LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    15,004
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華航 (2610)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271519.393119.4919.55-1626,928-0.06%
2024/03/2626.119.2091819.2419.10-891.926,997-3.30% 大賣/鉅額交易
2024/03/2513.119.37919.4119.404.127,0660.02%
2024/03/22119.3061.519.3619.35-60.527,378-0.22%
2024/03/212219.168419.2119.25-6227,809-0.22%
2024/03/206619.11216.619.2019.10-150.628,020-0.54% 大賣/鉅額交易
2024/03/1937.119.2032819.2119.15-290.928,064-1.04% 大賣/鉅額交易
2024/03/1819.219.221719.2519.152.228,0150.01%
2024/03/1545.319.433819.5319.357.328,2930.03%
2024/03/144419.751019.7119.653428,0370.12%
2024/03/1330.419.674319.6719.65-12.628,307-0.04%
2024/03/1247.319.7829.119.8419.8518.328,4640.06%
2024/03/1147.119.56319.5719.5044.128,2520.16%
2024/03/0815.119.634719.6519.80-31.928,084-0.11%
2024/03/0735.119.502619.5419.459.128,1220.03%
2024/03/063119.574819.5619.55-1728,037-0.06%
2024/03/0518.419.761019.7819.708.427,9900.03%
2024/03/044819.741819.7319.703028,1390.11%
2024/03/011119.85619.8119.80528,1350.02%
2024/02/2926.519.86919.9620.0017.528,3160.06%
2024/02/2730.619.7713019.7919.75-99.428,533-0.35% 大賣/
2024/02/261019.89419.9419.90628,8860.02%
2024/02/2376.419.93105.519.9519.85-29.129,334-0.10% 大賣/
2024/02/2233.220.052520.0520.008.229,6260.03%
2024/02/211120.181620.2820.20-530,175-0.02%
2024/02/20119.320.112320.1320.1096.330,8970.31% 大買/
2024/02/19103.320.301920.3020.2584.332,4760.26% 大買/
2024/02/165520.0325920.0820.25-20432,843-0.62% 大賣/鉅額交易
2024/02/1559.320.022920.1620.0030.332,7650.09%
2024/02/0522.320.413420.5120.50-11.732,580-0.04%
2024/02/021820.502920.4920.45-1132,507-0.03%
2024/02/014620.502720.4720.551933,0860.06%
2024/01/311420.334720.3720.40-3333,272-0.10%
2024/01/3026.220.592420.4820.402.233,4840.01%
2024/01/29116.420.886220.7520.7054.434,0660.16% 大買/
2024/01/261120.548920.6020.70-7834,733-0.22%
2024/01/252620.4742.220.4720.50-16.235,272-0.05%
2024/01/244320.655120.5920.55-836,038-0.02%
2024/01/238420.555720.5720.502736,0660.07%
2024/01/226920.433920.4820.453035,9790.08%
2024/01/196220.294020.2120.202236,0350.06%
2024/01/1812.120.332720.3120.30-14.935,929-0.04%
2024/01/1743.520.1329.320.1020.0014.135,8290.04%
2024/01/163820.333820.3820.30035,6310.00%
2024/01/1564.120.663820.6620.7026.135,3550.07%
2024/01/1242.121.022821.0621.1014.135,1080.04%
2024/01/11106.121.022821.1320.8578.135,1970.22% 大買/
2024/01/10146.120.893720.8620.85109.135,1730.31% 大買/鉅額交易
2024/01/09126.221.463621.3621.2590.235,2860.26% 大買/
2024/01/086321.776821.7221.70-535,402-0.01%
2024/01/05116.421.974521.7221.7071.435,4450.20% 大買/
2024/01/045722.0952.222.1322.104.935,3430.01%
2024/01/0312722.1835.422.1522.1091.735,3130.26% 大買/
2024/01/0273.522.36640.122.3322.35-566.634,978-1.62% 大賣/鉅額交易
2023/12/2910221.7512121.8021.65-1933,804-0.06% 大買/大賣/
2023/12/2818.421.6327.921.6321.65-9.533,771-0.03%
2023/12/2772.121.7330421.6821.70-231.934,034-0.68% 大賣/鉅額交易
2023/12/269422.062722.0421.906733,9200.20%
2023/12/259822.1597.322.2522.200.833,8500.00%
2023/12/2215421.83168.221.8521.90-14.232,396-0.04% 大買/大賣/
2023/12/2133.221.213521.1221.25-1.831,119-0.01%
2023/12/203521.005121.0521.05-1631,092-0.05%
2023/12/1981.620.795920.6920.7022.631,1110.07%
2023/12/18160.721.137521.1021.1085.731,1830.27% 大買/
2023/12/1530.621.6221.521.6021.559.130,9370.03%
2023/12/144621.3826.521.4021.4019.530,8390.06%
2023/12/132521.43821.4421.351730,8040.06%
2023/12/1279.221.551621.6721.5563.231,0130.20%
2023/12/1110321.81421.6521.709930,8390.32% 大買/
2023/12/083321.796121.7821.65-2830,930-0.09%
2023/12/0733.521.583421.5921.55-0.530,7760.00%
2023/12/061621.46721.4621.35930,6220.03%
2023/12/0557.321.412221.3521.3535.330,5920.12%
2023/12/0421.221.586721.5421.60-45.930,613-0.15%
2023/12/0112.121.17321.2021.159.130,3710.03%
2023/11/302021.11221.3321.101830,7640.06%
2023/11/292321.13221.1521.052130,8310.07%
2023/11/283.321.431821.3321.40-14.730,920-0.05%
2023/11/273321.1719.121.1821.0013.931,4020.04%
2023/11/2472.121.391521.3821.3057.131,4650.18%
2023/11/229321.7516121.5221.45-6831,128-0.22% 大賣/
2023/11/2120421.745821.6521.6514631,2850.47% 大買/鉅額交易
2023/11/2078.221.1420021.1521.25-121.931,152-0.39% 大賣/鉅額交易
2023/11/1718321.8522821.8221.80-4531,214-0.14% 大買/大賣/
2023/11/1635221.84161.121.8021.90190.931,0910.61% 大買/大賣/鉅額交易
2023/11/151620.931921.0121.10-329,894-0.01%
2023/11/142720.762020.7920.70730,2400.02%
2023/11/1338.520.802320.8520.7015.531,0600.05%
2023/11/101720.9311221.0020.80-9531,740-0.30% 大賣/
2023/11/095021.016721.0320.95-1732,722-0.05%
2023/11/0843.321.2132321.1821.15-279.733,620-0.83% 大賣/鉅額交易
2023/11/0717.521.051921.0421.00-1.535,7450.00%
2023/11/0644.121.47117.121.4021.45-72.937,524-0.19% 大賣/
2023/11/0349121.0320221.2721.1528938,5420.75% 大買/大賣/鉅額交易
2023/11/0229.120.197420.3320.45-44.938,138-0.12%
2023/11/0124719.775419.8120.0019338,3280.50% 大買/鉅額交易
2023/10/31519.461419.4619.35-937,895-0.02%
2023/10/3028.319.33119.3019.3027.338,4990.07%
2023/10/271919.586519.6419.65-4638,870-0.12%
2023/10/263119.332519.2119.15639,2530.02%
2023/10/2518.519.401319.3819.355.539,9980.01%
2023/10/241419.232219.3419.40-841,152-0.02%
2023/10/2322.219.244319.2919.10-20.841,418-0.05%
2023/10/2047.218.88265.318.8819.00-218.141,953-0.52% 大賣/鉅額交易
2023/10/19220.619.286919.3119.25151.642,0250.36% 大買/鉅額交易
2023/10/1842.219.651219.6219.4530.243,1660.07%
2023/10/1776.119.8429419.7419.70-217.944,462-0.49% 大賣/鉅額交易
2023/10/16183.520.051020.0720.00173.545,3740.38% 大買/鉅額交易
2023/10/1332.320.901020.8220.9022.345,9720.05%
2023/10/1257.321.13364.521.2121.25-307.246,914-0.65% 大賣/鉅額交易
2023/10/11175.220.878220.8420.8093.249,8920.19% 大買/
2023/10/068121.533521.4921.404651,7700.09%
2023/10/0539.121.5022221.5521.70-182.953,828-0.34% 大賣/鉅額交易
2023/10/0444.120.5841220.6120.55-367.955,620-0.66% 大賣/鉅額交易
2023/10/0316.420.98520.9720.9011.455,8860.02%
2023/10/0214.121.26135.621.1821.25-121.656,236-0.22% 大賣/鉅額交易
2023/09/28220.921.37421.3321.20216.956,7970.38% 大買/鉅額交易
2023/09/271721.7730021.7321.70-28358,253-0.49% 大賣/鉅額交易
2023/09/264421.661721.6621.602759,0400.05%
2023/09/251422.142522.0721.90-1159,753-0.02%
2023/09/22921.562721.6921.85-1860,468-0.03%
2023/09/2165.221.8421.121.9021.6544.161,4310.07%
2023/09/2028.122.212022.1522.158.162,7300.01%
2023/09/193522.2800.0022.203565,9380.05%
2023/09/189.222.46722.5122.352.267,3960.00%
2023/09/157622.522022.5922.455669,2110.08%
2023/09/1413.122.79622.8622.857.171,5600.01%
2023/09/1315022.78422.7622.8014674,6940.20% 大買/鉅額交易
2023/09/1215.422.526022.5822.65-44.683,996-0.05%
2023/09/1144.122.514022.4122.25493,3110.00%
2023/09/082622.767.522.7322.7018.599,9260.02%
2023/09/0721.222.854.122.7822.7517.1101,2320.02%
2023/09/0627.123.062623.0523.101.1101,8410.00%
2023/09/0544.323.2112923.1223.05-84.7102,168-0.08% 大賣/
2023/09/043822.962822.9223.1010102,7670.01%
2023/09/011622.8443.123.0122.95-27.1103,166-0.03%
2023/08/31163.222.942522.6922.60138.2103,6750.13% 大買/鉅額交易
2023/08/3045.123.122523.0923.0520.1104,4790.02%
2023/08/29823.262623.2423.30-18106,973-0.02%
2023/08/2857.423.384323.3223.1514.4109,8300.01%
2023/08/25104.124.0631.824.0623.7572.3111,3240.06% 大買/
2023/08/24823.759623.7623.85-88113,295-0.08%
2023/08/23147.123.753324.0723.55114.1115,1400.10% 大買/鉅額交易
2023/08/2256.323.93345.123.9123.70-288.8115,984-0.25% 大賣/鉅額交易
2023/08/2185.123.555123.8023.4034.1116,2070.03%
2023/08/18132.223.8947.524.1123.6584.7116,6100.07% 大買/
2023/08/175023.888124.1224.10-31117,155-0.03%
2023/08/1681.124.1734.424.1524.1046.7117,8900.04%
2023/08/152424.6913724.8924.75-113119,582-0.09% 大賣/鉅額交易
2023/08/14160.424.5027.924.5724.20132.5118,7740.11% 大買/鉅額交易
2023/08/11139.125.20218.125.4025.30-78.9117,497-0.07% 大買/大賣/
2023/08/10170.724.9837025.0325.15-199.3115,340-0.17% 大買/大賣/鉅額交易
2023/08/0991.225.69175.125.8325.50-83.9113,313-0.07% 大賣/
2023/08/0835.125.10103.125.0024.90-68111,682-0.06% 大賣/
2023/08/07112.324.1688724.2824.45-774.7111,765-0.69% 大買/大賣/鉅額交易
2023/08/04282.124.961725.0224.95265.1111,7890.24% 大買/鉅額交易
2023/08/029725.313925.3025.0058111,6820.05%
2023/08/012825.2542.225.4125.40-14.2111,066-0.01%
2023/07/3152.225.133725.1124.9515.2110,6130.01%
2023/07/28106.525.374025.3825.4566.5109,9320.06% 大買/
2023/07/271825.7714525.9525.95-127109,086-0.12% 大賣/鉅額交易
2023/07/262325.3615.625.4125.157.4107,9590.01%
2023/07/255725.101,808.325.1525.10-1,751.3107,645-1.63% 大賣/鉅額交易
2023/07/2415.125.312525.3325.30-9.9107,322-0.01%
2023/07/21105.325.8311325.7625.45-7.7107,152-0.01% 大買/大賣/
2023/07/2018125.65146.225.6725.8534.8106,1830.03% 大買/大賣/
2023/07/19275.324.5817924.8024.5096.3104,6080.09% 大買/大賣/
2023/07/18348.325.1199.125.1325.05249.2103,4450.24% 大買/鉅額交易
2023/07/17107.124.968624.9625.1021.1102,4490.02% 大買/
2023/07/14641.825.591,252.825.3925.05-611101,527-0.60% 大買/大賣/鉅額交易
2023/07/13249.526.69909.127.0226.70-659.698,384-0.67% 大買/大賣/鉅額交易
2023/07/12260.427.50510.327.4427.30-249.996,623-0.26% 大買/大賣/鉅額交易
2023/07/111,01327.0229327.0027.0572094,7150.76% 大買/大賣/鉅額交易
2023/07/10152.126.0790.126.1226.006293,6270.07% 大買/
2023/07/07108.326.24168.326.2726.25-6093,158-0.06% 大買/大賣/
2023/07/068026.18334.226.2326.15-254.292,433-0.28% 大賣/鉅額交易
2023/07/05495.526.82213.326.8926.35282.291,7190.31% 大買/大賣/鉅額交易
2023/07/0482.226.3712326.4026.45-40.889,875-0.05% 大賣/
2023/07/03204.426.3111926.4226.2585.489,1900.10% 大買/大賣/
2023/06/30449.326.4161226.3026.20-162.888,453-0.18% 大買/大賣/鉅額交易
2023/06/29410.126.5317126.5026.50239.187,8200.27% 大買/大賣/鉅額交易
