佳世達 (2352)-華南永昌券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股▲0.53%
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.7	34.65	1	34.60	34.80	-0.3	2,998	-0.01%
2025/01/20	8.3	33.52	8.2	33.72	33.80	0.1	3,037	0.00%
2025/01/17	1	33.35	0	0.00	33.40	1	3,050	0.03%
2025/01/16	0	33.46	49.1	33.35	33.35	-49.1	3,146	-1.56%
2025/01/15	0.8	33.50	0	0.00	32.90	0.8	3,166	0.03%
2025/01/14	0	0.00	41	32.84	32.85	-41	3,190	-1.29%
2025/01/13	3.7	32.44	3	32.18	32.20	0.7	3,326	0.02%
2025/01/10	3.1	33.25	9.3	33.31	33.40	-6.2	3,400	-0.18%
2025/01/09	2.5	33.53	10	33.92	33.45	-7.5	3,496	-0.21%
2025/01/08	0.5	34.40	10	34.26	34.35	-9.5	3,546	-0.27%
2025/01/07	4.1	34.21	12.3	34.16	34.10	-8.2	3,578	-0.23%
2025/01/06	0.2	33.60	16	33.49	33.40	-15.8	3,602	-0.44%
2025/01/03	3.2	33.44	3	33.52	33.30	0.2	3,647	0.01%
2025/01/02	1.6	33.69	6	33.80	33.60	-4.4	3,676	-0.12%
2024/12/31	0.3	33.55	20	33.59	33.60	-19.7	3,716	-0.53%
2024/12/30	5.9	34.36	37.2	34.15	34.00	-31.3	3,741	-0.84%
2024/12/27	3.2	34.73	36	34.66	34.55	-32.8	3,745	-0.88%
2024/12/26	0.1	34.86	2	34.78	34.75	-1.9	3,792	-0.05%
2024/12/25	3.4	34.93	1	34.95	34.80	2.4	3,869	0.06%
2024/12/24	1	34.70	14	35.07	35.05	-13	3,918	-0.33%
2024/12/23	4.4	34.51	2	34.45	34.35	2.4	3,981	0.06%
2024/12/20	111.1	34.41	2	34.15	34.00	109.1	3,949	2.76%	大買/鉅額交易
2024/12/19	2	34.90	0	0.00	35.00	2	3,868	0.05%
2024/12/18	2.4	35.04	1	35.40	35.15	1.4	3,856	0.04%
2024/12/17	60.3	35.10	6	35.35	35.00	54.3	3,837	1.42%
2024/12/16	3.5	35.60	2	36.20	35.35	1.5	3,809	0.04%
2024/12/13	75.2	35.89	30	36.00	35.60	45.2	3,817	1.18%
2024/12/12	1.6	36.55	21.2	36.35	36.35	-19.6	3,865	-0.51%
2024/12/11	4.1	36.54	2	36.68	36.60	2.1	3,888	0.05%
2024/12/10	1.1	37.41	1	36.80	36.60	0.1	3,905	0.00%
2024/12/09	7.3	37.53	4	37.61	37.15	3.3	3,969	0.08%
2024/12/06	5	37.97	22	37.96	37.80	-17	3,973	-0.43%
2024/12/05	22.3	37.78	14	37.96	37.60	8.3	3,987	0.21%
2024/12/04	12	38.03	12	37.94	37.90	0	4,060	0.00%
2024/12/03	3	37.45	9	37.55	37.75	-6	4,146	-0.14%
2024/12/02	7.1	37.03	2	36.98	37.00	5.1	4,229	0.12%
2024/11/29	2	36.48	2	36.85	36.95	0	4,583	0.00%
2024/11/28	8.5	36.83	32	36.82	36.85	-23.6	4,639	-0.51%
2024/11/27	7	38.00	8	37.51	37.25	-1	4,638	-0.02%
