中鋼 (2002)-華南永昌券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1,205.6	20.14	11.1	20.10	20.15	1,194.5	21,726	5.50%	大買/鉅額交易
2025/01/21	6.1	20.14	127.8	20.15	20.10	-121.7	21,483	-0.57%	大賣/鉅額交易
2025/01/20	777.1	19.57	21	19.55	19.55	756.1	20,897	3.62%	大買/鉅額交易
2025/01/17	901.1	19.56	170	19.55	19.55	731.1	20,598	3.55%	大買/大賣/鉅額交易
2025/01/16	109.5	18.85	54	18.91	18.90	55.5	19,889	0.28%	大買/
2025/01/15	315.9	18.83	84.1	18.78	18.70	231.8	19,750	1.17%	大買/鉅額交易
2025/01/14	11.6	18.40	41	18.36	18.35	-29.4	19,463	-0.15%
2025/01/13	72.3	17.97	28.6	18.04	18.10	43.7	19,424	0.22%
2025/01/10	36.9	18.36	3.4	18.37	18.30	33.5	18,939	0.18%
2025/01/09	13.4	18.65	0	0.00	18.60	13.4	18,819	0.07%
2025/01/08	24.3	18.80	10	18.81	18.90	14.3	18,727	0.08%
2025/01/07	69.7	19.01	6.1	19.05	18.95	63.6	18,549	0.34%
2025/01/06	14.5	19.19	64.6	19.25	19.30	-50.2	18,203	-0.28%
2025/01/03	17.1	19.08	22	19.09	19.00	-4.9	18,429	-0.03%
2025/01/02	27.4	19.27	25.7	19.25	19.25	1.7	18,771	0.01%
2024/12/31	65.1	19.63	7	19.61	19.65	58.1	19,014	0.31%
2024/12/30	30	19.90	1	19.85	19.85	29	19,917	0.15%
2024/12/27	13.2	19.97	3.2	19.92	20.00	10	20,146	0.05%
2024/12/26	43.1	20.00	41.6	20.00	20.00	1.4	21,315	0.01%
2024/12/25	58.3	19.97	8	20.01	19.95	50.3	22,786	0.22%
2024/12/24	34.1	20.06	38.1	20.03	19.95	-4	22,890	-0.02%
2024/12/23	26.1	19.95	8.2	19.96	20.00	18	23,313	0.08%
2024/12/20	11.6	19.90	2.1	19.90	19.90	9.5	23,334	0.04%
2024/12/19	14.5	19.95	4.5	19.96	19.95	10.1	23,147	0.04%
2024/12/18	20	20.07	10	20.04	20.05	10	24,044	0.04%
2024/12/17	177.1	20.05	309	20.01	20.00	-131.9	24,054	-0.55%	大買/大賣/鉅額交易
2024/12/16	242.9	20.05	24.2	20.08	20.25	218.7	24,007	0.91%	大買/鉅額交易
2024/12/13	17.2	20.29	17.8	20.32	20.25	-0.6	23,804	0.00%
2024/12/12	35	20.63	25.3	20.79	20.50	9.7	23,691	0.04%
2024/12/11	32.2	20.79	102	20.85	20.80	-69.8	23,666	-0.30%	大賣/
2024/12/10	8.1	21.08	1	21.00	21.00	7.1	23,769	0.03%
2024/12/09	20.7	21.03	1.4	21.11	21.00	19.3	23,825	0.08%
2024/12/06	37	21.18	1	21.30	21.15	36	23,988	0.15%
2024/12/05	15.4	21.26	6.1	21.40	21.20	9.3	24,141	0.04%
2024/12/04	1.4	21.47	16	21.52	21.65	-14.6	24,261	-0.06%
2024/12/03	11	21.36	11.5	21.40	21.55	-0.5	24,766	0.00%
2024/12/02	25.3	21.24	2	21.25	21.20	23.3	24,857	0.09%
2024/11/29	13.2	21.26	12	21.35	21.20	1.2	24,772	0.01%