2023/06/28527.926.9215026.9427.00377.987,1910.43% 大買/大賣/鉅額交易
2023/06/27839.726.57713.926.5626.05125.885,7940.15% 大買/大賣/鉅額交易
2023/06/26950.827.75125.527.7627.80825.382,4891.00% 大買/大賣/鉅額交易
2023/06/2166727.67476.227.7927.90190.881,0230.24% 大買/大賣/鉅額交易
2023/06/2019627.67172.627.6927.5523.479,1750.03% 大買/大賣/
2023/06/19338.728.03912.728.1027.90-57476,715-0.75% 大買/大賣/鉅額交易
2023/06/161,201.227.913,476.427.8127.60-2,275.273,540-3.09% 大買/大賣/鉅額交易
2023/06/153,347.926.841,228.726.4727.252,119.164,1633.30% 大買/大賣/鉅額交易
2023/06/14796.824.16732.324.1124.8064.554,9540.12% 大買/大賣/
2023/06/139822.74107.822.8422.75-9.848,453-0.02% 大賣/
2023/06/12530.322.335722.3222.35473.347,7390.99% 大買/鉅額交易
2023/06/0931622.7517622.8322.7014048,0290.29% 大買/大賣/鉅額交易
2023/06/0852.622.60118.222.5922.65-65.548,132-0.14% 大賣/
2023/06/0791.122.79166.522.7022.60-75.448,864-0.15% 大賣/
2023/06/061,669.522.859622.8222.751,573.549,4533.18% 大買/鉅額交易
2023/06/05239.222.688922.7122.60150.248,7650.31% 大買/鉅額交易
2023/06/02263.823.1039523.1423.05-131.247,417-0.28% 大買/大賣/鉅額交易
2023/06/014,142.122.87425.422.8023.153,716.744,8138.29% 大買/大賣/鉅額交易
2023/05/3110322.18687.922.0622.20-584.941,933-1.39% 大買/大賣/鉅額交易
2023/05/301,344.622.0585522.0421.80489.640,1171.22% 大買/大賣/鉅額交易
2023/05/29127.321.41243.621.5221.65-116.337,839-0.31% 大買/大賣/鉅額交易
2023/05/2617720.98234.120.9320.85-57.136,036-0.16% 大買/大賣/
2023/05/258520.7415820.8020.80-7334,855-0.21% 大賣/
2023/05/2416920.5910620.6520.706334,4400.18% 大買/大賣/
2023/05/2314320.48146.120.5920.35-3.134,816-0.01% 大買/大賣/
2023/05/22650.520.47213.320.4320.55437.235,4991.23% 大買/大賣/鉅額交易
2023/05/1929820.08316.420.0420.00-18.435,988-0.05% 大買/大賣/
2023/05/184219.3859.219.4019.40-17.237,571-0.05%
2023/05/171619.2641.119.2319.20-25.137,806-0.07%
2023/05/1626.219.139019.1819.10-63.938,497-0.17%
2023/05/1543.419.014018.9418.903.438,5970.01%
2023/05/12236.918.9822718.8219.009.938,9820.03% 大買/大賣/
2023/05/11124.519.1355119.4718.85-426.539,004-1.09% 大買/大賣/鉅額交易
2023/05/107319.658719.6419.50-1438,380-0.04%
2023/05/094019.156719.1519.20-2738,035-0.07%
2023/05/0852.119.064619.0819.006.138,0670.02%
2023/05/0541.318.9866418.9618.90-622.738,228-1.63% 大賣/鉅額交易
2023/05/045.318.954818.9818.95-42.838,871-0.11%
2023/05/037518.915518.9618.952039,9150.05%
2023/05/02515.118.9324.619.0119.00490.440,1821.22% 大買/鉅額交易
2023/04/2822218.913118.9619.0019140,6110.47% 大買/鉅額交易
2023/04/274118.942918.8918.801240,8050.03%
2023/04/26278.918.504418.5018.50234.940,5900.58% 大買/鉅額交易
2023/04/25338.318.811718.8218.80321.340,5420.79% 大買/鉅額交易
2023/04/2414.319.051619.1119.15-1.740,2010.00%
2023/04/2131.319.12919.1419.1022.340,8500.05%
2023/04/2022.319.281819.3219.254.340,8340.01%
2023/04/199219.354519.4719.304741,2180.11%
2023/04/1842.719.421419.4319.3028.741,1180.07%
2023/04/179319.5126319.5019.50-17041,255-0.41% 大賣/鉅額交易
2023/04/1429719.802519.7919.8027240,9250.66% 大買/鉅額交易
2023/04/1322219.9428519.8619.80-6340,819-0.15% 大買/大賣/
2023/04/126.519.344819.3419.35-41.539,535-0.10%
2023/04/111519.4010.519.4019.404.540,0390.01%
2023/04/102.419.311,96519.3219.30-1,962.640,518-4.84% 大賣/鉅額交易
2023/04/0721.419.331219.4019.359.442,4270.02%
2023/04/061419.252619.3419.25-1242,704-0.03%
2023/03/31619.52819.5819.50-242,8410.00%
2023/03/3054.519.676319.6119.50-8.543,614-0.02%
2023/03/291919.706319.6919.70-4443,710-0.10%
2023/03/283919.475819.3719.25-1943,890-0.04%
2023/03/272119.221319.2119.15844,0530.02%
2023/03/241119.3315919.3419.30-14844,654-0.33% 大賣/鉅額交易
2023/03/2347.319.313719.3119.3010.345,4040.02%
2023/03/2216.519.232519.2819.25-8.545,753-0.02%
2023/03/213419.255719.1719.10-2346,198-0.05%
2023/03/2078.419.214719.1319.2531.446,9430.07%
2023/03/17123.119.077.219.0819.00115.948,0320.24% 大買/鉅額交易
2023/03/1650.219.059919.0819.00-48.848,718-0.10%
2023/03/1521.519.4312519.4719.40-103.550,138-0.21% 大賣/鉅額交易
2023/03/14235.519.4121519.4719.2020.552,1920.04% 大買/大賣/
2023/03/13169.819.8428419.9319.95-114.252,878-0.22% 大買/大賣/鉅額交易
2023/03/10282.320.22450.320.2420.05-16852,661-0.32% 大買/大賣/鉅額交易
2023/03/0926520.63124.520.7420.90140.551,8750.27% 大買/大賣/鉅額交易
2023/03/0830.120.257220.2820.25-41.951,784-0.08%
2023/03/077320.3044.220.3020.3028.853,6680.05%
2023/03/06140.120.352120.3120.30119.153,9000.22% 大買/鉅額交易
2023/03/0314120.356720.3720.307454,2750.14% 大買/
2023/03/0253.820.298420.3120.30-30.254,358-0.06%
2023/03/0168.620.0626920.1620.10-200.454,514-0.37% 大賣/鉅額交易
2023/02/2447.420.404020.3820.307.454,3930.01%
2023/02/23159.520.5814620.5220.5013.554,4060.02% 大買/大賣/
2023/02/22136.520.4285.520.4120.505154,6260.09% 大買/
2023/02/2116020.91229.620.8520.80-69.654,413-0.13% 大買/大賣/
2023/02/20344.121.4037621.4321.30-31.953,674-0.06% 大買/大賣/
2023/02/171,737.821.0954321.0621.001,194.852,1432.29% 大買/大賣/鉅額交易
2023/02/161,605.520.901,862.720.2021.00-257.250,460-0.51% 大買/大賣/鉅額交易
2023/02/1552719.5261319.6019.50-8646,876-0.18% 大買/大賣/
2023/02/141,06319.471,799.119.2919.55-736.147,079-1.56% 大買/大賣/鉅額交易
2023/02/13779.919.01773.319.0818.906.646,7630.01% 大買/大賣/
2023/02/1045618.9941618.8618.854047,9490.08% 大買/大賣/
2023/02/0944219.2983019.3519.20-38848,286-0.80% 大買/大賣/鉅額交易
2023/02/0821419.3072519.3319.25-51148,966-1.04% 大買/大賣/鉅額交易
2023/02/07278.519.5624819.6419.3030.548,9880.06% 大買/大賣/
2023/02/06643.319.6462319.6919.6020.348,6810.04% 大買/大賣/
2023/02/035819.653819.7619.602048,6820.04%
2023/02/02263.619.7628019.8219.85-16.448,627-0.03% 大買/大賣/
2023/02/011,978.319.731,565.219.7319.75413.148,4290.85% 大買/大賣/鉅額交易
2023/01/3173819.3684519.3919.40-10747,821-0.22% 大買/大賣/鉅額交易
2023/01/30427.919.2646019.3019.35-32.147,796-0.07% 大買/大賣/
2023/01/1733919.0622619.1618.9511347,5690.24% 大買/大賣/鉅額交易
2023/01/1616219.1312219.1019.054047,7570.08% 大買/大賣/
2023/01/13486.119.1651219.2319.15-25.948,167-0.05% 大買/大賣/
2023/01/1275.519.193919.2419.0536.548,4490.08%
2023/01/1180919.281,30919.3419.15-50048,770-1.03% 大買/大賣/鉅額交易
2023/01/10676.219.0735719.1119.10319.248,8890.65% 大買/大賣/鉅額交易
2023/01/091,462.219.201,20619.1119.00256.250,8190.50% 大買/大賣/鉅額交易
2023/01/06618.818618.8018.95-8052,929-0.15%
2023/01/05661.418.9565419.0218.657.455,5600.01% 大買/大賣/
2023/01/0453118.9541619.0418.8011555,9220.21% 大買/大賣/鉅額交易
2023/01/03328.718.9354818.9218.90-219.356,495-0.39% 大買/大賣/鉅額交易
2022/12/3023519.1232719.2019.00-9256,917-0.16% 大買/大賣/
2022/12/29203.418.86520.518.9119.00-317.157,213-0.55% 大買/大賣/鉅額交易
2022/12/28189.519.27286.519.2719.10-9757,274-0.17% 大買/大賣/
2022/12/2748719.5796519.6819.35-47857,410-0.83% 大買/大賣/鉅額交易
2022/12/26903.319.1094419.1519.10-40.756,374-0.07% 大買/大賣/
2022/12/23290.119.0220819.0919.0082.157,4910.14% 大買/大賣/
2022/12/22237.619.33353.119.1419.30-115.558,731-0.20% 大買/大賣/鉅額交易
2022/12/2139418.521,05718.5818.75-66360,342-1.10% 大買/大賣/鉅額交易
2022/12/201,473.718.7756518.8718.15908.761,6581.47% 大買/大賣/鉅額交易
2022/12/19342.719.151,69219.0918.90-1,349.362,320-2.17% 大買/大賣/鉅額交易
2022/12/161,513.419.411,07019.4619.30443.464,0320.69% 大買/大賣/鉅額交易
2022/12/152,110.419.571,44119.4119.60669.465,9981.01% 大買/大賣/鉅額交易
2022/12/14548.319.1155719.1919.25-8.865,926-0.01% 大買/大賣/
2022/12/1349119.1944519.3019.104666,4630.07% 大買/大賣/
2022/12/12802.519.56777.219.6919.3025.366,6830.04% 大買/大賣/
2022/12/09867.119.6574419.7219.65123.167,0490.18% 大買/大賣/鉅額交易
2022/12/08624.219.411,55219.4519.30-927.866,406-1.40% 大買/大賣/鉅額交易
2022/12/071,59419.0972519.2319.3086965,8841.32% 大買/大賣/鉅額交易
2022/12/061,280.419.302,037.219.2118.95-756.864,829-1.17% 大買/大賣/鉅額交易
2022/12/054,181.618.731,950.218.7818.902,231.562,8573.55% 大買/大賣/鉅額交易
2022/12/02142.717.9810718.1117.9035.761,8590.06% 大買/大賣/
2022/12/0138818.2329218.3518.009661,8280.16% 大買/大賣/
2022/11/30147.218.0230518.0018.10-157.861,577-0.26% 大買/大賣/鉅額交易
2022/11/29333.317.941,870.217.9218.15-1,536.961,220-2.51% 大買/大賣/鉅額交易
2022/11/2821917.1826517.3117.25-4660,311-0.08% 大買/大賣/
2022/11/25864.417.4854717.5917.35317.461,0150.52% 大買/大賣/鉅額交易
2022/11/242717.416717.3217.35-4063,119-0.06%
2022/11/231117.233117.2417.20-2064,119-0.03%
2022/11/2226.317.0334217.1416.95-315.765,790-0.48% 大賣/鉅額交易
2022/11/2132417.038317.1616.9524169,1090.35% 大買/鉅額交易
2022/11/1897.417.43205.217.4017.20-107.868,891-0.16% 大賣/鉅額交易
2022/11/1730317.31358.517.3917.30-55.568,748-0.08% 大買/大賣/
2022/11/161,58117.5514717.5617.351,43468,7752.09% 大買/大賣/鉅額交易
2022/11/1544.517.671,53817.7017.70-1,493.568,658-2.18% 大賣/鉅額交易
2022/11/1422.417.513317.6417.70-10.668,782-0.02%
2022/11/1125217.5823217.4017.302068,4720.03% 大買/大賣/
2022/11/101,66617.449817.5317.251,56868,1752.30% 大買/鉅額交易
2022/11/095717.761,548.117.8217.70-1,491.167,974-2.19% 大賣/鉅額交易
2022/11/08227.217.99205.117.8317.6022.167,6450.03% 大買/大賣/
2022/11/0770.217.2354.117.2617.3016.166,4130.02%
2022/11/04182.517.2816817.2817.7014.566,0810.02% 大買/大賣/
2022/11/035616.706716.7116.75-1165,701-0.02%
2022/11/0235.517.071217.1316.9023.565,7920.04%
2022/11/011117.006816.9817.00-5765,865-0.09%
2022/10/318017.024316.9716.953766,1640.06%
2022/10/2878.217.2010317.2716.95-24.867,131-0.04% 大賣/
2022/10/27195.517.1611217.1217.2083.567,7230.12% 大買/大賣/
2022/10/262916.825216.8016.70-2368,412-0.03%
2022/10/2586.116.976316.8916.7523.168,5270.03%
2022/10/24120.117.0917517.0717.00-5568,645-0.08% 大買/大賣/
2022/10/217016.877816.7516.55-868,567-0.01%
2022/10/20354.116.5126116.6116.8093.168,2680.14% 大買/大賣/
2022/10/1951.217.2085.217.2517.05-3468,093-0.05%
2022/10/18111.217.3911417.3817.25-2.868,0430.00% 大買/大賣/
2022/10/17476.316.5855416.2617.15-77.767,555-0.12% 大買/大賣/
2022/10/141,96017.4476017.0416.901,20065,9371.82% 大買/大賣/鉅額交易
2022/10/131,514.718.201,73917.6517.45-224.364,367-0.35% 大買/大賣/鉅額交易