2024/11/26	8.3	37.91	17	37.93	37.80	-8.7	4,636	-0.19%
2024/11/25	10.3	37.65	39	37.80	37.80	-28.7	4,592	-0.62%
2024/11/22	4.3	37.57	10	37.55	37.25	-5.7	4,602	-0.12%
2024/11/21	2	36.83	3	37.13	37.10	-1	4,612	-0.02%
2024/11/20	32	37.31	6	37.11	36.90	26	4,615	0.56%
2024/11/19	8	36.59	20	37.18	37.25	-12	4,632	-0.26%
2024/11/18	65.6	36.33	0	0.00	36.40	65.6	4,732	1.39%
2024/11/15	5.3	36.51	1	36.50	36.55	4.3	4,835	0.09%
2024/11/14	5	36.29	4.2	36.06	36.15	0.8	4,913	0.02%
2024/11/13	4	36.30	0	0.00	36.45	4	5,161	0.08%
2024/11/12	5.5	36.44	11.3	36.49	36.60	-5.8	5,308	-0.11%
2024/11/11	3	36.83	6	36.92	36.80	-3	5,297	-0.06%
2024/11/08	33.2	37.16	0	0.00	37.15	33.2	5,321	0.62%
2024/11/07	1	37.70	25	37.49	37.85	-24	5,365	-0.45%
2024/11/06	1	37.10	30	37.18	37.00	-29	5,352	-0.54%
2024/11/05	15.4	36.31	6	36.43	36.35	9.4	5,408	0.17%
2024/11/04	8.2	36.59	3	36.58	36.50	5.2	5,628	0.09%
2024/11/01	5	35.90	3	35.55	36.45	2	5,885	0.03%
2024/10/30	1.1	36.10	0.1	36.10	36.00	1	5,968	0.02%
2024/10/29	8.2	36.26	2	35.75	36.05	6.2	6,024	0.10%
2024/10/28	2	36.50	6	36.72	36.80	-4	6,041	-0.07%
2024/10/25	24.3	36.99	4	36.93	36.90	20.3	6,111	0.33%
2024/10/24	0	0.00	5	37.30	37.20	-5	6,150	-0.08%
2024/10/23	5	37.59	0	0.00	37.50	5	6,352	0.08%
2024/10/22	4.3	38.60	7	38.61	38.70	-2.7	6,359	-0.04%
2024/10/21	3	38.60	2.5	38.55	38.65	0.5	6,589	0.01%
2024/10/18	7.3	38.69	20	38.59	38.40	-12.7	6,744	-0.19%
2024/10/17	3.5	37.71	12	38.06	38.25	-8.5	6,920	-0.12%
2024/10/16	1	37.60	1	37.35	37.45	0	6,946	0.00%
2024/10/15	24.5	37.84	6	37.76	37.85	18.5	7,059	0.26%
2024/10/14	2.4	37.52	12	37.40	37.60	-9.6	7,118	-0.13%
2024/10/11	2.3	37.17	1	37.30	37.45	1.3	7,136	0.02%
2024/10/09	5.7	37.19	0	0.00	37.15	5.7	7,196	0.08%
2024/10/08	1.2	37.73	0	0.00	37.65	1.2	7,263	0.02%
2024/10/07	1.3	37.68	0	0.00	37.75	1.3	7,468	0.02%
2024/10/04	6.1	37.28	5	37.50	37.40	1.1	7,797	0.01%
2024/10/01	0	0.00	2	37.25	37.50	-2	8,075	-0.02%
2024/09/30	10.3	37.76	0	0.00	37.50	10.3	8,374	0.12%
2024/09/27	1	37.70	13	37.87	37.95	-12	8,653	-0.14%
2024/09/26	1.1	37.50	1	37.40	37.45	0.1	8,969	0.00%
2024/09/25	27.4	37.70	8	37.74	37.55	19.4	9,567	0.20%