2024/11/28	1.7	21.77	2	21.81	21.75	-0.3	24,934	0.00%
2024/11/27	37.3	21.94	7.2	21.82	21.75	30	24,886	0.12%
2024/11/26	12.1	22.15	2	22.28	22.10	10.1	24,740	0.04%
2024/11/25	23.5	22.21	29.9	22.33	22.30	-6.4	24,804	-0.03%
2024/11/22	3.4	22.11	2.9	22.21	22.10	0.5	24,466	0.00%
2024/11/21	4.1	22.06	0.8	22.15	22.05	3.4	24,478	0.01%
2024/11/20	62	22.24	19	22.27	22.30	43	24,592	0.17%
2024/11/19	10	22.29	0.4	22.35	22.35	9.6	24,593	0.04%
2024/11/18	87.1	22.43	14	22.42	22.45	73.1	24,658	0.30%
2024/11/15	14.7	22.13	0	0.00	22.05	14.7	24,873	0.06%
2024/11/14	40.2	22.16	0.3	22.25	22.25	39.9	25,002	0.16%
2024/11/13	16	22.26	15	22.22	22.45	1	25,290	0.00%
2024/11/12	43.4	22.37	32	22.55	22.30	11.4	25,805	0.04%
2024/11/11	23	23.00	10	23.06	23.20	13	25,493	0.05%
2024/11/08	3.9	23.25	29.2	23.27	23.25	-25.2	25,462	-0.10%
2024/11/07	8	23.42	39	23.34	23.15	-31	25,731	-0.12%
2024/11/06	7	22.99	17	22.99	23.10	-10	25,544	-0.04%
2024/11/05	12.9	22.73	16	22.83	22.90	-3.1	25,543	-0.01%
2024/11/04	10.1	22.71	27	22.74	22.70	-17	26,036	-0.07%
2024/11/01	23	22.23	20	22.74	22.70	3	26,717	0.01%
2024/10/30	1.1	22.45	6	22.44	22.50	-4.9	26,626	-0.02%
2024/10/29	2,006.2	22.46	10.2	22.40	22.60	1,996	26,654	7.49%	大買/鉅額交易
2024/10/28	2,002.3	22.66	40	22.72	22.75	1,962.3	26,694	7.35%	大買/鉅額交易
2024/10/25	8.2	22.45	39	22.51	22.55	-30.8	26,804	-0.11%
2024/10/24	18	22.21	10	22.30	22.25	8	26,874	0.03%
2024/10/23	16	22.36	10.2	22.50	22.30	5.9	27,323	0.02%
2024/10/22	29.5	22.37	5	22.40	22.40	24.5	27,432	0.09%
2024/10/21	18	22.72	14.5	22.76	22.60	3.5	27,599	0.01%
2024/10/18	12.8	22.69	61	22.88	22.95	-48.2	27,653	-0.17%
2024/10/17	72	22.42	5	22.60	22.45	67	27,700	0.24%
2024/10/16	71.1	22.20	79	22.30	22.15	-7.9	27,611	-0.03%
2024/10/15	104.9	22.29	39.2	22.21	22.35	65.7	27,507	0.24%	大買/
2024/10/14	87.9	22.61	2	22.48	22.35	85.9	27,429	0.31%
2024/10/11	11	22.77	3.4	22.91	22.70	7.7	27,485	0.03%
2024/10/09	263.4	23.18	11	22.96	22.70	252.4	27,634	0.91%	大買/鉅額交易
2024/10/08	55.7	23.80	13	23.75	23.70	42.7	27,432	0.16%
2024/10/07	16.6	23.68	24.5	23.76	23.80	-7.9	26,949	-0.03%
2024/10/04	17.9	23.71	124.9	23.74	23.70	-107	26,499	-0.40%	大賣/鉅額交易
2024/10/01	12.1	23.21	6	23.24	23.35	6.1	25,472	0.02%
2024/09/30	413.7	23.33	263.2	23.35	23.15	150.5	25,370	0.59%	大買/大賣/鉅額交易
2024/09/27	183.7	23.20	122.8	22.80	23.10	60.8	24,303	0.25%	大買/大賣/
