	-20	1,643	-1.21%
2024/05/21	3	364.83	2.4	362.40	361.50	0.6	1,640	0.04%
2024/05/20	0.1	370.50	2.1	367.33	366.50	-2	1,649	-0.12%
2024/05/17	0.1	372.00	1	374.00	372.50	-0.9	1,669	-0.05%
2024/05/16	6.1	371.66	8	372.31	372.00	-1.9	1,670	-0.11%
2024/05/15	5.3	376.37	4	372.63	373.50	1.3	1,653	0.08%
2024/05/14	1	381.00	2	385.75	387.50	-1	1,631	-0.06%
2024/05/13	0.1	379.00	12.3	385.18	382.00	-12.2	1,644	-0.74%
2024/05/10	10.5	380.70	0	0.00	380.00	10.5	1,645	0.64%
2024/05/09	2	386.75	2	386.75	387.50	0	1,635	0.00%
2024/05/08	1	384.00	2	386.76	388.00	-1	1,633	-0.06%
2024/05/07	2.1	386.23	2	386.72	388.00	0	1,609	0.00%
2024/05/06	1.1	385.10	0.1	383.50	387.00	1	1,608	0.06%
2024/05/03	2	389.98	1	384.01	385.00	1	1,613	0.06%
2024/05/02	0	0.00	1.2	393.58	394.00	-1.2	1,600	-0.07%
2024/04/30	0.1	395.50	0	0.00	392.00	0.1	1,612	0.00%
2024/04/29	0	0.00	47	397.43	398.50	-47	1,614	-2.91%
2024/04/26	1	391.50	1	392.50	394.00	0	1,616	0.00%
2024/04/25	0.1	389.50	1	398.00	389.50	-1	1,641	-0.06%
2024/04/24	0.1	389.00	0	0.00	392.00	0.1	1,715	0.00%
2024/04/23	0	389.50	0	390.00	388.00	0	1,739	0.00%
2024/04/22	11.2	390.16	30	385.19	387.00	-18.9	1,740	-1.08%
2024/04/17	1	373.50	12	374.54	372.50	-11	1,719	-0.64%
2024/04/16	3.5	370.71	5	371.30	368.00	-1.5	1,722	-0.09%
2024/04/15	0	0.00	4	379.13	379.50	-4	1,742	-0.23%
2024/04/12	0	0.00	6	385.25	384.50	-6	1,752	-0.34%
2024/04/11	100	384.95	54	384.94	385.00	46	1,765	2.61%
2024/04/10	16	384.69	74	384.86	387.50	-58	1,817	-3.19%
2024/04/09	25.1	375.47	26	375.02	376.00	-0.9	1,813	-0.05%
2024/04/08	1.1	371.03	34.2	373.12	368.50	-33.1	1,808	-1.83%
2024/04/03	1.1	374.62	31.8	375.38	374.50	-30.8	1,796	-1.71%
2024/04/02	0.1	378.00	42.2	377.33	378.50	-42.2	1,795	-2.35%
2024/04/01	2.1	374.76	38.1	375.19	374.50	-36.1	1,791	-2.01%