2024/09/24	0	0.00	2	37.35	37.40	-2	10,023	-0.02%
2024/09/23	0.3	37.40	15	37.35	37.30	-14.7	10,158	-0.14%
2024/09/20	0	0.00	31	37.54	37.15	-31	10,402	-0.30%
2024/09/19	0.1	36.90	1	37.30	37.40	-0.9	10,877	-0.01%
2024/09/18	0.2	37.00	10	36.85	36.85	-9.8	10,962	-0.09%
2024/09/16	2.2	37.07	5.4	37.13	37.10	-3.1	11,042	-0.03%
2024/09/13	8	36.90	18	36.84	36.90	-10	11,221	-0.09%
2024/09/12	3.6	36.13	0	0.00	36.20	3.6	11,234	0.03%
2024/09/10	3.2	36.46	2.1	36.23	35.95	1.1	11,387	0.01%
2024/09/09	1.6	36.24	5	36.16	36.45	-3.4	11,402	-0.03%
2024/09/06	0	0.00	3	35.75	36.15	-3	11,521	-0.03%
2024/09/05	11.3	36.51	5	36.21	35.70	6.3	11,583	0.05%
2024/09/04	344.6	36.23	7	35.91	36.05	337.6	11,591	2.91%	大買/鉅額交易
2024/09/03	5	37.08	6	37.38	36.85	-1	11,595	-0.01%
2024/09/02	38.9	38.06	28	37.63	37.35	10.9	11,573	0.09%
2024/08/30	9	35.58	0	0.00	35.85	9	11,360	0.08%
2024/08/29	0	0.00	2	35.50	35.65	-2	11,403	-0.02%
2024/08/28	1.3	35.35	0	0.00	35.60	1.3	11,576	0.01%
2024/08/27	0	0.00	3	35.65	35.80	-3	11,774	-0.03%
2024/08/26	1.4	35.83	3	35.50	35.55	-1.6	11,912	-0.01%
2024/08/23	1.2	35.10	5	34.97	35.30	-3.8	12,150	-0.03%
2024/08/22	4.4	35.15	2	35.15	35.10	2.4	12,233	0.02%
2024/08/21	5.1	35.07	0.1	35.25	35.25	5	12,648	0.04%
2024/08/20	30.2	35.70	22	35.20	35.10	8.2	12,793	0.06%
2024/08/19	0.3	35.75	8	35.58	35.80	-7.7	12,982	-0.06%
2024/08/16	14	34.79	22.9	34.80	34.80	-8.9	13,221	-0.07%
2024/08/15	51.3	35.18	22	35.25	34.75	29.3	13,310	0.22%
2024/08/14	2.1	34.10	6	34.07	34.30	-3.9	13,521	-0.03%
2024/08/13	1.1	32.96	0.2	33.05	33.15	0.9	13,685	0.01%
2024/08/12	5.5	33.09	1	33.15	33.30	4.5	13,928	0.03%
2024/08/09	44.6	32.63	6	32.76	32.60	38.6	14,002	0.28%
2024/08/08	1.3	32.52	0	0.00	32.70	1.3	13,979	0.01%
2024/08/07	3	32.23	2	32.23	32.50	1	13,982	0.01%
2024/08/06	7.5	30.70	11	30.92	31.05	-3.6	14,054	-0.03%
2024/08/05	10.2	31.08	17	31.14	30.95	-6.8	13,952	-0.05%
2024/08/02	92.1	34.42	1	35.10	34.35	91.1	13,846	0.66%
2024/08/01	1	35.70	8	35.75	35.95	-7	13,916	-0.05%
2024/07/31	3	35.08	1	35.10	34.90	2	14,049	0.01%
2024/07/30	21.6	34.59	2	34.65	34.75	19.6	14,138	0.14%
2024/07/29	0.4	35.19	1	35.35	35.00	-0.6	14,135	0.00%
2024/07/26	51.8	34.91	1	35.20	34.80	50.8	14,096	0.36%