2024/09/26	48.1	21.82	7	21.81	21.75	41.1	23,112	0.18%
2024/09/25	85.9	21.80	230.1	21.76	21.85	-144.2	23,053	-0.63%	大賣/鉅額交易
2024/09/24	91.2	21.07	28	21.10	21.30	63.2	22,731	0.28%
2024/09/23	33.8	21.21	12	21.28	21.25	21.8	22,814	0.10%
2024/09/20	87.1	21.19	1	21.30	21.15	86.1	23,212	0.37%
2024/09/19	160	21.26	2	21.25	21.30	158	22,407	0.71%	大買/鉅額交易
2024/09/18	60.7	21.47	55.7	21.56	21.60	4.9	22,463	0.02%
2024/09/16	11.5	21.39	203.1	21.47	21.40	-191.6	23,348	-0.82%	大賣/鉅額交易
2024/09/13	25	21.02	66	21.04	21.05	-41	23,460	-0.17%
2024/09/12	7.6	20.60	103.2	20.38	20.65	-95.6	23,543	-0.41%	大賣/
2024/09/11	29.5	20.16	73.3	20.19	20.20	-43.8	23,559	-0.19%
2024/09/10	44.4	20.42	17.5	20.42	20.40	26.9	23,380	0.11%
2024/09/09	57.5	20.47	11	20.50	20.55	46.5	23,487	0.20%
2024/09/06	39.1	20.90	12	20.87	21.05	27.1	23,560	0.12%
2024/09/05	78.2	21.10	8	21.10	21.10	70.2	23,635	0.30%
2024/09/04	135.2	21.17	30	21.11	21.20	105.2	24,124	0.44%	大買/鉅額交易
2024/09/03	147.1	22.01	15	21.90	21.90	132.1	23,823	0.55%	大買/鉅額交易
2024/09/02	109.6	22.15	5	22.15	22.10	104.6	23,987	0.44%	大買/鉅額交易
2024/08/30	9.7	22.27	23	22.38	22.25	-13.3	24,273	-0.05%
2024/08/29	5.1	22.24	15.1	22.25	22.30	-10	24,221	-0.04%
2024/08/28	2.8	22.39	3	22.28	22.35	-0.2	24,472	0.00%
2024/08/27	2.5	22.22	203	22.37	22.40	-200.5	25,318	-0.79%	大賣/鉅額交易
2024/08/26	5.1	22.31	12	22.31	22.35	-6.9	25,617	-0.03%
2024/08/23	4.1	22.14	29.1	22.13	22.15	-25	26,030	-0.10%
2024/08/22	9.1	22.25	28	22.26	22.30	-18.9	26,224	-0.07%
2024/08/21	2	21.98	14	22.00	21.95	-12	26,560	-0.05%
2024/08/20	352.1	21.98	21	22.00	21.95	331.1	26,813	1.23%	大買/鉅額交易
2024/08/19	149.5	22.03	47.1	22.05	22.00	102.4	27,256	0.38%	大買/鉅額交易
2024/08/16	97.2	22.21	9	22.24	22.30	88.2	27,498	0.32%
2024/08/15	32	22.39	7	22.60	22.30	25	27,289	0.09%
2024/08/14	19.1	22.97	483.2	22.88	22.70	-464.1	27,141	-1.71%	大賣/鉅額交易
2024/08/13	98.8	22.17	202.8	22.10	22.10	-104	26,556	-0.39%	大賣/鉅額交易
2024/08/12	107.5	22.25	7	22.36	22.25	100.5	26,913	0.37%	大買/
2024/08/09	5.1	22.42	198	22.50	22.30	-192.9	27,033	-0.71%	大賣/鉅額交易
2024/08/08	145.6	22.18	28	22.15	22.10	117.6	26,735	0.44%	大買/鉅額交易
2024/08/07	7.2	22.30	25	22.29	22.30	-17.8	26,724	-0.07%
2024/08/06	169.4	21.87	25.1	21.83	22.10	144.3	26,574	0.54%	大買/鉅額交易
2024/08/05	236.1	21.97	61.9	21.93	21.95	174.3	26,095	0.67%	大買/鉅額交易