2022/10/12776.219.55673.119.6019.35103.162,7730.16% 大買/大賣/鉅額交易
2022/10/11759.119.7819219.7719.50567.163,0190.90% 大買/大賣/鉅額交易
2022/10/0783.120.3525320.2620.35-169.962,961-0.27% 大賣/鉅額交易
2022/10/06254.420.0411120.0820.10143.462,9410.23% 大買/大賣/鉅額交易
2022/10/05247.719.9515519.9819.8592.764,4410.14% 大買/大賣/
2022/10/04280.319.8823319.9919.7547.364,6470.07% 大買/大賣/
2022/10/03374.819.8539819.7619.65-23.264,523-0.04% 大買/大賣/
2022/09/3060419.06432.819.1319.65171.264,7740.26% 大買/大賣/鉅額交易
2022/09/291,202.519.5357319.4319.50629.564,1280.98% 大買/大賣/鉅額交易
2022/09/28716.719.131,16918.9018.60-452.363,563-0.71% 大買/大賣/鉅額交易
2022/09/27522.219.77591.719.8920.05-69.562,299-0.11% 大買/大賣/
2022/09/2674220.693,41520.6020.40-2,673.161,567-4.34% 大買/大賣/鉅額交易
2022/09/23473.821.6550122.0421.40-27.261,419-0.04% 大買/大賣/
2022/09/22835.822.63817.122.6722.2018.760,2500.03% 大買/大賣/
2022/09/2138822.6325822.6622.7013058,3100.22% 大買/大賣/鉅額交易
2022/09/2014722.7830822.7622.70-16157,925-0.28% 大買/大賣/鉅額交易
2022/09/19455.722.5329922.6322.45156.757,7850.27% 大買/大賣/鉅額交易
2022/09/168,870.122.44155.422.4922.608,714.757,66415.11% 大買/大賣/鉅額交易
2022/09/15282.222.14236.722.2522.1545.558,3030.08% 大買/大賣/
2022/09/14275.421.861,196.121.9322.05-920.759,734-1.54% 大買/大賣/鉅額交易
2022/09/13118.122.4612022.5622.35-1.961,0500.00% 大買/大賣/
2022/09/12345.122.35305.122.4322.404061,6890.06% 大買/大賣/
2022/09/0850.121.8615321.8221.90-102.963,795-0.16% 大賣/鉅額交易
2022/09/0735021.2523221.1921.2011864,0860.18% 大買/大賣/鉅額交易
2022/09/06357.121.7450621.7621.55-148.964,499-0.23% 大買/大賣/鉅額交易
2022/09/0556.221.5331021.5721.40-253.864,915-0.39% 大賣/鉅額交易
2022/09/02457.822.6641922.0222.0038.865,2660.06% 大買/大賣/
2022/09/0122622.7927622.7322.70-5065,192-0.08% 大買/大賣/
2022/08/31319.222.91175.522.8122.80143.764,6120.22% 大買/大賣/鉅額交易
2022/08/3017022.52158.422.5122.2511.662,3520.02% 大買/大賣/
2022/08/29473.722.33978.222.1822.20-504.561,688-0.82% 大買/大賣/鉅額交易
2022/08/261,17821.981,921.122.8122.90-743.160,387-1.23% 大買/大賣/鉅額交易
2022/08/2520.120.841820.9420.852.158,3260.00%
2022/08/2460.220.773420.9020.6026.258,9520.04%
2022/08/2373.121.1627421.0721.00-200.963,042-0.32% 大賣/鉅額交易
2022/08/229721.3190.221.2821.356.864,3130.01%
2022/08/1961.221.3834.221.3821.402764,6900.04%
2022/08/1859.421.7524.421.7121.703565,3330.05%
2022/08/1796.521.896221.8421.8034.566,3500.05%
2022/08/16124.522.054122.1421.9083.566,7890.13% 大買/
2022/08/1527.421.90521.8721.9022.467,6170.03%
2022/08/1217.521.959921.9022.05-81.668,237-0.12%
2022/08/1198.122.153322.2321.9565.170,0230.09%
2022/08/102621.849221.8921.80-6670,615-0.09%
2022/08/095521.805821.8521.85-371,3070.00%
2022/08/0868.221.5812621.5921.70-57.872,082-0.08% 大賣/
2022/08/0515821.572,41321.5721.75-2,25574,019-3.05% 大買/大賣/鉅額交易
2022/08/04315.120.652,39920.6021.05-2,08478,520-2.65% 大買/大賣/鉅額交易
2022/08/03210.121.2028721.0321.05-76.978,528-0.10% 大買/大賣/
2022/08/02184.821.7211521.6421.5569.879,0040.09% 大買/大賣/
2022/08/0117622.449522.4222.408179,3090.10% 大買/
2022/07/2912022.772222.8222.609879,8720.12% 大買/
2022/07/28126.522.838823.1822.7038.581,1040.05% 大買/
2022/07/272322.853223.0323.10-982,272-0.01%
2022/07/267122.754322.6922.652883,2770.03%
2022/07/2563.422.81182.122.8722.80-118.784,475-0.14% 大賣/鉅額交易
2022/07/22129.323.218223.2023.2047.385,3250.06% 大買/
2022/07/2117023.2811923.2923.305187,1130.06% 大買/大賣/
2022/07/2031023.5511623.4523.2519490,0540.22% 大買/大賣/鉅額交易
2022/07/19154.423.43258.423.5223.60-10492,482-0.11% 大買/大賣/鉅額交易
2022/07/18104.423.0713723.1923.20-32.695,201-0.03% 大買/大賣/
2022/07/15114.622.69137.122.8522.65-22.598,530-0.02% 大買/大賣/
2022/07/1410523.002823.1423.1577104,1520.07% 大買/
2022/07/13249.523.6525423.3123.15-4.5107,4110.00% 大買/大賣/
2022/07/12226.422.442822.4122.25198.4107,9280.18% 大買/鉅額交易
2022/07/117923.1290.123.2523.25-11.1110,284-0.01%
2022/07/08160.623.40398.123.5223.25-237.5115,713-0.21% 大買/大賣/鉅額交易
2022/07/07439.722.72140.122.2522.80299.6121,2860.25% 大買/大賣/鉅額交易
2022/07/069922.6011122.6022.35-12123,014-0.01% 大賣/
2022/07/0568.723.159123.2123.35-22.3123,196-0.02%
2022/07/04204.722.7787.422.6222.45117.3123,1410.10% 大買/鉅額交易
2022/07/01130.122.57114.922.3122.0015.2123,8530.01% 大買/大賣/
2022/06/309123.6211223.6223.50-21124,054-0.02% 大賣/
2022/06/299323.33133.123.3823.60-40.1124,851-0.03% 大賣/
2022/06/2845.523.057223.0223.20-26.5126,419-0.02%
2022/06/2775.623.2448.123.2923.3027.5128,2210.02%
2022/06/24159.222.526922.5722.3590.2130,8880.07% 大買/
2022/06/2321822.596322.4222.15155131,9240.12% 大買/鉅額交易
2022/06/22165.323.68217.123.6523.50-51.8131,701-0.04% 大買/大賣/
2022/06/214,91223.7428523.6124.004,627131,0143.53% 大買/大賣/鉅額交易
2022/06/2092.622.908,043.422.5822.25-7,950.8130,440-6.10% 大賣/鉅額交易
2022/06/17349.423.392,532.223.5623.35-2,182.9131,605-1.66% 大買/大賣/鉅額交易
2022/06/16177.825.025424.8424.50123.8130,5770.09% 大買/鉅額交易
2022/06/15130.525.2374.125.2525.0556.4133,1730.04% 大買/
2022/06/14118.725.03100.524.9925.3018.1139,4110.01% 大買/
2022/06/13389.825.6234425.9625.5045.7143,0260.03% 大買/大賣/
2022/06/10197.226.181,013.226.1925.95-816144,688-0.56% 大買/大賣/鉅額交易
2022/06/09121.226.592726.5926.6594.2145,3590.06% 大買/
2022/06/08246.327.04192.226.8026.8054.1146,7370.04% 大買/大賣/
2022/06/076326.804326.8326.8020150,3960.01%
2022/06/0611526.989426.9927.0521153,0410.01% 大買/
2022/06/02197.227.3925527.3727.40-57.8157,304-0.04% 大買/大賣/
2022/06/0167.627.082527.0726.9542.6159,4150.03%
2022/05/3112926.82210.126.9727.10-81.1162,233-0.05% 大買/大賣/
2022/05/30153.626.84106.726.8726.8047161,5980.03% 大買/大賣/
2022/05/276626.1961.326.3126.104.7163,1360.00%
2022/05/26112.626.12176.826.0025.90-64.2165,474-0.04% 大買/大賣/
2022/05/2540.226.08122.426.2226.40-82.2169,311-0.05% 大賣/
2022/05/246225.7540.125.8625.5521.9175,6920.01%
2022/05/2351.325.8479.225.8325.85-27.9180,616-0.02%
2022/05/203025.02152.125.1725.10-122.1186,521-0.07% 大賣/鉅額交易
2022/05/19140.224.401,068.324.1424.85-928.1194,061-0.48% 大買/大賣/鉅額交易
2022/05/1879.625.51110.125.6425.35-30.5204,616-0.01% 大賣/
2022/05/1730925.0264.325.1224.95244.8219,3700.11% 大買/鉅額交易
2022/05/16102.325.2897.125.2825.305.2226,2610.00% 大買/
2022/05/13250.324.92302.425.0225.30-52.1233,401-0.02% 大買/大賣/
2022/05/12843.325.684,490.325.1424.55-3,647234,159-1.56% 大買/大賣/鉅額交易
2022/05/1196.827.2337.127.3227.1059.7232,9920.03%
2022/05/10157.227.5766.327.5627.8590.9235,3060.04% 大買/
2022/05/09191.128.32114.128.2427.9077237,8440.03% 大買/大賣/
2022/05/06189.328.193828.1528.35151.3241,6440.06% 大買/鉅額交易
2022/05/05184.128.74128.328.8028.6555.8244,2200.02% 大買/大賣/
2022/05/0411828.8314428.8628.75-26243,596-0.01% 大買/大賣/
2022/05/03132.128.209328.3028.0539.1243,3370.02% 大買/
2022/04/2913528.04170.327.9827.85-35.3244,251-0.01% 大買/大賣/
2022/04/28415.227.65104.527.7127.40310.7244,2870.13% 大買/大賣/鉅額交易
2022/04/27191.227.531,912.227.3727.75-1,721244,624-0.70% 大買/大賣/鉅額交易
2022/04/26396.828.8824328.7428.20153.8244,8050.06% 大買/大賣/鉅額交易
2022/04/25367.228.90336.729.0729.3030.5242,5060.01% 大買/大賣/
2022/04/22464.129.781,193.229.8029.85-729.1239,891-0.30% 大買/大賣/鉅額交易
2022/04/2146129.59619.629.7629.75-158.6237,878-0.07% 大買/大賣/鉅額交易
2022/04/203,289.429.33570.829.4628.902,718.6235,5851.15% 大買/大賣/鉅額交易
2022/04/195,376.628.64878.228.6028.904,498.4232,3191.94% 大買/大賣/鉅額交易
2022/04/18281.427.48698.127.3627.15-416.7229,994-0.18% 大買/大賣/鉅額交易
2022/04/15531.128.78393.228.5328.50137.9230,0560.06% 大買/大賣/鉅額交易
2022/04/14922.728.89710.628.9328.85212.2233,8740.09% 大買/大賣/鉅額交易
2022/04/135,795.628.64940.428.2828.204,855.2230,1202.11% 大買/大賣/鉅額交易
2022/04/12160.227.10665.227.3827.35-504.9226,539-0.22% 大買/大賣/鉅額交易
2022/04/11102.126.864826.9126.7554.1225,5520.02% 大買/
2022/04/0871.627.1998.527.1727.10-26.9228,001-0.01%
2022/04/0718526.9578.526.9526.55106.5229,0750.05% 大買/鉅額交易
2022/04/06344.327.438427.3027.70260.3229,9510.11% 大買/鉅額交易
2022/04/01179.126.89185.226.7627.20-6.1230,2520.00% 大買/大賣/
2022/03/31194.327.035627.0826.65138.3230,1850.06% 大買/鉅額交易
2022/03/30509.427.3529527.7327.10214.4230,3050.09% 大買/大賣/鉅額交易
2022/03/29149.227.54300.527.6227.30-151.3229,356-0.07% 大買/大賣/鉅額交易
2022/03/28282.326.6162426.4127.15-341.7227,461-0.15% 大買/大賣/鉅額交易
2022/03/25223.626.6244426.4326.35-220.4227,442-0.10% 大買/大賣/鉅額交易
2022/03/24153.126.8839926.8326.85-245.9227,718-0.11% 大買/大賣/鉅額交易
2022/03/23455.927.57231.127.4927.50224.8228,9060.10% 大買/大賣/鉅額交易
2022/03/22419.127.22900.927.4927.00-481.7231,100-0.21% 大買/大賣/鉅額交易
2022/03/2138528.5424128.2628.05144232,3250.06% 大買/大賣/鉅額交易
2022/03/18596.528.74434.328.7728.60162.2236,0340.07% 大買/大賣/鉅額交易
2022/03/171,340.628.861,256.128.8329.2084.5241,8780.03% 大買/大賣/
2022/03/16731.827.2646827.2927.55263.8243,0580.11% 大買/大賣/鉅額交易
2022/03/15358.526.76870.826.9826.30-512.3246,430-0.21% 大買/大賣/鉅額交易
2022/03/14314.126.57204.226.8826.50109.9252,4220.04% 大買/大賣/鉅額交易
2022/03/11610.126.8432026.6626.95290.1258,5780.11% 大買/大賣/鉅額交易
2022/03/101,481.126.851,19526.7126.70286.1260,7550.11% 大買/大賣/鉅額交易
2022/03/09917.325.59718.125.3925.65199.3261,5550.08% 大買/大賣/鉅額交易
2022/03/08648.425.0593725.0524.50-288.6263,137-0.11% 大買/大賣/鉅額交易
2022/03/07525.826.933,99526.8326.50-3,469.2262,933-1.32% 大買/大賣/鉅額交易
2022/03/0435428.711,13328.4428.35-779266,425-0.29% 大買/大賣/鉅額交易
2022/03/0374728.76615.628.6528.40131.4274,5370.05% 大買/大賣/鉅額交易
2022/03/02400.427.47158.527.4927.70241.9282,4620.09% 大買/大賣/鉅額交易
2022/03/013,339.128.2365827.8628.052,681.1290,3030.92% 大買/大賣/鉅額交易
2022/02/251,153.128.79456.428.6727.90696.7297,9460.23% 大買/大賣/鉅額交易
2022/02/241,31828.6811,806.528.8527.95-10,488.6298,774-3.51% 大買/大賣/鉅額交易
2022/02/231,150.829.59857.229.2930.30293.6297,8140.10% 大買/大賣/鉅額交易