2024/07/23	4	38.01	5	37.97	37.80	-1	13,918	-0.01%
2024/07/22	92.8	37.76	1	37.45	37.65	91.8	13,886	0.66%
2024/07/19	9	38.86	6	38.77	38.65	3	13,679	0.02%
2024/07/18	19.4	39.20	21	39.13	39.20	-1.7	13,560	-0.01%
2024/07/17	1	39.00	1	39.10	38.95	0	13,321	0.00%
2024/07/16	13	39.20	25.4	39.12	39.05	-12.4	13,326	-0.09%
2024/07/15	3.8	38.71	1	38.55	38.50	2.8	13,367	0.02%
2024/07/12	41.4	38.56	3	38.47	38.70	38.4	13,370	0.29%
2024/07/11	92.1	38.53	2.2	38.47	38.55	89.9	13,451	0.67%
2024/07/10	13.3	38.19	13.1	38.16	38.05	0.2	13,579	0.00%
2024/07/09	17.5	38.32	3	38.22	38.25	14.5	13,634	0.11%
2024/07/08	10.8	38.90	2.8	38.96	38.75	8	13,564	0.06%
2024/07/05	6.2	39.09	3	39.08	39.15	3.2	13,247	0.02%
2024/07/04	8.2	38.77	11	39.06	39.20	-2.8	12,994	-0.02%
2024/07/03	4.2	38.95	10	39.11	38.90	-5.8	12,746	-0.05%
2024/07/02	72.1	38.54	70.3	38.75	39.15	1.9	12,536	0.01%
2024/07/01	194.2	38.59	135.6	38.68	38.90	58.6	12,231	0.48%	大買/大賣/
2024/06/28	20.1	38.16	4	38.19	38.40	16.1	11,736	0.14%
2024/06/27	26.1	38.42	19	38.38	38.25	7.1	11,437	0.06%
2024/06/26	13.2	39.02	22	39.04	39.00	-8.8	11,797	-0.07%
2024/06/25	70.4	39.36	41	39.78	39.75	29.4	11,810	0.25%
2024/06/24	11.4	38.21	0	0.00	38.35	11.4	11,467	0.10%
2024/06/21	11	38.20	2	38.50	38.40	9	11,611	0.08%
2024/06/20	11	38.64	15.3	38.72	38.35	-4.3	11,785	-0.04%
2024/06/19	7	38.04	2	38.00	37.85	5	11,926	0.04%
2024/06/18	11.4	37.78	9	37.91	37.95	2.4	12,147	0.02%
2024/06/17	84.5	38.08	2	38.08	37.90	82.5	12,587	0.66%
2024/06/14	19.2	37.98	2	38.10	37.85	17.2	13,006	0.13%
2024/06/13	3.2	37.77	2	38.00	37.90	1.2	13,237	0.01%
2024/06/12	24.6	38.10	1	38.10	37.90	23.6	13,411	0.18%
2024/06/11	26.9	38.30	6	38.26	38.10	20.9	13,467	0.16%
2024/06/07	31.5	38.83	32	38.84	38.80	-0.5	13,584	0.00%
2024/06/06	20.7	39.44	0.3	39.35	39.20	20.5	13,774	0.15%
2024/06/05	15.4	39.75	0	0.00	39.40	15.4	13,835	0.11%
2024/06/04	2.1	39.89	10.6	40.02	40.05	-8.5	13,897	-0.06%
2024/06/03	13.7	40.38	14	40.47	40.25	-0.3	14,064	0.00%
2024/05/31	9.5	40.14	106	40.19	39.65	-96.5	14,240	-0.68%	大賣/
2024/05/30	203.1	40.46	91	40.25	40.35	112.1	14,088	0.80%	大買/鉅額交易
2024/05/29	4	40.93	27	40.75	40.80	-23	13,999	-0.16%