2024/08/02	355	22.96	21	23.00	23.00	334	25,629	1.30%	大買/鉅額交易
2024/08/01	47	23.14	184.8	23.20	23.15	-137.8	25,433	-0.54%	大賣/鉅額交易
2024/07/31	12.3	23.06	2	23.13	23.20	10.3	25,449	0.04%
2024/07/30	271.6	22.95	11	22.96	23.10	260.6	25,532	1.02%	大買/鉅額交易
2024/07/29	11.4	22.90	1	22.90	22.90	10.4	25,433	0.04%
2024/07/26	41.2	22.85	8	22.87	22.90	33.2	25,570	0.13%
2024/07/23	5	23.14	5.3	23.13	23.15	-0.3	25,346	0.00%
2024/07/22	5.3	23.12	12	23.07	23.10	-6.7	25,325	-0.03%
2024/07/19	715.4	23.21	33	23.20	23.35	682.4	25,081	2.72%	大買/鉅額交易
2024/07/18	9.8	23.46	60.5	23.50	23.50	-50.7	24,908	-0.20%
2024/07/17	1,528.1	23.34	76.3	23.34	23.35	1,451.8	24,757	5.86%	大買/鉅額交易
2024/07/16	65.2	23.15	12	23.13	23.10	53.2	24,911	0.21%
2024/07/15	3	23.38	190.1	23.30	23.40	-187	25,196	-0.74%	大賣/鉅額交易
2024/07/12	39.7	23.10	7.5	23.15	23.10	32.2	25,468	0.13%
2024/07/11	20.7	23.03	138.3	23.03	23.05	-117.6	25,540	-0.46%	大賣/鉅額交易
2024/07/10	114.4	23.05	12	23.05	23.05	102.4	25,617	0.40%	大買/鉅額交易
2024/07/09	127.7	23.24	1	23.20	23.20	126.7	25,670	0.49%	大買/鉅額交易
2024/07/08	20.4	23.42	809	23.40	23.50	-788.6	25,820	-3.05%	大賣/鉅額交易
2024/07/05	13.4	23.53	8	23.50	23.55	5.4	26,036	0.02%
2024/07/04	11.1	23.49	892.7	23.40	23.50	-881.6	26,608	-3.31%	大賣/鉅額交易
2024/07/03	10.8	23.06	2.8	23.10	23.10	8	28,092	0.03%
2024/07/02	28	23.02	82	23.01	23.00	-54	28,571	-0.19%
2024/07/01	13.1	23.08	3	23.08	23.05	10.1	29,012	0.03%
2024/06/28	18.6	23.13	8.1	23.14	23.10	10.5	29,125	0.04%
2024/06/27	47.9	23.05	58.3	23.09	23.05	-10.4	28,944	-0.04%
2024/06/26	242.3	23.14	121.2	23.09	23.05	121.1	28,715	0.42%	大買/大賣/鉅額交易
2024/06/25	135.4	23.28	5	23.30	23.30	130.4	28,236	0.46%	大買/鉅額交易
2024/06/24	93	23.40	9	23.41	23.40	84	28,032	0.30%
2024/06/21	24.1	23.72	3	23.72	23.60	21.1	27,922	0.08%
2024/06/20	22.3	23.67	296.4	23.73	23.70	-274.1	26,929	-1.02%	大賣/鉅額交易
2024/06/19	18.1	23.51	27.8	23.49	23.50	-9.6	26,735	-0.04%
2024/06/18	16.2	23.40	16.9	23.44	23.40	-0.7	26,662	0.00%
2024/06/17	23	23.47	22	23.50	23.45	1	26,699	0.00%
2024/06/14	51.5	23.26	211	23.25	23.25	-159.5	26,750	-0.60%	大賣/鉅額交易
2024/06/13	64.3	23.32	21	23.34	23.30	43.2	26,786	0.16%
2024/06/12	28.9	23.34	0	23.45	23.30	28.8	26,796	0.11%
2024/06/11	234.6	23.48	3	23.40	23.35	231.6	26,722	0.87%	大買/鉅額交易