2022/02/222,294.928.46773.528.5428.451,521.4299,4520.51% 大買/大賣/鉅額交易
2022/02/213,100.429.861,369.330.0629.001,731.1300,7510.58% 大買/大賣/鉅額交易
2022/02/181,59931.441,462.431.3931.70136.6302,7870.05% 大買/大賣/鉅額交易
2022/02/174,459.830.432,217.830.4431.002,241.9309,0420.73% 大買/大賣/鉅額交易
2022/02/165,079.828.891,538.228.8128.953,541.6301,5071.17% 大買/大賣/鉅額交易
2022/02/154,477.328.041,309.727.9727.453,167.5303,8951.04% 大買/大賣/鉅額交易
2022/02/14727.726.9528226.9226.70445.7305,8190.15% 大買/大賣/鉅額交易
2022/02/11708.527.4643027.4127.75278.5312,2750.09% 大買/大賣/鉅額交易
2022/02/101,390.327.18522.127.1826.95868.2315,4180.28% 大買/大賣/鉅額交易
2022/02/094,886.326.75686.526.8727.004,199.8318,3541.32% 大買/大賣/鉅額交易
2022/02/083,629.126.411,466.326.0826.202,162.9316,1660.68% 大買/大賣/鉅額交易
2022/02/07989.324.95797.425.2125.60191.9314,2310.06% 大買/大賣/鉅額交易
2022/01/267123.2212323.2223.40-52314,238-0.02% 大賣/
2022/01/25595.723.0625223.2222.80343.7318,4550.11% 大買/大賣/鉅額交易
2022/01/24190.523.3922023.4723.50-29.5320,238-0.01% 大買/大賣/
2022/01/21328.524.40473.124.3223.95-144.6319,121-0.05% 大買/大賣/鉅額交易
2022/01/20477.524.63435.124.5525.0042.4318,3280.01% 大買/大賣/
2022/01/19364.524.92271.225.0324.5093.3316,8800.03% 大買/大賣/
2022/01/1869.625.663425.8525.4535.6314,6360.01%
2022/01/1754.325.487225.6825.95-17.7313,623-0.01%
2022/01/14194.125.25196.425.3925.55-2.2313,1520.00% 大買/大賣/
2022/01/13239.625.2516325.3425.1076.6311,6240.02% 大買/大賣/
2022/01/12365.925.7665925.9925.25-293.1309,879-0.09% 大買/大賣/鉅額交易
2022/01/11122.426.4912026.5526.302.4307,0920.00% 大買/大賣/
2022/01/10614.226.7711726.7326.35497.2305,6400.16% 大買/大賣/鉅額交易
2022/01/07503.526.8754126.4527.00-37.5303,205-0.01% 大買/大賣/
2022/01/06263.227.361,61127.3227.40-1,347.8296,399-0.45% 大買/大賣/鉅額交易
2022/01/051,463.127.22364.427.1827.301,098.7295,1090.37% 大買/大賣/鉅額交易
2022/01/047526.4340726.6026.65-332292,142-0.11% 大賣/鉅額交易
2022/01/03789.826.50923.126.3226.30-133.3290,733-0.05% 大買/大賣/鉅額交易
2021/12/307727.141,066.227.0427.55-989.2287,351-0.34% 大賣/鉅額交易
2021/12/29455.527.321,009.127.3226.75-553.6285,313-0.19% 大買/大賣/鉅額交易
2021/12/28337.426.981,10026.8826.90-762.7283,217-0.27% 大買/大賣/鉅額交易
2021/12/27232.526.432,757.126.2527.00-2,524.6283,484-0.89% 大買/大賣/鉅額交易
2021/12/24745.426.7762126.4126.20124.4282,6160.04% 大買/大賣/鉅額交易
2021/12/2392626.56327.326.2826.15598.7281,0800.21% 大買/大賣/鉅額交易
2021/12/22740.126.42110.526.3126.10629.6280,1550.22% 大買/大賣/鉅額交易
2021/12/21155.126.2536.226.2826.30118.9279,0610.04% 大買/鉅額交易
2021/12/20556.226.6258226.2826.75-25.8277,753-0.01% 大買/大賣/
2021/12/17653.626.81570.526.3926.2083.1275,9500.03% 大買/大賣/
2021/12/16306.527.00448.326.9226.70-141.8273,702-0.05% 大買/大賣/鉅額交易
2021/12/15812.926.7259326.9627.20219.8270,3060.08% 大買/大賣/鉅額交易
2021/12/14976.726.50737.726.4725.90239.1266,8090.09% 大買/大賣/鉅額交易
2021/12/131,440.527.748,386.527.4927.00-6,946261,331-2.66% 大買/大賣/鉅額交易
2021/12/103,921.129.523,538.929.0528.70382.2251,9260.15% 大買/大賣/鉅額交易
2021/12/091,109.729.39649.429.2329.35460.3243,7820.19% 大買/大賣/鉅額交易
2021/12/08681.728.263,705.228.1428.50-3,023.5235,775-1.28% 大買/大賣/鉅額交易
2021/12/074,94727.241,342.527.5728.403,604.5227,2671.59% 大買/大賣/鉅額交易
2021/12/0685126.373,582.526.4826.55-2,731.5219,731-1.24% 大買/大賣/鉅額交易
2021/12/0345126.75563.526.4025.80-112.5215,967-0.05% 大買/大賣/鉅額交易
2021/12/023,673.226.09387.426.1026.103,285.8211,4441.55% 大買/大賣/鉅額交易
2021/12/01460.726.07594.226.0427.00-133.6207,491-0.06% 大買/大賣/鉅額交易
2021/11/301,807.226.231,105.426.2126.00701.7203,2640.35% 大買/大賣/鉅額交易
2021/11/294,09724.912,704.824.9224.751,392.2196,5780.71% 大買/大賣/鉅額交易
2021/11/261,258.227.222,261.727.0226.70-1,003.5185,060-0.54% 大買/大賣/鉅額交易
2021/11/252,08930.21914.330.1829.651,174.7173,3710.68% 大買/大賣/鉅額交易
2021/11/241,551.929.252,346.429.3630.05-794.5162,611-0.49% 大買/大賣/鉅額交易
2021/11/231,00427.94468.427.9327.75535.6152,1890.35% 大買/大賣/鉅額交易
2021/11/22867.828.321,55927.7627.45-691.2147,049-0.47% 大買/大賣/鉅額交易
2021/11/19593.627.786,032.427.5627.65-5,438.8140,850-3.86% 大買/大賣/鉅額交易
2021/11/181,049.428.631,078.528.4928.35-29.1134,091-0.02% 大買/大賣/
2021/11/171,010.628.20773.228.1429.00237.4126,4680.19% 大買/大賣/鉅額交易
2021/11/165,699.228.342,751.827.4627.102,947.4116,4152.53% 大買/大賣/鉅額交易
2021/11/151,776.725.811,32125.5626.40455.798,1640.46% 大買/大賣/鉅額交易
2021/11/123,547.624.981,236.925.0125.552,310.791,0512.54% 大買/大賣/鉅額交易
2021/11/111,27624.441,259.224.6325.3516.881,2310.02% 大買/大賣/
2021/11/102,014.223.0179822.7123.201,216.171,8321.69% 大買/大賣/鉅額交易
2021/11/094,660.321.83997.521.7622.053,662.864,2835.70% 大買/大賣/鉅額交易
2021/11/082,791.720.871,852.320.7621.00939.458,0041.62% 大買/大賣/鉅額交易
2021/11/051,225.119.58703.219.4819.55521.953,6020.97% 大買/大賣/鉅額交易
2021/11/041,74019.6441419.7619.201,32655,2582.40% 大買/大賣/鉅額交易
2021/11/031,04819.15501.619.2119.10546.554,1881.01% 大買/大賣/鉅額交易
2021/11/025,062.519.161,047.118.9718.954,015.451,3967.81% 大買/大賣/鉅額交易
2021/11/012,06218.16481.118.0818.101,580.946,4643.40% 大買/大賣/鉅額交易
2021/10/295717.149617.1517.20-3943,583-0.09%
2021/10/2854.316.7316516.7616.95-110.742,695-0.26% 大賣/鉅額交易
2021/10/271816.12916.1816.20942,2600.02%
2021/10/263216.343016.2916.25242,4340.00%
2021/10/254416.424616.4516.35-242,5780.00%
2021/10/22188.416.30134.516.2416.255442,9210.13% 大買/大賣/
2021/10/2193.416.76216.7516.6091.443,1730.21%
2021/10/208016.9472.917.0316.907.143,4060.02%
2021/10/194616.954516.9416.90144,1160.00%
2021/10/18126.616.714716.7916.7579.644,4880.18% 大買/
2021/10/1573.916.7512216.8016.75-48.145,390-0.11% 大賣/
2021/10/146616.76216.7016.706445,7470.14%
2021/10/1392.417.0985.517.1216.806.945,9060.02%
2021/10/1263.816.6112016.5916.75-56.245,784-0.12% 大賣/
2021/10/08816.811616.7516.70-846,898-0.02%
2021/10/078716.653216.7616.755548,1250.11%
2021/10/063516.7534.516.7016.650.549,9430.00%
2021/10/0528.216.625916.8417.05-30.850,579-0.06%
2021/10/04524.917.2553616.8916.65-11.151,064-0.02% 大買/大賣/
2021/10/0179.517.1037.517.0716.704250,3840.08%
2021/09/303417.28130.617.2017.20-96.650,894-0.19% 大賣/
2021/09/2961.516.8218216.7416.75-120.551,078-0.24% 大賣/鉅額交易
2021/09/2838.816.8985.916.8716.95-47.151,803-0.09%
2021/09/2768.616.646916.6616.75-0.452,1700.00%
2021/09/247016.244016.2516.203053,5570.06%
2021/09/232315.927916.0016.10-5654,843-0.10%
2021/09/2228.715.651015.7615.7518.756,7950.03%
2021/09/175415.9661.615.9915.95-7.658,550-0.01%
2021/09/161715.7619115.6815.75-17460,586-0.29% 大賣/鉅額交易
2021/09/1520.815.771215.7515.758.862,5840.01%
2021/09/142015.987.816.0215.9512.266,0570.02%
2021/09/13124.816.076416.0416.0560.879,4360.08% 大買/
2021/09/101615.853615.9116.10-2089,196-0.02%
2021/09/0954.315.544515.5315.559.391,5320.01%
2021/09/0825.115.841915.8115.806.192,3580.01%
2021/09/074116.013516.0316.00694,6180.01%
2021/09/06117.716.061,42516.0115.95-1,307.395,740-1.37% 大買/大賣/鉅額交易
2021/09/03101.316.542116.5416.5080.396,8100.08% 大買/
2021/09/0252.716.821,89816.7616.75-1,845.398,705-1.87% 大賣/鉅額交易
2021/09/011917.08317.1317.0516101,2580.02%
2021/08/314117.242817.2417.2513105,6020.01%
2021/08/304017.2436917.1717.15-329112,643-0.29% 大賣/鉅額交易
2021/08/272917.1723617.2517.25-207133,594-0.15% 大賣/鉅額交易
2021/08/2616917.227917.1917.0590135,9350.07% 大買/
2021/08/25366.217.211517.2017.30351.2140,4270.25% 大買/鉅額交易
2021/08/243317.1630217.1917.00-269143,596-0.19% 大賣/鉅額交易
2021/08/23632.117.2618017.2417.30452.1145,9580.31% 大買/大賣/鉅額交易
2021/08/2041016.6415416.6716.55256151,0610.17% 大買/大賣/鉅額交易
2021/08/19114.216.92206.216.8916.70-92155,709-0.06% 大買/大賣/
2021/08/18229.216.5750916.7817.00-279.8156,244-0.18% 大買/大賣/鉅額交易
2021/08/177517.0532417.0817.00-249156,086-0.16% 大賣/鉅額交易
2021/08/1669.517.188017.1417.10-10.5157,104-0.01%
2021/08/1315317.78135.418.0117.4517.6157,7090.01% 大買/大賣/
2021/08/1238117.6912417.5917.55257157,4860.16% 大買/大賣/鉅額交易
2021/08/11426.117.6663217.5317.45-205.9159,994-0.13% 大買/大賣/鉅額交易
2021/08/101,55918.351,42618.2017.80133160,0470.08% 大買/大賣/鉅額交易
2021/08/0918718.41303.818.6518.80-116.8159,103-0.07% 大買/大賣/鉅額交易
2021/08/06288.117.0696717.1217.10-679159,623-0.43% 大買/大賣/鉅額交易
2021/08/05294.417.235017.2117.10244.4164,0350.15% 大買/鉅額交易
2021/08/043117.133517.1617.15-4168,7370.00%
2021/08/032917.122217.1617.157172,9170.00%
2021/08/0237.217.161,47317.2217.40-1,435.8176,565-0.81% 大賣/鉅額交易
2021/07/3076.517.4513617.4417.25-59.5180,924-0.03% 大賣/
2021/07/295217.505017.6717.802183,2250.00%
2021/07/28141.717.452517.5817.45116.7186,3440.06% 大買/鉅額交易
2021/07/2716817.997317.9417.7095192,0470.05% 大買/
2021/07/26195.517.897117.8817.65124.5195,3290.06% 大買/鉅額交易
2021/07/23108.217.7711717.7617.95-8.8199,7320.00% 大買/大賣/
2021/07/22108.317.198417.1717.2024.3204,7760.01% 大買/
2021/07/21146.217.3513817.2217.158.2207,4160.00% 大買/大賣/
2021/07/209717.7427.717.8117.7569.3211,7670.03%
2021/07/1990.418.04689.218.0618.20-598.8216,920-0.28% 大賣/鉅額交易
2021/07/1684.518.308,43818.1818.20-8,353.5225,375-3.71% 大賣/鉅額交易
2021/07/15317.918.3632018.3918.60-2.1230,4420.00% 大買/大賣/
2021/07/1416117.297617.4717.5585233,1610.04% 大買/
2021/07/1343718.0083817.8917.80-401237,478-0.17% 大買/大賣/鉅額交易
2021/07/12176.518.6410118.6318.6075.5238,4750.03% 大買/大賣/
2021/07/0915418.9350.618.8818.80103.4241,0450.04% 大買/鉅額交易
2021/07/08254.519.1111119.1319.15143.5246,9310.06% 大買/大賣/鉅額交易
2021/07/07369.919.3367219.1319.10-302.1253,673-0.12% 大買/大賣/鉅額交易
2021/07/068319.3020119.3519.30-118255,888-0.05% 大賣/鉅額交易
2021/07/0588.219.01123.619.1519.20-35.4260,317-0.01% 大賣/
2021/07/02123.519.1515019.0519.00-26.5263,792-0.01% 大買/大賣/
2021/07/011,10819.27998.419.2119.15109.6264,5890.04% 大買/大賣/鉅額交易
2021/06/30380.119.2335619.2919.0524.1263,7790.01% 大買/大賣/
2021/06/2924619.07301.119.0419.00-55.1264,065-0.02% 大買/大賣/