2024/05/28	2.1	40.14	27	40.25	40.25	-24.9	13,766	-0.18%
2024/05/27	106.7	40.50	23	40.35	40.00	83.7	13,725	0.61%	大買/
2024/05/24	11	39.27	2	39.73	39.60	9	13,345	0.07%
2024/05/23	68.4	39.66	5.3	39.43	39.40	63.1	13,214	0.48%
2024/05/22	16.5	39.80	62.7	39.97	40.20	-46.2	12,983	-0.36%
2024/05/21	5.2	39.57	10.1	39.62	39.90	-4.9	12,769	-0.04%
2024/05/20	143.5	38.52	3	38.95	38.95	140.5	12,733	1.10%	大買/鉅額交易
2024/05/17	226.6	38.73	9.1	38.96	38.70	217.5	12,342	1.76%	大買/鉅額交易
2024/05/16	78.1	38.95	14	39.01	39.10	64.1	12,161	0.53%
2024/05/15	29.6	39.47	3	39.75	39.25	26.6	12,262	0.22%
2024/05/14	65.6	39.94	1	40.00	39.90	64.6	12,357	0.52%
2024/05/13	62.6	40.23	4	40.29	40.20	58.6	12,378	0.47%
2024/05/10	57.2	39.91	60	39.85	40.40	-2.8	12,507	-0.02%
2024/05/09	537	40.26	2	40.20	40.00	535	12,404	4.31%	大買/鉅額交易
2024/05/08	77.5	39.69	69	39.60	39.60	8.5	12,444	0.07%
2024/05/07	3.2	39.87	17	40.07	40.40	-13.8	12,360	-0.11%
2024/05/06	61.5	40.57	55	40.32	40.30	6.5	12,394	0.05%
2024/05/03	41	41.64	44	41.72	41.25	-3	12,220	-0.02%
2024/05/02	46.1	41.49	47.1	41.40	41.40	-1	12,107	-0.01%
2024/04/30	31	41.53	16.7	41.41	41.40	14.3	12,062	0.12%
2024/04/29	2.4	41.61	15	41.75	41.90	-12.6	12,098	-0.10%
2024/04/26	365.3	41.57	21.6	41.54	41.60	343.7	12,303	2.79%	大買/鉅額交易
2024/04/25	10.5	41.32	12	41.56	41.35	-1.5	12,331	-0.01%
2024/04/24	193	41.78	30	41.92	41.80	163	12,374	1.32%	大買/鉅額交易
2024/04/23	1	41.85	1	41.75	41.55	0	12,446	0.00%
2024/04/22	2.4	41.18	14	41.18	41.10	-11.6	12,461	-0.09%
2024/04/19	1,110.2	40.50	129	40.74	40.50	981.2	12,394	7.92%	大買/大賣/鉅額交易
2024/04/18	102	40.82	385	41.09	41.05	-283	12,211	-2.32%	大買/大賣/鉅額交易
2024/04/17	53.2	41.07	65.5	41.20	41.20	-12.3	12,172	-0.10%
2024/04/16	15.7	41.24	351	40.84	40.70	-335.3	12,247	-2.74%	大賣/鉅額交易
2024/04/15	12.5	41.97	33	42.14	42.10	-20.5	12,390	-0.17%
2024/04/12	88.9	42.67	93.9	42.43	42.40	-5	12,451	-0.04%
2024/04/11	118.2	42.99	133	43.04	43.05	-14.8	12,671	-0.12%	大買/大賣/
2024/04/10	47	43.34	46	43.16	43.15	1	13,092	0.01%
2024/04/09	67	43.09	85.7	43.05	43.05	-18.7	13,384	-0.14%
2024/04/08	102	43.36	92	43.39	43.40	10	13,817	0.07%	大買/
2024/04/03	66.4	42.80	70.4	43.08	43.25	-4	14,777	-0.03%