2024/06/07	9.5	23.62	48.1	23.61	23.70	-38.5	26,389	-0.15%
2024/06/06	24.8	23.56	5.7	23.59	23.50	19.1	26,157	0.07%
2024/06/05	49.9	23.57	4.1	23.59	23.55	45.8	25,865	0.18%
2024/06/04	917.5	23.68	36	23.68	23.60	881.5	25,876	3.41%	大買/鉅額交易
2024/06/03	28.6	23.78	10.1	23.78	23.80	18.5	25,801	0.07%
2024/05/31	64.2	23.81	0.1	24.00	23.75	64.1	25,771	0.25%
2024/05/30	37.1	23.86	12	23.81	23.85	25.1	25,130	0.10%
2024/05/29	27.1	24.02	1.1	24.05	23.95	26	25,086	0.10%
2024/05/28	5.6	24.15	5	24.22	24.20	0.6	24,969	0.00%
2024/05/27	79.5	23.97	19.3	24.01	23.90	60.2	25,149	0.24%
2024/05/24	48.6	24.04	2	24.10	24.00	46.6	24,931	0.19%
2024/05/23	52.6	24.28	5	24.20	24.15	47.6	24,638	0.19%
2024/05/22	59.6	24.67	3.5	24.65	24.60	56.1	24,097	0.23%
2024/05/21	24	24.99	3.1	25.08	24.90	20.9	23,503	0.09%
2024/05/20	157.5	25.17	12.2	25.23	25.25	145.3	23,399	0.62%	大買/鉅額交易
2024/05/17	691.1	25.06	5	25.08	25.05	686.1	23,172	2.96%	大買/鉅額交易
2024/05/16	116.1	25.01	19.2	25.12	25.15	96.8	23,279	0.42%	大買/
2024/05/15	22.6	24.85	414.4	24.93	24.75	-391.8	22,889	-1.71%	大賣/鉅額交易
2024/05/14	5	25.00	10.2	25.03	25.00	-5.2	22,969	-0.02%
2024/05/13	11.2	24.82	14.4	24.86	24.85	-3.2	22,959	-0.01%
2024/05/10	4.1	24.65	13	24.80	24.80	-8.9	22,880	-0.04%
2024/05/09	2	24.70	12	24.67	24.60	-10	22,874	-0.04%
2024/05/08	42.9	24.70	24.2	24.74	24.75	18.7	22,990	0.08%
2024/05/07	6	25.09	123.1	25.15	24.90	-117.1	22,825	-0.51%	大賣/鉅額交易
2024/05/06	18.1	25.03	41.1	25.03	25.10	-23	22,774	-0.10%
2024/05/03	28.3	25.15	24.1	25.15	24.95	4.2	22,734	0.02%
2024/05/02	13.2	24.85	4.3	24.95	24.95	8.9	22,550	0.04%
2024/04/30	3.6	24.92	247.2	24.95	24.85	-243.6	22,573	-1.08%	大賣/鉅額交易
2024/04/29	1.8	24.85	39.5	24.98	25.00	-37.7	22,531	-0.17%
2024/04/26	14.3	24.61	9	24.64	24.55	5.3	22,361	0.02%
2024/04/25	11.3	24.54	8	24.54	24.55	3.3	22,522	0.01%
2024/04/24	9.3	24.79	8.1	24.83	24.75	1.2	22,584	0.01%
2024/04/23	15.2	24.97	27.2	24.85	24.85	-12	22,958	-0.05%
2024/04/22	12.7	24.68	8.3	24.75	24.70	4.4	23,079	0.02%
2024/04/19	39	24.48	12	24.44	24.45	27	22,843	0.12%
2024/04/18	37.1	24.74	15.1	24.80	24.80	22	22,443	0.10%
2024/04/17	22.4	24.39	119	24.42	24.45	-96.6	22,124	-0.44%	大賣/
2024/04/16	17.8	24.25	11	24.25	24.25	6.8	21,924	0.03%
2024/04/15	33.4	24.65	49.1	24.65	24.55	-15.7	21,955	-0.07%
2024/04/12	57.2	24.89	70	24.87	24.85	-12.8	21,603	-0.06%