2021/06/28408.819.59393.119.5819.5015.7262,8010.01% 大買/大賣/
2021/06/251,015.519.89684.620.0420.05330.9262,5180.13% 大買/大賣/鉅額交易
2021/06/24643.319.8772819.7919.75-84.7262,534-0.03% 大買/大賣/
2021/06/23955.319.502,41019.2919.50-1,454.7261,870-0.56% 大買/大賣/鉅額交易
2021/06/222,567.221.202,209.521.3519.90357.7259,6500.14% 大買/大賣/鉅額交易
2021/06/211,898.420.593,730.420.8821.15-1,832.1247,796-0.74% 大買/大賣/鉅額交易
2021/06/18951.719.38704.319.3819.35247.4240,6620.10% 大買/大賣/鉅額交易
2021/06/1726618.761,426.318.8019.15-1,160.3242,429-0.48% 大買/大賣/鉅額交易
2021/06/16454.519.012,47318.8418.70-2,018.5244,089-0.83% 大買/大賣/鉅額交易
2021/06/15372.718.79177.118.8418.75195.6244,2080.08% 大買/大賣/鉅額交易
2021/06/11533.518.792,47418.6818.60-1,940.5246,842-0.79% 大買/大賣/鉅額交易
2021/06/10723.318.68587.718.6918.85135.6249,8730.05% 大買/大賣/鉅額交易
2021/06/09697.119.0617,244.318.9818.80-16,547.3249,381-6.64% 大買/大賣/鉅額交易
2021/06/081,300.519.511,18219.6219.65118.5249,7740.05% 大買/大賣/鉅額交易
2021/06/071,526.619.401,077.119.3518.85449.6246,5170.18% 大買/大賣/鉅額交易
2021/06/043,63421.506,41921.3120.50-2,785241,640-1.15% 大買/大賣/鉅額交易
2021/06/034320.3757920.4720.50-536224,700-0.24% 大賣/鉅額交易
2021/06/021,152.418.861,08718.8118.6565.4224,7540.03% 大買/大賣/
2021/06/0164618.40575.318.2618.8070.7222,3680.03% 大買/大賣/
2021/05/311,101.417.82781.217.7117.55320.2224,5550.14% 大買/大賣/鉅額交易
2021/05/28682.418.12613.418.1018.1069228,3900.03% 大買/大賣/
2021/05/271,437.116.571,513.116.6117.15-76232,543-0.03% 大買/大賣/
2021/05/2618115.3373615.5015.60-555244,232-0.23% 大買/大賣/鉅額交易
2021/05/25298.415.4153715.2515.35-238.6252,481-0.09% 大買/大賣/鉅額交易
2021/05/24605.215.4272115.4215.35-115.8253,377-0.05% 大買/大賣/鉅額交易
2021/05/2129915.2910715.3715.40192256,4340.07% 大買/大賣/鉅額交易
2021/05/20568.115.3619815.4815.10370.1258,3590.14% 大買/大賣/鉅額交易
2021/05/19974.115.511,408.315.5115.85-434.3257,424-0.17% 大買/大賣/鉅額交易
2021/05/18973.414.6775314.7615.05220.4255,1660.09% 大買/大賣/鉅額交易
2021/05/17439.414.07527.813.9713.70-88.4255,033-0.03% 大買/大賣/
2021/05/14879.615.7586615.6515.1013.6255,1010.01% 大買/大賣/
2021/05/131,020.114.51966.114.4015.3054252,6870.02% 大買/大賣/
2021/05/12987.715.183,335.414.8714.80-2,347.7248,331-0.95% 大買/大賣/鉅額交易
2021/05/11887.316.981,266.617.0316.40-379.3244,657-0.16% 大買/大賣/鉅額交易
2021/05/101,01517.46607.117.4917.80408241,3530.17% 大買/大賣/鉅額交易
2021/05/07706.917.061,195.217.1117.25-488.3239,323-0.20% 大買/大賣/鉅額交易
2021/05/0641618.5229318.2618.25123237,0280.05% 大買/大賣/鉅額交易
2021/05/05687.718.51527.518.7018.45160.2236,4900.07% 大買/大賣/鉅額交易
2021/05/041,180.318.791,169.118.5218.0011.2233,5220.00% 大買/大賣/
2021/05/0392620.39343.720.3519.90582.3227,5490.26% 大買/大賣/鉅額交易
2021/04/291,114.321.551,003.721.3621.20110.6223,9210.05% 大買/大賣/鉅額交易
2021/04/28702.321.851,22822.0022.20-525.7219,219-0.24% 大買/大賣/鉅額交易
2021/04/272,17120.57578.320.5620.701,592.7213,6800.75% 大買/大賣/鉅額交易
2021/04/261,848.519.931,818.720.0220.1029.8210,7520.01% 大買/大賣/
2021/04/231,602.220.61750.420.6720.40851.8206,1210.41% 大買/大賣/鉅額交易
2021/04/221,596.121.451,386.521.4520.60209.6201,2970.10% 大買/大賣/鉅額交易
2021/04/21877.520.291,627.120.3020.55-749.7192,651-0.39% 大買/大賣/鉅額交易
2021/04/201,400.119.18480.619.1919.40919.5187,2050.49% 大買/大賣/鉅額交易
2021/04/193,934.319.141,10019.1719.552,834.3183,9611.54% 大買/大賣/鉅額交易
2021/04/16395.517.9450818.0118.30-112.5178,687-0.06% 大買/大賣/鉅額交易
2021/04/15441.317.73888.117.8117.65-446.8176,370-0.25% 大買/大賣/鉅額交易
2021/04/141,640.517.521,46717.7217.45173.5174,2450.10% 大買/大賣/鉅額交易
2021/04/134,369.217.751,19217.6917.403,177.2168,4511.89% 大買/大賣/鉅額交易
2021/04/121,349.816.53544.316.7917.10805.6161,4800.50% 大買/大賣/鉅額交易
2021/04/091,296.816.561,08816.6216.20208.8159,4880.13% 大買/大賣/鉅額交易
2021/04/081,255.915.851,130.415.9716.25125.5155,5030.08% 大買/大賣/鉅額交易
2021/04/07386.215.3415015.3115.30236.2151,6390.16% 大買/大賣/鉅額交易
2021/04/06185.415.3212015.1915.1565.4151,6280.04% 大買/大賣/
2021/04/0138215.06272.115.1515.25110152,6260.07% 大買/大賣/鉅額交易
2021/03/3121815.2227815.2115.25-60151,794-0.04% 大買/大賣/
2021/03/30247.215.3932515.4115.20-77.8151,953-0.05% 大買/大賣/
2021/03/29522.815.4661515.4015.45-92.2152,623-0.06% 大買/大賣/
2021/03/2698.114.95181.215.0315.05-83.1154,092-0.05% 大賣/
2021/03/25257.814.86440.214.8114.75-182.3156,425-0.12% 大買/大賣/鉅額交易
2021/03/24251.215.1042915.0815.05-177.8157,996-0.11% 大買/大賣/鉅額交易
2021/03/2367215.38623.115.3315.1048.9157,6720.03% 大買/大賣/
2021/03/221,191.215.571,077.115.7015.75114157,9360.07% 大買/大賣/鉅額交易
2021/03/197,60214.7764914.8414.956,953159,4184.36% 大買/大賣/鉅額交易
2021/03/18729.814.82412.114.5814.60317.7158,3110.20% 大買/大賣/鉅額交易
2021/03/177,627.214.971,30614.8614.756,321.2156,2434.05% 大買/大賣/鉅額交易
2021/03/1688214.611,54114.6514.50-659152,738-0.43% 大買/大賣/鉅額交易
2021/03/15937.314.28925.214.2514.1512.1148,5420.01% 大買/大賣/
2021/03/12564.314.102,40114.2914.15-1,836.7147,411-1.25% 大買/大賣/鉅額交易
2021/03/11729.213.99366.213.8914.00363144,8140.25% 大買/大賣/鉅額交易
2021/03/10476.614.03961.314.1213.80-484.8145,471-0.33% 大買/大賣/鉅額交易
2021/03/091,651.513.87797.113.7914.25854.5145,2900.59% 大買/大賣/鉅額交易
2021/03/082,154.613.69297.113.7813.501,857.5143,3131.30% 大買/大賣/鉅額交易
2021/03/0549013.75616.113.7713.65-126.1140,900-0.09% 大買/大賣/鉅額交易
2021/03/041,047.714.351,428.114.3213.90-380.4138,776-0.27% 大買/大賣/鉅額交易
2021/03/031,57014.061,41413.9414.30156133,6470.12% 大買/大賣/鉅額交易
2021/03/021,324.814.573,21714.4913.80-1,892.2128,324-1.47% 大買/大賣/鉅額交易
2021/02/263,625.213.596,797.113.8714.00-3,171.9120,888-2.62% 大買/大賣/鉅額交易
2021/02/253,908.212.841,420.813.0913.252,487.4104,9472.37% 大買/大賣/鉅額交易
2021/02/24214.212.2410812.1912.05106.295,7350.11% 大買/大賣/鉅額交易
2021/02/23477.312.49309.212.5612.30168.194,0570.18% 大買/大賣/鉅額交易
2021/02/22383.511.8013011.8311.85253.589,6350.28% 大買/大賣/鉅額交易
2021/02/1917911.6646011.5611.55-28187,076-0.32% 大買/大賣/鉅額交易
2021/02/1873.911.65430.811.6411.80-356.887,011-0.41% 大賣/鉅額交易
2021/02/173,43012.2215612.0111.803,27486,1643.80% 大買/大賣/鉅額交易
2021/02/051,884.511.68669.411.6611.651,215.184,4431.44% 大買/大賣/鉅額交易
2021/02/0453.111.2013911.2211.25-85.982,176-0.10% 大賣/
2021/02/0311711.379011.3711.202784,1830.03% 大買/
2021/02/0225911.294,24911.3011.25-3,99084,609-4.72% 大買/大賣/鉅額交易
2021/02/0185.111.1121411.0711.30-128.983,498-0.15% 大賣/鉅額交易
2021/01/29141.111.10132.111.1711.00983,1490.01% 大買/大賣/
2021/01/28213.211.23658.311.1711.45-445.181,339-0.55% 大買/大賣/鉅額交易
2021/01/2737810.6825010.7710.9012878,8180.16% 大買/大賣/鉅額交易
2021/01/262110.22510.2210.251676,7230.02%
2021/01/253910.1330.110.1310.158.976,3570.01%
2021/01/221910.1114310.1610.20-12476,453-0.16% 大賣/鉅額交易
2021/01/21408.210.169110.1010.10317.276,3600.42% 大買/鉅額交易
2021/01/20123.210.12120.510.2110.102.776,2830.00% 大買/大賣/
2021/01/1924010.379110.4210.4514975,9700.20% 大買/鉅額交易
2021/01/1858.510.197610.1410.50-17.575,889-0.02%
2021/01/15108.310.2645.210.2610.2563.175,2720.08% 大買/
2021/01/147110.63610.6610.606574,4950.09%
2021/01/1321.310.6218310.6110.60-161.774,358-0.22% 大賣/鉅額交易
2021/01/128710.6010510.6210.55-1874,097-0.02% 大賣/
2021/01/11643.210.893210.8610.90611.273,2960.83% 大買/鉅額交易
2021/01/08158.310.982611.0911.05132.372,9410.18% 大買/鉅額交易
2021/01/07213.210.818010.8210.80133.272,2450.18% 大買/鉅額交易
2021/01/0625711.3312711.2311.1513071,0450.18% 大買/大賣/鉅額交易
2021/01/05183.111.389311.3111.3590.170,1770.13% 大買/
2021/01/0434811.7052711.7411.70-17969,103-0.26% 大買/大賣/鉅額交易
2020/12/31255.512.105812.0912.05197.567,4880.29% 大買/鉅額交易
2020/12/3045.112.117512.1012.15-3065,928-0.05%
2020/12/2918812.1727612.1612.30-8865,264-0.13% 大買/大賣/
2020/12/281,236.512.2280.812.2012.201,155.763,6661.82% 大買/鉅額交易
2020/12/252,58712.116212.0011.952,52561,5584.10% 大買/鉅額交易
2020/12/2410912.051,53911.9311.90-1,43060,746-2.35% 大買/大賣/鉅額交易
2020/12/23659.211.5512311.5511.70536.260,1230.89% 大買/大賣/鉅額交易
2020/12/22627.412.46469.512.3311.90157.958,0660.27% 大買/大賣/鉅額交易
2020/12/21801.812.741,12512.7612.95-323.254,768-0.59% 大買/大賣/鉅額交易
2020/12/181,510.312.041,10112.1712.15409.351,3810.80% 大買/大賣/鉅額交易
2020/12/1721111.701,23611.7011.75-1,02548,690-2.11% 大買/大賣/鉅額交易
2020/12/1649711.96183.612.0411.90313.447,9100.65% 大買/大賣/鉅額交易
2020/12/15515.811.85983.111.6911.70-467.445,304-1.03% 大買/大賣/鉅額交易
2020/12/14992.110.9855.110.8911.00937.139,6742.36% 大買/鉅額交易
2020/12/119910.6631110.5310.50-21238,322-0.55% 大賣/鉅額交易
2020/12/1014110.631,139.510.6210.60-998.538,149-2.62% 大買/大賣/鉅額交易
2020/12/0910010.774,75610.8310.75-4,65638,453-12.11% 大賣/鉅額交易
2020/12/0821210.80164.110.7810.8047.938,6400.12% 大買/大賣/
2020/12/07249.410.6727410.6210.55-24.638,801-0.06% 大買/大賣/
2020/12/0434611.02795.510.7710.85-449.538,860-1.16% 大買/大賣/鉅額交易
2020/12/037310.632,516.810.6110.80-2,443.837,500-6.52% 大賣/鉅額交易
2020/12/024,27710.352,30210.2410.251,97536,5495.40% 大買/大賣/鉅額交易
2020/12/011469.8453.19.769.8492.935,0720.26% 大買/
2020/11/30183.39.97310.029.78180.336,1270.50% 大買/鉅額交易
2020/11/2721.59.94519.9810.05-29.535,845-0.08%
2020/11/269410.0214910.0310.00-5536,026-0.15% 大賣/
2020/11/251,2339.87602.19.729.88630.940,1421.57% 大買/大賣/鉅額交易
2020/11/24549.256429.179.24-58838,849-1.51% 大賣/鉅額交易
2020/11/23189.091319.099.09-11338,779-0.29% 大賣/鉅額交易
2020/11/20629.132059.109.10-14339,425-0.36% 大賣/鉅額交易
2020/11/19229.163119.189.14-28940,841-0.71% 大賣/鉅額交易
2020/11/181,215.29.224899.269.22726.240,9061.78% 大買/大賣/鉅額交易
2020/11/171359.132369.099.05-10140,532-0.25% 大買/大賣/鉅額交易
2020/11/1632.18.9148.918.9128.140,4910.07%
2020/11/13368.92128.948.882440,4350.06%
2020/11/121209.0669.049.0111440,2770.28% 大買/鉅額交易
2020/11/111,690.18.98449.029.101,646.140,1124.10% 大買/鉅額交易
2020/11/10329.25336.19.259.25-304.137,941-0.80% 大賣/鉅額交易
2020/11/09198.43698.438.41-5037,013-0.14%
2020/11/063308.222458.228.328536,8280.23% 大買/大賣/
