奇鋐 (3017)-華南永昌券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	23	529.09	87	529.28	529.00	-64	7,620	-0.84%
2025/05/08	182.1	525.62	76.3	522.40	526.00	105.8	7,669	1.38%	大買/鉅額交易
2025/05/07	40	517.50	51.3	516.10	517.00	-11.3	7,653	-0.15%
2025/05/06	11	509.18	18.5	513.02	513.00	-7.5	7,691	-0.10%
2025/05/05	33	507.41	13.8	503.01	502.00	19.2	7,786	0.25%
2025/05/02	10.2	490.65	25.4	496.32	507.00	-15.2	8,009	-0.19%
2025/04/30	2.4	467.18	46.2	467.98	464.00	-43.7	7,871	-0.56%
2025/04/29	10.9	475.30	38	475.54	477.00	-27.1	7,938	-0.34%
2025/04/28	36.4	479.24	35.1	476.76	480.50	1.3	7,965	0.02%
2025/04/25	108.1	472.76	65.5	472.15	471.00	42.6	7,952	0.54%	大買/
2025/04/24	15.1	433.08	22.3	433.89	441.00	-7.3	7,882	-0.09%
2025/04/23	10.2	418.36	22	420.89	428.00	-11.9	7,822	-0.15%
2025/04/22	30	403.89	24	402.46	398.50	6	7,815	0.08%
2025/04/21	5.2	410.11	4.1	403.06	403.00	1.1	7,825	0.01%
2025/04/18	31.5	415.96	30.6	415.82	417.00	0.9	7,912	0.01%
2025/04/17	193	414.98	44.8	411.75	418.50	148.2	7,995	1.85%	大買/鉅額交易
2025/04/16	16.9	420.52	210	422.78	415.50	-193.1	8,051	-2.40%	大賣/鉅額交易
2025/04/15	35.7	431.41	17.1	432.97	435.00	18.7	8,026	0.23%
2025/04/14	56.5	427.64	50.2	424.45	422.00	6.3	7,966	0.08%
2025/04/11	61.5	388.36	98.1	385.67	411.50	-36.6	7,840	-0.47%
2025/04/10	1	374.50	31.1	374.50	374.50	-30.1	7,631	-0.39%
2025/04/09	25.1	344.32	127.1	343.63	340.50	-101.9	7,664	-1.33%	大賣/鉅額交易
2025/04/08	5.6	378.02	0.5	378.00	378.00	5.1	7,545	0.07%
2025/04/07	0.3	419.50	0	0.00	419.50	0.3	7,554	0.00%
2025/04/02	2.3	468.51	2	465.09	466.00	0.3	7,602	0.00%
2025/04/01	117.3	458.60	10.3	457.34	458.50	107.1	7,580	1.41%	大買/鉅額交易
2025/03/31	62.9	458.58	25	471.75	454.00	37.9	7,505	0.51%
2025/03/28	17.9	512.79	20	509.56	504.00	-2.1	7,403	-0.03%
2025/03/27	12.2	521.60	31	517.07	530.00	-18.8	7,385	-0.25%
2025/03/26	6	526.67	10	528.50	532.00	-4	7,430	-0.05%
2025/03/25	6.3	529.62	2	533.46	526.00	4.3	7,465	0.06%
2025/03/24	8.5	526.74	224.2	522.01	520.00	-215.7	7,563	-2.85%	大賣/鉅額交易
2025/03/21	17.4	540.41	7.2	535.96	535.00	10.2	7,531	0.14%
2025/03/20	15.1	544.32	155	539.51	551.00	-140	7,638	-1.83%	大賣/鉅額交易
2025/03/19	104.8	541.46	23.1	538.50	533.00	81.8	7,568	1.08%	大買/
2025/03/18	10.8	566.13	11.1	565.50	564.00	-0.2	7,527	0.00%
2025/03/17	124.2	563.60	110.1	570.84	561.00	14.1	7,580	0.19%	大買/大賣/
2025/03/14	68.2	570.56	10.8	570.15	576.00	57.5	7,561	0.76%
2025/03/13	184.3	573.53	129	572.82	566.00	55.3	7,522	0.73%	大買/大賣/
2025/03/12	23.2	563.33	15.1	564.36	556.00	8.1	7,350	0.11%
2025/03/11	107.3	562.04	307.2	560.31	560.00	-199.9	7,306	-2.74%	大買/大賣/鉅額交易
2025/03/10	72.7	567.64	53.3	565.08	564.00	19.4	7,286	0.27%
2025/03/07	16.8	564.80	23	561.70	559.00	-6.2	7,418	-0.08%
2025/03/06	13	572.70	13.8	576.13	576.00	-0.8	7,481	-0.01%
2025/03/05	265.1	565.93	105.1	564.94	566.00	159.9	7,355	2.17%	大買/大賣/鉅額交易
2025/03/04	5.7	524.03	6.3	524.01	534.00	-0.7	7,203	-0.01%
2025/03/03	17.7	523.23	29.1	525.09	519.00	-11.5	7,164	-0.16%
2025/02/27	27.2	550.90	15.6	554.93	537.00	11.6	7,176	0.16%
2025/02/26	315.5	551.11	18.4	546.75	549.00	297.1	7,102	4.18%	大買/鉅額交易
2025/02/25	13.6	528.08	3	528.00	528.00	10.6	7,041	0.15%
2025/02/24	132.5	549.36	13	543.23	542.00	119.5	7,058	1.69%	大買/鉅額交易
2025/02/21	104.3	566.07	4.2	567.24	568.00	100.1	7,054	1.42%	大買/