2024/04/11	27.3	25.34	94	25.33	25.30	-66.7	21,411	-0.31%
2024/04/10	32.7	25.92	43.8	25.80	25.60	-11.1	21,174	-0.05%
2024/04/09	39.9	25.90	140	25.90	26.05	-100.1	20,756	-0.48%	大賣/
2024/04/08	35.1	24.89	41.5	24.87	25.00	-6.4	19,149	-0.03%
2024/04/03	27.1	24.50	136.2	24.69	24.65	-109.1	18,646	-0.59%	大賣/鉅額交易
2024/04/02	36.6	24.20	28	24.15	24.30	8.6	18,076	0.05%
2024/04/01	1	23.95	1.3	24.00	24.00	-0.3	18,022	0.00%
2024/03/29	23.2	23.90	23	23.90	23.90	0.2	18,075	0.00%
2024/03/28	18.6	23.87	10	23.89	23.80	8.6	18,183	0.05%
2024/03/27	13.2	23.93	1.1	23.91	23.90	12.1	18,448	0.07%
2024/03/26	15.6	23.90	41	23.89	24.00	-25.4	18,659	-0.14%
2024/03/25	9.9	23.83	10.7	23.81	23.85	-0.8	19,003	0.00%
2024/03/22	8.9	23.87	9.3	23.90	23.95	-0.4	19,488	0.00%
2024/03/21	23.1	23.65	24.2	23.79	23.85	-1.1	20,422	-0.01%
2024/03/20	24.2	23.58	12.6	23.58	23.50	11.6	21,978	0.05%
2024/03/19	21.6	23.64	30.4	23.65	23.65	-8.7	22,295	-0.04%
2024/03/18	30.4	23.67	6.4	23.70	23.70	23.9	22,698	0.11%
2024/03/15	39.3	23.90	13.3	23.92	23.85	26	22,887	0.11%
2024/03/14	14.2	23.99	19.3	24.04	24.05	-5.1	23,135	-0.02%
2024/03/13	25.4	23.86	17	23.87	23.95	8.4	23,130	0.04%
2024/03/12	12.7	24.11	29.1	24.10	24.15	-16.3	22,921	-0.07%
2024/03/11	11.1	24.04	13	24.05	24.05	-2	23,083	-0.01%
2024/03/08	24.6	24.02	30.2	23.94	24.10	-5.6	23,355	-0.02%
2024/03/07	30.6	23.94	34.8	23.93	23.95	-4.2	23,599	-0.02%
2024/03/06	52.2	24.07	2.3	24.09	24.05	49.9	24,137	0.21%
2024/03/05	26.9	24.10	16.6	24.11	24.05	10.3	25,743	0.04%
2024/03/04	496.5	24.15	34.6	24.17	24.20	462	26,527	1.74%	大買/鉅額交易
2024/03/01	17.5	24.38	50	24.40	24.45	-32.6	27,266	-0.12%
2024/02/29	11.9	24.60	116	24.64	24.60	-104.1	27,983	-0.37%	大賣/鉅額交易
2024/02/27	39.9	24.68	170	24.72	24.65	-130.1	28,695	-0.45%	大賣/鉅額交易
2024/02/26	7.2	24.93	27.3	24.90	24.90	-20.1	29,191	-0.07%
2024/02/23	12.2	25.06	1.6	25.15	25.00	10.6	29,768	0.04%
2024/02/22	8.5	25.20	15.7	25.21	25.15	-7.2	30,494	-0.02%
2024/02/21	4.2	25.20	173	25.18	25.25	-168.8	30,630	-0.55%	大賣/鉅額交易
2024/02/20	4.6	25.33	2	25.30	25.30	2.6	30,797	0.01%
2024/02/19	8	25.28	39	25.23	25.40	-31	31,056	-0.10%
2024/02/16	1.1	24.81	24.7	24.90	24.90	-23.7	31,421	-0.08%
2024/02/15	38.6	24.64	6	24.69	24.60	32.5	31,562	0.10%
2024/02/05	18.2	24.95	7.5	24.90	24.85	10.7	31,422	0.03%