2020/11/05328.65148.618.581836,2830.05%
2020/11/0438.6100.008.68336,8300.01%
2020/11/03138.64108.648.65337,3280.01%
2020/11/02408.70298.668.631137,3380.03%
2020/10/30688.7378.898.756137,2950.16%
2020/10/2965.18.73498.848.8316.137,0050.04%
2020/10/2851.28.84438.968.818.236,7590.02%
2020/10/2752.48.80308.778.7922.436,6120.06%
2020/10/26120.28.94608.938.9060.236,4420.17% 大買/
2020/10/231248.801858.808.80-6136,124-0.17% 大買/大賣/
2020/10/221108.64268.668.668436,0030.23% 大買/
2020/10/211,1348.6558.658.611,12935,9893.14% 大買/鉅額交易
2020/10/20708.63228.648.654835,9760.13%
2020/10/190.18.581438.568.58-142.935,830-0.40% 大賣/鉅額交易
2020/10/161.18.61178.558.55-15.935,788-0.04%
2020/10/1538.5850.78.598.60-47.735,738-0.13%
2020/10/14598.6148.628.525535,6350.15%
2020/10/131018.5338.478.559835,5050.28% 大買/
2020/10/12258.50158.428.441035,4630.03%
2020/10/084478.4900.008.5044735,4251.26% 大買/鉅額交易
2020/10/070.18.5868.528.50-635,504-0.02%
2020/10/064608.5258.508.5345535,6071.28% 大買/鉅額交易
2020/10/05668.4168.388.476035,6040.17%
2020/09/30678.33108.348.285735,6000.16%
2020/09/29678.36278.398.314035,6340.11%
2020/09/28668.441118.558.53-4535,586-0.13% 大賣/
2020/09/25298.19338.168.10-435,110-0.01%
2020/09/244398.10198.168.0742034,8241.21% 大買/鉅額交易
2020/09/23149.18.20698.208.1680.134,2740.23% 大買/
2020/09/22112.18.34758.338.3037.133,8680.11% 大買/
2020/09/211988.561598.568.463933,5860.12% 大買/大賣/
2020/09/1867.48.69438.738.6624.433,1820.07%
2020/09/17678.8988.908.825932,8460.18%
2020/09/16258.984858.908.92-46032,608-1.41% 大賣/鉅額交易
2020/09/15108.98319.009.00-2132,275-0.07%
2020/09/141468.971628.988.91-1631,983-0.05% 大買/大賣/
2020/09/11869.064529.309.20-36631,202-1.17% 大賣/鉅額交易
2020/09/10849.36459.389.233930,5110.13%
2020/09/09429.383809.419.48-33829,674-1.14% 大賣/鉅額交易
2020/09/084599.26199.69.249.24259.428,8220.90% 大買/大賣/鉅額交易
2020/09/071,7129.203849.169.121,32828,2694.70% 大買/大賣/鉅額交易
2020/09/041908.992428.968.98-5227,096-0.19% 大買/大賣/
2020/09/03688.961539.019.06-8526,390-0.32% 大賣/
2020/09/02328.744578.738.76-42525,103-1.69% 大賣/鉅額交易
2020/09/01414.18.726798.678.71-264.925,205-1.05% 大買/大賣/鉅額交易
2020/08/313,3958.63618.48.748.542,776.625,43810.92% 大買/大賣/鉅額交易
2020/08/281468.591088.548.633820,1650.19% 大買/大賣/
2020/08/274,1208.21188.318.364,10218,78721.83% 大買/鉅額交易
2020/08/26155.18.37238.428.30132.118,0040.73% 大買/鉅額交易
2020/08/25338.18.454128.428.37-73.917,189-0.43% 大買/大賣/
2020/08/242,0918.221268.268.291,96515,86712.38% 大買/大賣/鉅額交易
2020/08/21198.24438.238.20-2415,659-0.15%
2020/08/20878.12238.138.056415,3500.42%
2020/08/19148.07108.028.02414,8200.03%
2020/08/181138.08358.098.107814,8160.53% 大買/
2020/08/17308.137.58.148.1122.514,8180.15%
2020/08/14408.0678.098.083314,7400.22%
2020/08/13848.06218.068.016315,0510.42%
2020/08/120.18.20358.168.18-34.915,461-0.23%
2020/08/11498.355688.398.24-51915,419-3.37% 大賣/鉅額交易
2020/08/106088.38998.308.3950915,2253.34% 大買/鉅額交易
2020/08/071058.141228.138.02-1714,666-0.12% 大買/大賣/
2020/08/0657.6957.727.78014,2740.00%
2020/08/05277.6600.007.632714,5110.19%
2020/08/0417.73337.707.71-3214,722-0.22%
2020/08/0337.7727.787.81114,8150.01%
2020/07/31207.97157.977.99514,8630.03%
2020/07/30207.690.17.787.7819.915,0360.13%
2020/07/2910.17.7537.707.737.115,1890.05%
2020/07/2814.17.57197.557.56-4.915,483-0.03%
2020/07/27217.8417.827.802016,1670.12%
2020/07/24158.0137.997.981217,1490.07%
2020/07/2311.18.0616.58.028.01-5.417,939-0.03%
2020/07/2218.0700.008.10118,0300.01%
2020/07/21248.11268.098.07-218,120-0.01%
2020/07/2018.15128.108.12-1118,192-0.06%
2020/07/1728.14518.158.12-4918,319-0.27%
2020/07/161,4798.161,4328.138.114718,4460.25% 大買/大賣/
2020/07/15158.0000.008.011518,4770.08%
2020/07/14918.02618.018.003018,7110.16%
2020/07/1310.18.10478.108.10-36.918,890-0.20%
2020/07/10184.88.2200.008.15184.819,0880.97% 大買/鉅額交易
2020/07/09538.27438.208.201019,1400.05%
2020/07/081088.35948.378.281419,1430.07% 大買/
2020/07/07218.3348.318.371719,2770.09%
2020/07/0611.18.2500.008.2211.120,0220.06%
2020/07/0318.2258.228.22-420,446-0.02%
2020/07/02108.20258.198.19-1520,690-0.07%
2020/07/01228.21208.218.22220,9750.01%
2020/06/30488.2118.298.204721,1920.22%
2020/06/29638.23158.228.204821,4590.22%
2020/06/241338.39618.388.397221,5700.33% 大買/
2020/06/237.18.23368.238.23-28.921,768-0.13%
2020/06/22728.1838.198.176922,1970.31%
2020/06/19348.281298.268.25-9522,806-0.42% 大賣/
2020/06/18258.29518.318.28-2623,177-0.11%
2020/06/174988.40338.378.4046523,3941.99% 大買/鉅額交易
2020/06/16133.18.4888.448.48125.123,7010.53% 大買/鉅額交易
2020/06/15148.3818.478.461324,1110.05%
2020/06/12338.4157.28.328.46-24.224,580-0.10%
2020/06/11198.73408.668.63-2124,794-0.08%
2020/06/10108.781838.788.80-17324,977-0.69% 大賣/鉅額交易
2020/06/099.18.8228.898.837.125,3560.03%
2020/06/08338.85141.18.828.83-108.125,500-0.42% 大賣/鉅額交易
2020/06/051818.802228.638.77-4125,039-0.16% 大買/大賣/
2020/06/04338.45112.38.528.42-79.324,066-0.33% 大賣/
2020/06/03278.35338.348.36-623,966-0.03%
2020/06/0238.31118.328.31-823,953-0.03%
2020/06/010.18.3368.278.33-5.924,082-0.02%
2020/05/298.28.1800.008.208.224,1460.03%
2020/05/28258.301208.438.34-9523,994-0.40% 大賣/
2020/05/271558.35198.378.4013624,0080.57% 大買/鉅額交易
2020/05/262.18.2800.008.262.124,1930.01%
2020/05/25358.263168.258.26-28124,210-1.16% 大賣/鉅額交易
2020/05/22558.3258.338.245024,1380.21%
2020/05/218.18.471448.498.45-135.924,179-0.56% 大賣/鉅額交易
2020/05/201478.501348.478.331324,0310.05% 大買/大賣/
2020/05/192368.272648.268.34-2823,588-0.12% 大買/大賣/
2020/05/180.18.00108.038.00-9.922,935-0.04%
2020/05/1518.01258.008.03-2422,903-0.10%
2020/05/14118.0600.008.041122,8280.05%
2020/05/1338.0488.118.07-522,776-0.02%
2020/05/12728.01348.098.133822,8740.17%
2020/05/1137.18.07138.118.0624.122,6610.11%
2020/05/083,6517.84527.857.813,59922,40216.06% 大買/鉅額交易
2020/05/07287.80287.817.79022,3330.00%
2020/05/06217.77377.787.70-1622,356-0.07%
2020/05/05137.98137.907.91022,4020.00%
2020/05/04207.88307.928.00-1022,449-0.04%
2020/04/30398.251058.278.25-6622,339-0.30% 大賣/
2020/04/291948.031767.998.121821,9340.08% 大買/大賣/
2020/04/28537.50697.477.59-1621,105-0.08%
2020/04/2700.0047.107.12-420,898-0.02%
2020/04/2427.01116.987.03-920,795-0.04%
2020/04/23256.99177.007.04820,7310.04%
2020/04/22216.8136.926.981820,6530.09%
2020/04/21487.02857.017.00-3720,549-0.18%
2020/04/20247.0417.087.082320,3960.11%
2020/04/1777.20367.227.17-2920,246-0.14%
2020/04/16407.2117.217.183920,0020.19%
2020/04/151777.37447.417.4213319,7150.67% 大買/鉅額交易
2020/04/141687.2246.17.227.23121.919,4580.63% 大買/鉅額交易
2020/04/1347.212867.217.18-28219,286-1.46% 大賣/鉅額交易
2020/04/10357.17357.197.22019,1830.00%
2020/04/094007.351057.367.3229518,9511.56% 大買/大賣/鉅額交易
2020/04/0873.16.911306.997.03-56.918,031-0.32% 大賣/
2020/04/0733.16.6146.676.6329.117,5240.17%
2020/04/06326.39106.436.492217,2640.13%
2020/04/01986.51171.16.526.53-73.116,947-0.43% 大賣/
2020/03/311716.613016.686.61-13016,692-0.78% 大買/大賣/鉅額交易
2020/03/30106.77156.796.76-516,360-0.03%
2020/03/27526.88356.906.801716,1250.11%
2020/03/264177.042527.007.0116515,7911.04% 大買/大賣/鉅額交易
2020/03/251916.91606.957.0113115,4370.85% 大買/鉅額交易
2020/03/24231.16.425346.406.38-302.914,789-2.05% 大買/大賣/鉅額交易
2020/03/23166.011456.126.10-12914,317-0.90% 大賣/鉅額交易
2020/03/203645.93355.965.7432913,9402.36% 大買/鉅額交易
2020/03/19395.54625.695.50-2313,372-0.17%
2020/03/18606.06126.066.004812,8370.37%
2020/03/171216.521176.536.49412,3170.03% 大買/大賣/
2020/03/16397.023117.006.98-27211,933-2.28% 大賣/鉅額交易
2020/03/131537.14217.107.2813211,5681.14% 大買/鉅額交易
2020/03/12837.70457.697.663810,9950.35%
2020/03/11108.11268.067.99-1610,676-0.15%
2020/03/10107.97858.008.10-7510,575-0.71%
2020/03/09267.9968.007.982010,3960.19%
2020/03/06128.1300.008.101210,2320.12%
2020/03/0598.29718.298.32-6210,197-0.61%
2020/03/0400.0018.148.20-110,182-0.01%
2020/03/03288.0818.028.012710,0530.27%
2020/03/022568.1418.108.062559,9372.57% 大買/鉅額交易
2020/02/27228.10408.108.16-1810,016-0.18%
2020/02/26138.2700.008.24139,7610.13%
2020/02/252648.38428.328.402229,6402.30% 大買/鉅額交易
2020/02/24348.41578.498.40-239,581-0.24%
2020/02/21288.62408.648.63-129,461-0.13%
2020/02/20178.6500.008.60179,3680.18%
2020/02/1958.5958.588.5609,2700.00%
2020/02/1838.3658.398.40-29,158-0.02%
2020/02/17218.3528.398.42199,1740.21%
2020/02/1400.00188.508.48-189,186-0.20%
2020/02/1331.28.61248.438.507.29,1440.08%
2020/02/1218.33548.348.38-539,005-0.59%
2020/02/1148.3148.328.2908,9800.00%
2020/02/10148.2448.208.30109,0380.11%
2020/02/0700.004.38.258.32-4.39,067-0.05%
2020/02/06108.331148.338.34-1049,044-1.15% 大賣/鉅額交易
2020/02/0568.0018.198.0758,7270.06%
2020/02/04108.17.83688.038.0540.18,4990.47% 大買/
2020/02/03132.27.59297.567.93103.28,3101.24% 大買/鉅額交易
2020/01/312678.05238.038.022447,9113.08% 大買/鉅額交易
2020/01/30175.18.10148.098.09161.17,7912.07% 大買/鉅額交易
2020/01/2028.9819.008.9817,1820.01%
2020/01/17128.9900.008.99127,2200.17%
2020/01/1615.29.0029.009.0013.27,1940.18%
2020/01/150.19.0039.019.01-2.97,167-0.04%
2020/01/1439.0119.059.0527,1880.03%
2020/01/132119.0159.019.032067,1692.87% 大買/鉅額交易
2020/01/1059.0000.009.0557,1840.07%
2020/01/09139.0029.009.00117,1760.15%
2020/01/08239.0000.009.00237,1850.32%
2020/01/0700.0019.029.02-17,116-0.01%
2020/01/061.29.012.19.039.01-0.97,213-0.01%
2020/01/03229.0900.009.06227,1680.31%
2020/01/0219.0700.009.1217,1500.01%
2019/12/31129.0739.079.0697,1210.13%
2019/12/3000.00559.089.10-557,255-0.76%
2019/12/27229.1200.009.12227,2580.30%
2019/12/2500.0049.129.14-47,267-0.06%
2019/12/2400.0039.129.12-37,301-0.04%
