• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)
可現股當沖
  • 股價
    29.95
  • 漲跌
    ▲0.25
  • 漲幅
    +0.84%
  • 成交量
    591張
  • 產業
    上市 造紙類股

  • 718人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐餘 (1907)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.005029.9529.95-50730-6.85%
2025/01/2000.00029.5029.6507380.00%
2025/01/17029.602029.6029.50-20746-2.68%
2025/01/1400.00028.9528.9507610.00%
2025/01/13128.5000.0029.0017610.13%
2025/01/10128.85128.9028.8507550.00%
2025/01/09629.2100.0028.9567720.78%
2025/01/0800.001029.3029.25-10769-1.30%
2025/01/0700.000.529.4429.30-0.5769-0.06%
2025/01/0300.0020.329.6029.55-20.3783-2.60%
2024/12/31129.5000.0029.7018180.12%
2024/12/3000.00329.7029.70-3833-0.36%
2024/12/2300.00129.5529.60-11,024-0.10%
2024/12/20529.0500.0029.0051,0230.49%
2024/12/1900.00329.4529.40-31,006-0.30%
2024/12/04030.75030.7030.9001,0450.00%
2024/12/03230.75230.7530.7501,0720.00%
2024/11/27230.9000.0030.7021,0900.18%
2024/11/2500.00031.2031.2001,0920.00%
2024/11/2000.003330.6030.70-331,116-2.96%
2024/11/12130.0013.530.1530.00-12.51,111-1.12%
2024/11/110.531.2500.0031.250.51,0730.05%
2024/11/08131.3000.0031.2511,0750.09%
2024/11/05131.4000.0031.4011,1340.09%
2024/10/30030.6000.0030.5501,2010.00%
2024/10/2900.00130.4530.60-11,216-0.08%
2024/10/24031.1500.0031.2501,2330.00%
2024/10/23031.2000.0031.1501,2370.00%
2024/10/1800.00131.8031.80-11,303-0.08%
2024/10/11131.651031.4531.65-91,333-0.67%
2024/10/09131.4000.0031.1011,3540.07%
2024/10/07032.80032.7533.0501,3430.00%
2024/10/04532.6900.0032.5551,3470.37%
2024/10/0100.00232.7033.25-21,349-0.15%
2024/09/3000.00132.9033.10-11,342-0.07%
2024/09/27233.181233.0033.00-101,358-0.74%
2024/09/2600.0043.631.9231.90-43.61,306-3.34%
2024/09/2300.00030.9030.9001,3180.00%
2024/09/19031.100.131.0030.95-0.11,407-0.01%
2024/09/16130.7000.0030.6511,4440.07%
2024/09/100.129.0000.0028.850.11,4700.00%
2024/09/03130.551.130.5030.50-0.11,4700.00%
2024/08/2900.000.130.6530.85-0.11,493-0.01%
2024/08/2800.00030.6030.6001,4960.00%
2024/08/2700.001130.8430.85-111,516-0.73%
2024/08/26030.80130.7530.80-11,519-0.07%
2024/08/2000.00329.7029.65-31,518-0.20%
2024/08/16129.550.129.8529.750.91,5440.06%
2024/08/1500.00029.7529.5001,5470.00%
2024/08/0919.429.5000.0029.5019.41,5501.25%
2024/08/0700.00128.7528.85-11,511-0.07%
2024/08/06127.00127.1027.9001,5060.00%
2024/08/05327.8700.0027.1031,4790.20%
2024/08/029.729.96130.0529.958.71,4410.60%
2024/08/0100.00130.5030.50-11,458-0.07%
2024/07/31129.80329.9229.85-21,464-0.14%
2024/07/30229.7874.929.5829.85-72.91,482-4.92%
2024/07/2900.0049529.9229.80-4951,481-33.42% 大賣/鉅額交易
2024/07/269.730.0573.729.8830.05-641,497-4.27%
2024/07/2300.0049430.1330.30-4941,574-31.38% 大賣/鉅額交易
2024/07/2210.730.1300.0030.1510.71,5690.68%
2024/07/193.130.4400.0030.203.11,5610.20%
2024/07/17230.5010830.5330.45-1061,532-6.92% 大賣/鉅額交易
2024/07/16130.6500.0030.5011,5960.06%
2024/07/15130.65130.9030.6501,6240.00%
2024/07/1200.000.230.8530.85-0.21,634-0.01%
2024/07/1112.630.7400.0030.7512.61,6330.77%
2024/07/103831.59531.7031.40331,6541.99%
2024/07/0900.001731.6031.60-171,653-1.03%
2024/07/0800.002431.8131.95-241,647-1.46%
2024/07/050.831.80431.8031.60-3.21,631-0.19%
2024/07/03431.6500.0031.7541,6300.25%
2024/07/024431.1000.0030.75441,5862.77%
2024/06/26130.803231.3031.30-311,601-1.94%