2024/04/02	111.7	43.28	112	43.12	43.10	-0.3	14,836	0.00%	大買/大賣/
2024/04/01	122.2	43.93	104	43.56	43.55	18.2	14,853	0.12%	大買/大賣/
2024/03/29	105.2	44.34	158.2	44.55	44.65	-53	14,720	-0.36%	大買/大賣/
2024/03/28	174.7	44.68	186.1	44.77	44.85	-11.3	14,275	-0.08%	大買/大賣/
2024/03/27	66	44.21	87	44.52	44.75	-21	14,148	-0.15%
2024/03/26	120.2	44.39	95	44.05	44.05	25.2	14,105	0.18%	大買/
2024/03/25	120.3	44.37	110.3	44.47	44.45	10	14,035	0.07%	大買/大賣/
2024/03/22	141.8	44.18	76	44.36	44.45	65.8	13,992	0.47%	大買/
2024/03/21	5	43.40	48	43.74	44.05	-43	13,803	-0.31%
2024/03/20	65	43.87	25	44.45	43.25	40	13,642	0.29%
2024/03/19	9	44.08	39.5	43.58	43.70	-30.5	13,258	-0.23%
2024/03/18	11.6	42.60	398	42.09	42.55	-386.4	12,854	-3.01%	大賣/鉅額交易
2024/03/15	58.3	43.47	7	43.25	42.55	51.3	12,639	0.41%
2024/03/14	31.2	43.73	2.2	43.58	43.70	29.1	12,350	0.24%
2024/03/13	56.2	44.23	7.1	44.03	43.80	49.1	12,226	0.40%
2024/03/12	76.6	43.80	3	43.98	44.40	73.6	12,024	0.61%
2024/03/11	7.6	43.33	4.1	43.43	43.25	3.5	11,753	0.03%
2024/03/08	9.6	43.98	28	43.94	43.70	-18.4	11,681	-0.16%
2024/03/07	10.2	44.48	45	44.27	44.55	-34.8	11,620	-0.30%
2024/03/06	67.2	45.23	12.1	45.57	45.05	55.1	11,570	0.48%
2024/03/05	3.5	47.22	64	47.21	47.25	-60.5	11,275	-0.54%
2024/03/04	4.3	46.87	202.6	46.82	46.80	-198.3	11,300	-1.75%	大賣/鉅額交易
2024/03/01	20.1	46.60	3.3	46.85	46.95	16.8	11,321	0.15%
2024/02/29	20.5	46.18	15.5	46.17	46.15	5	11,530	0.04%
2024/02/27	2	46.23	0	0.00	46.10	2	11,532	0.02%
2024/02/26	6.5	46.32	1	46.70	46.60	5.5	11,548	0.05%
2024/02/23	11.2	46.83	0.1	47.00	46.40	11.1	11,657	0.10%
2024/02/22	5.4	47.22	24	47.44	47.20	-18.6	11,735	-0.16%
2024/02/21	21	47.29	3	47.23	46.90	18	11,766	0.15%
2024/02/20	12	48.21	402.6	47.87	47.80	-390.6	11,702	-3.34%	大賣/鉅額交易
2024/02/19	4.1	48.45	6	48.42	47.95	-1.9	11,813	-0.02%
2024/02/16	6.3	48.76	51.2	48.39	48.15	-44.9	11,825	-0.38%
2024/02/15	82.6	46.79	14.1	47.29	47.60	68.5	11,530	0.59%
2024/02/05	10.5	47.56	2.7	47.35	47.50	7.8	11,449	0.07%
2024/02/02	6.3	47.46	121.9	47.44	47.50	-115.6	11,582	-1.00%	大賣/鉅額交易
2024/02/01	0	46.95	3	46.75	47.05	-3	11,613	-0.03%
2024/01/31	9.1	46.68	909.8	46.81	46.50	-900.6	11,687	-7.71%	大賣/鉅額交易