2019/12/2300.00609.109.12-607,342-0.82%
2019/12/20118.29.0700.009.06118.27,4361.59% 大買/鉅額交易
2019/12/19309.11209.159.15107,3210.14%
2019/12/18239.0959.099.08187,2350.25%
2019/12/17329.06120.69.069.09-88.67,222-1.23% 大賣/
2019/12/163289.05289.059.053007,2004.17% 大買/鉅額交易
2019/12/13136.19.0799.079.07127.17,2381.76% 大買/鉅額交易
2019/12/12119.0300.009.02117,1970.15%
2019/12/11129.0129.019.01107,2470.14%
2019/12/1019.0819.059.0507,2500.00%
2019/12/091059.0329.029.041037,2461.42% 大買/鉅額交易
2019/12/0629.0100.009.0127,2780.03%
2019/12/05399.01189.009.00217,2350.29%
2019/12/0419.011509.029.00-1497,167-2.08% 大賣/鉅額交易
2019/12/03159.001719.019.04-1567,134-2.19% 大賣/鉅額交易
2019/12/02149.01269.019.01-127,070-0.17%
2019/11/29459.011769.029.01-1316,962-1.88% 大賣/鉅額交易
2019/11/2829.032279.029.03-2256,795-3.31% 大賣/鉅額交易
2019/11/277.39.0200.009.037.36,8020.11%
2019/11/26349.011,8989.049.01-1,8646,860-27.17% 大賣/鉅額交易
2019/11/2529.063009.059.05-2986,629-4.50% 大賣/鉅額交易
2019/11/2200.00769.069.05-766,706-1.13%
2019/11/2120.19.066009.069.05-579.96,707-8.65% 大賣/鉅額交易
2019/11/20239.131,3289.099.10-1,3056,653-19.61% 大賣/鉅額交易
2019/11/19349.075269.079.09-4926,573-7.48% 大賣/鉅額交易
2019/11/18219.041069.039.05-856,560-1.30% 大賣/
2019/11/15319.0400.009.04316,5860.47%
2019/11/1429.046009.029.03-5986,657-8.98% 大賣/鉅額交易
2019/11/131109.041,9399.039.03-1,8296,798-26.90% 大買/大賣/鉅額交易
2019/11/124.39.0300.009.034.36,8060.06%
2019/11/11100.39.03639.039.0437.36,7870.55%
2019/11/082059.0700.009.052056,7273.05% 大買/鉅額交易
2019/11/07149.056219.059.08-6076,671-9.10% 大賣/鉅額交易
2019/11/0669.053209.069.06-3146,604-4.75% 大賣/鉅額交易
2019/11/0529.0600.009.0926,4990.03%
2019/11/0100.0039.089.07-36,497-0.05%
2019/10/3100.0089.069.06-86,617-0.12%
2019/10/3029.0600.009.1026,7050.03%
2019/10/29249.0519.069.07236,6970.34%
2019/10/281099.09639.129.09466,5650.70% 大買/
2019/10/252469.1000.009.132466,5433.76% 大買/鉅額交易
2019/10/24309.1500.009.13306,5340.46%
2019/10/2300.00209.239.13-206,575-0.30%
2019/10/22119.191049.209.22-936,603-1.41% 大賣/
2019/10/210.19.1500.009.200.16,6000.00%
2019/10/181009.1300.009.191006,6481.50%
2019/10/1700.0019.189.18-16,622-0.02%
2019/10/1600.0039.099.16-36,609-0.05%
2019/10/15119.0500.009.06116,5560.17%
2019/10/1439.0700.009.0636,5220.05%
2019/10/0929.0600.009.0626,4380.03%
2019/10/0800.0019.119.11-16,431-0.02%
2019/10/0700.00139.119.10-136,431-0.20%
2019/10/0439.0500.009.0736,4780.05%
2019/10/03119.0700.009.07116,3580.17%
2019/10/0219.1029.109.11-16,401-0.02%
2019/10/0159.1000.009.1056,4540.08%
2019/09/2769.0915.29.099.08-9.26,468-0.14%
2019/09/26179.10429.099.09-256,461-0.39%
2019/09/25289.1000.009.10286,5010.43%
2019/09/2429.1500.009.1526,4460.03%
2019/09/23119.2300.009.21116,5060.17%
2019/09/1929.2479.189.18-56,666-0.08%
2019/09/1800.008079.199.24-8076,815-11.84% 大賣/鉅額交易
2019/09/17119.1229.099.1196,8880.13%
2019/09/16129.15659.169.12-537,320-0.72%
2019/09/1200.001969.259.21-1967,487-2.62% 大賣/鉅額交易
2019/09/11539.202.39.199.1650.77,5500.67%
2019/09/1019.2300.009.2117,5940.01%
2019/09/091009.2700.009.231007,6241.31%
2019/09/0600.001009.249.23-1007,704-1.30%
2019/09/0449.1700.009.2147,7420.05%
2019/09/0359.1800.009.2057,7650.06%
2019/08/30109.1329.209.2487,8800.10%
2019/08/29139.091,7919.079.09-1,7787,822-22.73% 大賣/鉅額交易
2019/08/285529.1285.69.119.15466.47,6966.06% 大買/鉅額交易
2019/08/27729.1020.19.189.1851.97,7020.67%
2019/08/26189.100.19.099.0917.97,6320.24%
2019/08/2300.0019.209.20-17,576-0.01%
2019/08/22119.1729.249.1597,6200.12%
2019/08/210.79.2000.009.220.77,7770.01%
2019/08/2019.2300.009.2017,8260.01%
2019/08/19169.3349.349.30127,8300.15%
2019/08/1689.2469.309.3527,7270.03%
2019/08/15289.06129.119.04167,5560.21%
2019/08/141.19.1000.009.101.17,5030.01%
2019/08/1329.1300.009.1027,4900.03%
2019/08/127.19.2000.009.197.17,4670.10%
2019/08/07159.2079.249.2487,5170.11%
2019/08/06209.2100.009.20207,6100.26%
2019/08/0529.2100.009.3327,5950.03%
2019/08/02269.2800.009.27267,6210.34%
2019/08/0169.392519.409.39-2457,861-3.12% 大賣/鉅額交易
2019/07/3000.001909.459.45-1907,781-2.44% 大賣/鉅額交易
2019/07/2929.4300.009.4527,8500.03%
2019/07/2629.482649.509.50-2627,785-3.37% 大賣/鉅額交易
2019/07/2500.00169.559.59-167,731-0.21%
2019/07/24179.6089.649.6097,6880.12%
2019/07/222579.8619.929.892567,6013.37% 大買/鉅額交易
2019/07/1900.0019.849.84-17,569-0.01%
2019/07/180.59.7800.009.760.57,6150.01%
2019/07/1729.88139.869.83-117,586-0.14%
2019/07/1629.893819.889.86-3797,560-5.01% 大賣/鉅額交易
2019/07/1529.7929.909.9107,6610.00%
2019/07/09159.8300.009.81157,8380.19%
2019/07/0800.0019.889.85-17,799-0.01%
2019/07/05129.8129.889.87107,7180.13%
2019/07/0419.8019.779.7907,7580.00%
2019/07/0300.0019.769.73-17,739-0.01%
2019/07/0249.7459.729.69-17,773-0.01%
2019/07/0169.7719.859.7557,7240.06%
2019/06/28129.7800.009.84127,7100.16%
2019/06/2769.9400.009.9667,6880.08%
2019/06/26449.9400.009.93447,6190.58%
2019/06/2528810.0234110.0610.00-537,513-0.71% 大買/大賣/
2019/06/2438410.1549810.1910.15-1147,348-1.55% 大買/大賣/鉅額交易
2019/06/2143910.2745810.3310.30-197,221-0.26% 大買/大賣/
2019/06/205010.0459.910.0710.20-9.96,795-0.15%
2019/06/1929.881.39.879.890.76,6340.01%
2019/06/1839.8400.009.8036,6940.04%
2019/06/1799.7300.009.8396,8390.13%
2019/06/1399.89329.899.86-236,873-0.33%
2019/06/11109.83319.789.85-217,116-0.30%
2019/06/10309.7500.009.74307,0770.42%
2019/06/0629.7566.99.749.79-64.97,081-0.92%
2019/06/0500.00129.729.70-127,126-0.17%
2019/06/04209.7000.009.70207,1590.28%
2019/06/03419.6900.009.69417,2220.57%
2019/05/3100.0069.709.74-67,291-0.08%
2019/05/2729.6539.679.67-17,579-0.01%
2019/05/2400.0029.529.55-27,638-0.03%
2019/05/2310.49.3800.009.4210.47,6890.13%
2019/05/220.39.4300.009.470.37,8580.00%
2019/05/2100.0019.589.51-18,059-0.01%
2019/05/17109.4400.009.35108,3280.12%
2019/05/16109.5200.009.48108,5500.12%
2019/05/1599.5519.529.5888,8370.09%
2019/05/14199.3200.009.33199,1850.21%
2019/05/1339.3039.309.3009,4510.00%
2019/05/10239.34109.369.261310,1910.13%
2019/05/09759.3000.009.267510,1120.74%
2019/05/0849.5719.589.5539,8240.03%
2019/05/0789.6329.649.6369,8950.06%
2019/05/06169.6189.619.6289,9340.08%
2019/05/021039.7319.789.7310210,0911.01% 大買/鉅額交易
2019/04/3019.742009.759.80-19910,251-1.94% 大賣/鉅額交易
2019/04/2919.7649.769.82-310,305-0.03%
2019/04/26109.6749.699.71610,3100.06%
2019/04/2589.6419.649.66710,3470.07%
2019/04/2469.6500.009.63610,3430.06%
2019/04/23109.7100.009.711010,4180.10%
2019/04/2259.7719.779.72410,4000.04%
2019/04/19299.776.89.719.7322.210,5620.21%
2019/04/1849.7919.789.80310,5720.03%
2019/04/1719.9699.959.95-810,543-0.08%
2019/04/1600.0099.999.98-910,783-0.08%
2019/04/1529.9641.79.9610.00-39.710,920-0.36%
2019/04/12619.9189.909.895310,9030.49%
2019/04/1139.85749.859.88-7110,953-0.65%
2019/04/09119.90209.919.93-910,952-0.08%
2019/04/080.39.8829.919.93-1.710,995-0.02%
2019/04/0300.0019.849.91-110,946-0.01%
2019/04/0200.00589.779.76-5810,957-0.53%
2019/04/0129.79149.799.79-1210,906-0.11%
2019/03/2919.8400.009.86110,8270.01%
2019/03/2800.00619.859.83-6110,987-0.56%
2019/03/2719.8700.009.86111,0980.01%
2019/03/2629.8419.869.92111,5260.01%
2019/03/2519.803929.839.89-39111,786-3.32% 大賣/鉅額交易
2019/03/2259.9129.909.87312,0910.02%
2019/03/2119.652089.849.85-20712,085-1.71% 大賣/鉅額交易
2019/03/203229.68209.689.6230211,9902.52% 大買/鉅額交易
2019/03/193089.7239.709.7030511,8452.57% 大買/鉅額交易
2019/03/18109.83139.839.83-311,831-0.03%
2019/03/1579.786.19.869.750.911,9800.01%
2019/03/14299.8300.009.812911,9780.24%
2019/03/1359.931619.949.93-15612,103-1.29% 大賣/鉅額交易
2019/03/1200.004110.009.94-4112,195-0.34%
2019/03/11119.9300.009.931112,5550.09%
2019/03/0800.008310.0010.00-8312,835-0.65%
2019/03/071410.0000.0010.001413,1090.11%
2019/03/06210.0500.0010.05213,7570.01%
2019/03/0500.00110.2010.10-114,803-0.01%
2019/02/272010.13210.2010.151814,9770.12%
2019/02/25110.1018.710.1310.15-17.714,741-0.12%
2019/02/221010.102010.1510.10-1014,733-0.07%
2019/02/211810.061910.0610.10-114,725-0.01%
2019/02/20210.002510.009.98-2314,678-0.16%
2019/02/19910.0200.0010.00914,5370.06%
2019/02/186110.0163010.0310.00-56914,561-3.91% 大賣/鉅額交易
2019/02/15510.23110.2510.10414,6720.03%
2019/02/148710.183610.2010.155114,5140.35%
2019/02/1316510.25510.3010.2016014,4581.11% 大買/鉅額交易
2019/02/1223010.135610.1010.2017414,1711.23% 大買/鉅額交易
2019/02/113,36410.1833410.0910.203,03014,09021.50% 大買/大賣/鉅額交易
2019/01/2900.001110.5510.60-1113,452-0.08%
2019/01/28110.5000.0010.45113,6540.01%
2019/01/252410.71210.7310.702213,6700.16%
2019/01/2422510.66310.7010.7022213,6661.62% 大買/鉅額交易
2019/01/232810.4900.0010.502813,6540.21%
2019/01/225410.7000.0010.655413,4720.40%
2019/01/2122310.8800.0010.9022313,3011.68% 大買/鉅額交易
2019/01/181010.9500.0011.001013,3350.07%
2019/01/16211.00411.0011.00-213,383-0.01%
2019/01/1500.0017.211.0011.10-17.213,349-0.13%
2019/01/14110.7010510.7410.70-10413,205-0.79% 大賣/鉅額交易
2019/01/111310.714810.7010.70-3513,297-0.26%
2019/01/10110.95210.9810.95-113,186-0.01%
2019/01/094511.158211.1611.15-3713,101-0.28%
2019/01/0800.007.711.2311.20-7.713,103-0.06%
2019/01/0700.00611.0111.05-612,928-0.05%
2019/01/0400.004010.8410.80-4012,909-0.31%
2019/01/031,23410.92210.9010.951,23213,2689.29% 大買/鉅額交易
2018/12/2800.001510.9511.00-1513,554-0.11%
2018/12/27310.9500.0010.90313,6380.02%
2018/12/2600.006010.8810.90-6013,722-0.44%
2018/12/251110.95510.9510.90614,0340.04%
2018/12/243011.055211.0511.05-2214,031-0.16%
2018/12/2200.00511.0511.05-514,058-0.04%
2018/12/21311.05611.0911.05-314,216-0.02%
2018/12/2000.001511.0011.05-1514,075-0.11%