2024/06/2500.00630.3830.80-61,562-0.38%
2024/06/24230.5300.0030.3021,5400.13%
2024/06/213230.8300.0030.70321,5742.03%
2024/06/2000.006.730.3030.40-6.71,557-0.43%
2024/06/1900.00530.3030.20-51,565-0.32%
2024/06/18129.90130.0030.0001,5530.00%
2024/06/14329.8300.0029.8531,5740.19%
2024/06/12529.7000.0029.7051,6120.31%
2024/06/11129.8000.0029.7511,6130.06%
2024/06/0700.00029.9529.8501,6070.00%
2024/06/06229.7000.0029.8021,6100.13%
2024/06/05329.9000.0029.7531,6160.19%
2024/06/04030.0000.0029.8501,6280.00%
2024/05/313.129.9000.0030.003.11,6410.19%
2024/05/3000.00030.0029.8501,6290.00%
2024/05/29230.0000.0030.0021,6930.12%
2024/05/280.130.1500.0030.050.11,7090.00%
2024/05/24329.8000.0029.8531,7060.18%
2024/05/22230.10230.1530.1501,6970.00%
2024/05/21430.25530.2530.25-11,693-0.06%
2024/05/202.130.70030.7030.6021,6880.12%
2024/05/1700.00030.6330.7501,6930.00%
2024/05/16130.45130.6030.7001,7050.00%
2024/05/150.130.50230.5530.50-1.91,702-0.11%
2024/05/14330.5500.0030.3031,7020.18%
2024/05/10030.3000.0030.5501,7390.00%
2024/05/09130.4000.0030.3011,7340.06%
2024/05/0700.000.431.4030.65-0.41,736-0.02%
2024/05/030.131.40131.5031.35-0.91,697-0.05%
2024/04/3000.007.731.0531.05-7.71,677-0.46%
2024/04/29731.29731.3631.6501,6580.00%
2024/04/2600.00230.5530.60-21,577-0.13%
2024/04/2500.0018.730.6230.60-18.71,570-1.19%
2024/04/24130.35030.5030.2011,5650.06%
2024/04/23730.4300.0030.6571,5740.44%
2024/04/22130.60630.7230.60-51,595-0.32%
2024/04/19329.554.729.4329.40-1.71,518-0.11%
2024/04/18129.20029.3030.0511,4870.07%
2024/04/17129.357.729.3629.35-6.71,476-0.46%
2024/04/16329.48529.3529.30-21,472-0.14%
2024/04/15430.45030.1030.0041,4330.28%
2024/04/12129.9000.0029.9011,4180.07%
2024/04/10530.25530.2530.2001,4200.00%
2024/04/09330.0500.0030.0031,4220.21%
2024/04/08030.0000.0029.9001,4420.00%
2024/04/0300.005029.7029.80-501,451-3.44%
2024/04/02030.107.729.7729.75-7.71,450-0.53%
2024/04/01030.2000.0030.1501,3860.00%
2024/03/29030.0500.0030.0001,3860.00%
2024/03/28729.8500.0029.8071,4050.50%
2024/03/27230.0500.0030.0021,4470.14%
2024/03/26329.90230.0529.6511,8030.06%
2024/03/25630.055030.4030.10-442,081-2.11%
2024/03/22230.35530.4230.40-32,373-0.13%
2024/03/21630.27230.1530.2542,7660.14%
2024/03/2000.00129.9029.95-13,073-0.03%
2024/03/19529.687.829.6629.65-2.83,166-0.09%
2024/03/18429.8900.0029.9043,2140.12%
2024/03/15130.1000.0030.1013,2230.03%
2024/03/14330.200.630.2230.102.43,2520.07%
2024/03/13330.1710030.1530.25-973,274-2.96%
2024/03/1210030.5000.0030.501003,3253.01%
2024/03/11030.0072.430.2430.40-72.43,364-2.15%
2024/03/08529.7200.0029.7053,5120.14%
2024/03/07929.8600.0029.8093,6250.25%
2024/03/06030.1031.430.0030.00-31.33,671-0.85%
2024/03/05030.11130.1030.10-13,692-0.03%
2024/03/04830.6100.0030.1583,7010.22%
2024/03/01130.001030.0029.95-93,686-0.24%
2024/02/29030.1310030.1030.25-1003,681-2.72%
2024/02/27030.1100.0030.0503,6880.00%
2024/02/26230.1500.0030.2523,7100.05%
2024/02/23230.1023.530.0030.00-21.53,727-0.58%
2024/02/22030.50430.3030.25-43,741-0.11%
2024/02/21030.5500.0030.3503,7670.00%
2024/02/20030.6000.0030.3003,7920.00%
2024/02/19430.6500.0030.8043,8310.10%
2024/02/16230.25230.0830.3003,8640.00%
2024/02/15429.56229.6329.5523,9170.05%
2024/02/051029.667.829.5829.552.23,9160.06%
2024/02/02030.3500.0030.1503,8810.00%
永豐餘 相關文章
永豐餘 相關影音