2018/12/191011.1510511.2011.15-9514,064-0.68% 大賣/
2018/12/1810611.1121311.1410.95-10713,680-0.78% 大買/大賣/鉅額交易
2018/12/1730011.002710.9611.0027313,4812.03% 大買/鉅額交易
2018/12/14110.55110.7510.65013,1610.00%
2018/12/1300.00710.6210.70-713,101-0.05%
2018/12/12110.50110.5510.55013,0510.00%
2018/12/11210.4500.0010.45212,9860.02%
2018/12/10310.58110.4510.50212,8690.02%
2018/12/07510.65110.6510.80412,7660.03%
2018/12/06110.5514510.3810.50-14412,720-1.13% 大賣/鉅額交易
2018/12/0542010.7042510.6510.75-512,548-0.04% 大買/大賣/
2018/12/0400.00610.6610.75-612,578-0.05%
2018/12/032610.9065410.9310.90-62812,371-5.08% 大賣/鉅額交易
2018/11/301511.0111111.0611.00-9612,075-0.79% 大賣/
2018/11/298011.15125.611.2411.20-45.611,831-0.39% 大賣/
2018/11/2895210.8022510.8510.9572711,2196.48% 大買/大賣/鉅額交易
2018/11/2700.00810.2710.30-810,077-0.08%
2018/11/264510.422110.3110.252410,1460.24%
2018/11/231010.0500.0010.05109,9300.10%
2018/11/221110.19210.2810.1599,9740.09%
2018/11/21910.147.210.2010.251.910,0580.02%
2018/11/20110.1570510.2010.15-7049,992-7.05% 大賣/鉅額交易
2018/11/19110.251410.3510.30-139,972-0.13%
2018/11/1600.001310.2510.20-1310,003-0.13%
2018/11/142210.189510.1510.20-7310,047-0.73%
2018/11/13259.81859.819.95-609,793-0.61%
2018/11/12309.922019.919.94-1719,789-1.75% 大賣/鉅額交易
2018/11/09219.62229.739.65-19,597-0.01%
2018/11/081209.83699.859.89519,6070.53% 大買/
2018/11/07339.6319.669.65329,5240.34%
2018/11/06379.63119.579.60269,8580.26%
2018/11/05309.57219.569.57910,0620.09%
2018/11/0200.00239.369.39-2310,051-0.23%
2018/11/0100.0079.209.19-79,994-0.07%
2018/10/3139.1529.169.16110,1110.01%
2018/10/2900.0019.089.07-110,204-0.01%
2018/10/265149.0800.009.0451410,1995.04% 大買/鉅額交易
2018/10/256189.1319.139.1261710,0976.11% 大買/鉅額交易
2018/10/24289.2659.229.202310,1430.23%
2018/10/231019.1319.129.1210010,1080.99% 大買/
2018/10/22209.1889.189.171210,1530.12%
2018/10/19109.04339.039.10-2310,168-0.23%
2018/10/18119.12119.169.07010,0940.00%
2018/10/17119.05579.059.07-4610,067-0.46%
2018/10/16399.03259.049.041410,1340.14%
2018/10/1579.0200.009.01710,1710.07%
2018/10/12179.10239.109.07-610,156-0.06%
2018/10/1184.29.03849.018.980.210,1390.00%
2018/10/093,5949.375.19.379.403,588.99,85036.44% 大買/鉅額交易
2018/10/08249.36489.469.30-249,765-0.25%
2018/10/05359.26169.379.40199,6820.20%
2018/10/04689.32109.409.28589,5930.60%
2018/10/03279.481119.509.45-849,513-0.88% 大賣/
2018/10/02169.3119.329.40159,2740.16%
2018/10/0119.2649.359.35-39,253-0.03%
2018/09/28219.22109.229.25119,2490.12%
2018/09/27109.24129.259.27-29,131-0.02%
2018/09/2639.2700.009.2639,0920.03%
2018/09/25329.33209.359.29129,1860.13%
2018/09/2119.2849.329.32-39,195-0.03%
2018/09/1959.2839.349.2729,2820.02%
2018/09/1800.0029.289.23-29,374-0.02%
2018/09/1719.2219.229.2109,4590.00%
2018/09/14239.2329.259.27219,4840.22%
2018/09/1239.1500.009.2139,5320.03%
2018/09/1169.1400.009.1869,6830.06%
2018/09/10279.1700.009.16279,6690.28%
2018/09/0759.28509.219.25-459,609-0.47%
2018/09/06439.310.49.359.4142.69,5390.45%
2018/09/0549.4600.009.4049,4630.04%
2018/09/0400.0045.89.489.44-45.89,421-0.49%
2018/09/0319.3439.389.34-29,362-0.02%
2018/08/3149.3159.419.41-19,460-0.01%
2018/08/3049.3629.419.3429,3860.02%
2018/08/2939.3900.009.3939,3660.03%
2018/08/28299.4159.479.43249,3380.26%
2018/08/2719.4519.439.4009,2270.00%
2018/08/2400.00119.409.41-119,221-0.12%
2018/08/2359.36109.359.41-59,267-0.05%
2018/08/22359.4469.499.44299,2720.31%
2018/08/2100.0029.229.29-29,124-0.02%
2018/08/2039.1359.139.13-29,144-0.02%
2018/08/1759.16109.189.12-59,123-0.05%
2018/08/1629.1500.009.1429,0550.02%
2018/08/15229.16159.169.1579,0190.08%
2018/08/14519.2300.009.19518,9920.57%
2018/08/13809.2600.009.22808,8200.91%
2018/08/10399.4200.009.40398,4170.46%
2018/08/09239.4900.009.44238,1690.28%
2018/08/08109.5700.009.70107,9450.13%
2018/08/0729.6600.009.7827,9170.03%
2018/08/0659.7719.779.7547,8020.05%
2018/08/0339.7749.749.77-17,789-0.01%
2018/08/0229.8589.939.79-67,832-0.08%
2018/08/0100.0039.929.93-37,933-0.04%
2018/07/3119.801009.809.89-997,945-1.25%
2018/07/3049.8219.849.7937,9030.04%
2018/07/2789.90309.909.90-227,878-0.28%
2018/07/2600.00629.879.87-627,866-0.79%
2018/07/2419.7900.009.8018,1030.01%
2018/07/2359.8419.929.8048,1220.05%
2018/07/20229.91179.859.8458,1070.06%
2018/07/1900.0029.739.76-28,017-0.02%
2018/07/1829.5439.609.60-18,042-0.01%
2018/07/1700.0019.529.52-18,002-0.01%
2018/07/161039.5200.009.501037,9371.30% 大買/鉅額交易
2018/07/13209.4919.589.64197,9240.24%
2018/07/11409.4100.009.43407,8560.51%
2018/07/10129.4200.009.41127,8100.15%
2018/07/0919.4119.419.4107,7870.00%
2018/07/0689.3300.009.3187,8160.10%
2018/07/0579.3600.009.3777,8660.09%
2018/07/0400.0019.389.37-17,926-0.01%
2018/07/0339.3300.009.3037,9650.04%
2018/07/0200.00309.479.44-307,844-0.38%
2018/06/2929.4019.599.5217,7750.01%
2018/06/2819.5000.009.4317,7540.01%
2018/06/2749.5800.009.5647,6290.05%
2018/06/264.29.6919.719.673.27,5370.04%
2018/06/2299.8600.009.8597,4420.12%
2018/06/2119.9719.959.9507,4610.00%
2018/06/201039.86359.909.87687,6300.89% 大買/
2018/06/193410.03210.0510.00327,4080.43%
2018/06/141110.0000.0010.00117,6000.14%
2018/06/13210.10110.1010.0517,5770.01%
2018/06/122010.0800.0010.10207,6690.26%
2018/06/071110.35410.2810.3577,6860.09%
2018/06/0600.00210.1010.15-27,605-0.03%
2018/06/0500.00110.1510.15-17,665-0.01%
2018/06/041610.0800.0010.05167,6580.21%
2018/06/011010.1000.0010.05107,6800.13%
2018/05/31410.05210.0510.1527,7280.03%
2018/05/301210.1000.0010.05127,7270.16%
2018/05/28510.15110.1510.2047,8560.05%
2018/05/2510410.0300.0010.001047,8581.32% 大買/鉅額交易
2018/05/23310.0000.0010.0037,9200.04%
2018/05/222210.09710.1010.00157,9590.19%
2018/05/211110.0000.0010.00117,9520.14%
2018/05/1810210.0000.0010.001028,0081.27% 大買/鉅額交易
2018/05/171010.051,20010.0510.00-1,1908,155-14.59% 大賣/鉅額交易
2018/05/16110.0500.0010.0518,1930.01%
2018/05/15410.0900.0010.0548,3310.05%
2018/05/14410.2000.0010.2048,5690.05%
2018/05/11210.2500.0010.2028,6110.02%
2018/05/101310.2000.0010.20138,6010.15%
2018/05/0911010.2000.0010.351108,6471.27% 大買/鉅額交易
2018/05/08210.3000.0010.3028,6700.02%
2018/05/07310.3320110.3510.30-1988,740-2.27% 大賣/鉅額交易
2018/05/0400.00210.3510.35-28,774-0.02%
2018/05/03210.351.210.3510.350.88,8510.01%
2018/05/02610.5400.0010.5068,9820.07%
2018/04/303110.65610.7910.85258,9790.28%
2018/04/27310.3800.0010.4538,8900.03%
2018/04/2600.001010.4310.40-109,032-0.11%
2018/04/254110.3500.0010.40419,0400.45%
2018/04/2400.002010.3210.40-209,114-0.22%
2018/04/231210.3100.0010.30129,1540.13%
2018/04/20410.431110.4610.50-79,166-0.08%
2018/04/193110.50110.5010.50309,2200.33%
2018/04/181010.50210.5010.4589,3500.09%
2018/04/1760510.45710.5510.455989,6496.20% 大買/鉅額交易
2018/04/16110.55110.5510.5509,8210.00%
2018/04/1300.00110.6510.55-110,217-0.01%
2018/04/111210.6700.0010.501210,4310.12%
2018/04/101410.6100.0010.601410,7700.13%
2018/04/0900.00310.7010.75-310,841-0.03%
2018/04/0310010.5500.0010.5510011,1820.89%
2018/04/0210010.781310.8010.758711,1340.78%
2018/03/3100.00210.7810.80-211,252-0.02%
2018/03/308210.7000.0010.658211,3050.73%
2018/03/2910010.64410.6110.659611,4300.84%
2018/03/2800.00210.7010.70-211,505-0.02%
2018/03/271210.7100.0010.751211,5350.10%
2018/03/2621910.719310.6410.6012611,5321.09% 大買/鉅額交易
2018/03/23510.76110.8010.75411,4530.03%
2018/03/22611.01111.0511.00511,3360.04%
2018/03/2100.001011.0511.00-1011,366-0.09%
2018/03/2013410.9600.0011.0013411,6181.15% 大買/鉅額交易
2018/03/1925111.13511.2011.1024611,4362.15% 大買/鉅額交易
2018/03/168011.1700.0011.208011,4660.70%
2018/03/15211.20111.3511.15111,5050.01%
2018/03/1400.0069.211.2011.25-69.211,623-0.60%
2018/03/12511.1500.0011.20511,8460.04%
2018/03/09711.1000.0011.10712,0310.06%
2018/03/07111.1000.0011.05112,6070.01%
2018/03/061011.10111.1011.10913,0470.07%
2018/03/02611.2120011.1911.25-19413,361-1.45% 大賣/鉅額交易
2018/03/01211.2822311.3011.30-22113,513-1.64% 大賣/鉅額交易
2018/02/2700.0024011.6011.50-24013,441-1.79% 大賣/鉅額交易
2018/02/26111.406011.5011.65-5913,439-0.44%
2018/02/2300.00211.4011.35-213,452-0.01%
2018/02/22211.250.811.2511.301.213,5770.01%
2018/02/123211.25211.2511.303013,8920.22%
2018/02/09411.2482111.2011.25-81714,039-5.82% 大賣/鉅額交易
2018/02/081111.69211.6511.65914,3030.06%
2018/02/073711.5600.0011.703714,3840.26%
2018/02/061411.191011.5011.40414,3800.03%
2018/02/0520711.8000.0011.9020714,2421.45% 大買/鉅額交易
2018/02/0210012.1900.0012.1510014,4100.69%
2018/02/01512.20112.3512.25414,6520.03%
2018/01/311512.1400.0012.101514,8090.10%
2018/01/3000.00012.1512.25015,4360.00%
2018/01/2920012.1500.0012.1020015,5041.29% 大買/鉅額交易
2018/01/26812.34212.2512.30615,5560.04%
2018/01/25112.5072412.5312.50-72315,588-4.64% 大賣/鉅額交易
2018/01/248012.35212.3712.507815,4800.50%
2018/01/23412.351412.2512.35-1015,450-0.06%
2018/01/222812.34812.4312.252015,4760.13%
2018/01/191012.55512.6312.60515,4350.03%
2018/01/1800.001212.6112.65-1215,773-0.08%
2018/01/17412.66212.6512.65215,9180.01%
2018/01/1600.00912.4912.55-916,414-0.05%
2018/01/151112.5800.0012.501116,5780.07%
2018/01/1100.0020.112.7712.70-20.116,851-0.12%
2018/01/101112.651612.5712.55-516,719-0.03%
2018/01/09112.45512.5512.60-416,725-0.02%
2018/01/0800.001112.3512.25-1116,658-0.07%
2018/01/0550612.43112.4512.5050516,7233.02% 大買/鉅額交易
2018/01/041012.25354.512.1612.40-344.516,904-2.04% 大賣/鉅額交易
2018/01/031012.05212.1512.10816,7440.05%
2018/01/026011.9590112.0512.00-84116,774-5.01% 大賣/鉅額交易
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章