2025/02/20	8.4	563.62	7	561.72	563.00	1.3	7,127	0.02%
2025/02/19	12.1	570.85	8.4	570.54	564.00	3.6	7,172	0.05%
2025/02/18	22.4	567.11	8.7	569.62	579.00	13.6	7,320	0.19%
2025/02/17	14.2	568.48	5.5	563.84	562.00	8.7	7,404	0.12%
2025/02/14	5.5	553.87	4.1	559.88	560.00	1.3	7,390	0.02%
2025/02/13	0.1	555.33	344	555.86	556.00	-343.9	7,377	-4.66%	大賣/鉅額交易
2025/02/12	51	554.75	95.5	553.56	553.00	-44.5	7,314	-0.61%
2025/02/11	8	544.25	10.3	545.74	545.00	-2.3	7,296	-0.03%
2025/02/10	17.2	533.65	6	535.16	538.00	11.1	7,274	0.15%
2025/02/07	5.1	539.01	10.2	541.19	549.00	-5.2	7,257	-0.07%
2025/02/06	6	536.17	5.1	538.02	535.00	0.9	7,225	0.01%
2025/02/05	61.7	529.93	182.1	528.16	526.00	-120.5	7,164	-1.68%	大賣/鉅額交易
2025/02/04	19.4	500.56	60.2	500.89	508.00	-40.8	7,070	-0.58%
2025/02/03	7.2	522.08	0	0.00	522.00	7.2	6,840	0.11%
2025/01/22	44.2	572.32	92.1	577.46	579.00	-47.9	6,907	-0.69%
2025/01/21	16.5	555.92	13.1	555.84	552.00	3.4	6,870	0.05%
2025/01/20	21.2	556.85	41.2	559.04	565.00	-19.9	6,845	-0.29%
2025/01/17	89.3	523.62	50	520.88	530.00	39.3	6,873	0.57%
2025/01/16	7	520.70	35.2	520.20	527.00	-28.1	6,799	-0.41%
2025/01/15	12.7	507.49	171	505.75	502.00	-158.3	6,761	-2.34%	大賣/鉅額交易
2025/01/14	15.8	517.99	78	517.51	520.00	-62.2	6,775	-0.92%
2025/01/13	25	526.88	27.3	522.90	516.00	-2.3	6,842	-0.03%
2025/01/10	17.3	557.72	26.1	550.88	549.00	-8.8	6,808	-0.13%
2025/01/09	23.1	593.96	82.3	589.19	574.00	-59.2	6,786	-0.87%
2025/01/08	3.6	618.97	7	621.56	615.00	-3.4	6,826	-0.05%
2025/01/07	21.2	637.95	7.2	638.26	637.00	14	6,937	0.20%
2025/01/06	161.1	630.25	4	628.50	627.00	157.1	7,093	2.21%	大買/鉅額交易
2025/01/03	62.1	622.26	3	623.67	624.00	59.1	7,118	0.83%
2025/01/02	43.3	624.49	6.1	620.89	615.00	37.2	7,165	0.52%
2024/12/31	2.1	627.91	5	622.80	623.00	-2.9	7,205	-0.04%
2024/12/30	2.3	633.22	8	635.25	627.00	-5.7	7,321	-0.08%
2024/12/27	17.3	636.74	2.1	637.54	636.00	15.2	7,401	0.21%
2024/12/26	32.1	642.97	7	643.48	642.00	25	7,531	0.33%
2024/12/25	25.4	637.94	5	637.60	636.00	20.4	7,714	0.26%
2024/12/24	23	636.96	6.4	635.65	634.00	16.6	8,061	0.21%
2024/12/23	13.4	641.09	16.4	639.46	636.00	-2.9	8,159	-0.04%
2024/12/20	14.3	626.74	16.1	630.36	634.00	-1.8	8,172	-0.02%
2024/12/19	8.6	629.40	4.7	628.19	633.00	3.9	8,165	0.05%
2024/12/18	25.9	628.23	31	625.71	630.00	-5.1	8,237	-0.06%
2024/12/17	7.1	645.00	11.6	649.99	651.00	-4.5	8,201	-0.06%
2024/12/16	29	652.59	17.3	644.62	637.00	11.7	8,211	0.14%
2024/12/13	9.5	689.65	10.1	689.47	686.00	-0.6	8,084	-0.01%
2024/12/12	50	700.86	74	696.43	693.00	-24	8,148	-0.29%
2024/12/11	8.1	694.00	25.3	691.60	700.00	-17.2	8,245	-0.21%
2024/12/10	11.6	688.24	19.9	685.40	682.00	-8.3	8,254	-0.10%
2024/12/09	16.1	703.48	17	704.94	708.00	-1	8,417	-0.01%
2024/12/06	17	715.00	20.1	713.10	711.00	-3.1	8,522	-0.04%
2024/12/05	8	722.23	8.8	716.48	715.00	-0.8	8,609	-0.01%
2024/12/04	16.1	709.79	19.8	706.22	714.00	-3.7	8,730	-0.04%
2024/12/03	138.1	701.53	21.8	700.74	697.00	116.3	8,785	1.32%	大買/鉅額交易
2024/12/02	32.2	674.81	37.7	673.20	678.00	-5.5	8,691	-0.06%
2024/11/29	8	637.38	60	640.92	643.00	-52	8,643	-0.60%
2024/11/28	3.1	634.02	14	626.71	640.00	-10.9	8,689	-0.13%
2024/11/27	6.5	649.86	533	640.01	630.00	-526.5	8,709	-6.05%	大賣/鉅額交易
2024/11/26	25.1	654.62	7	650.00	649.00	18.1	8,722	0.21%
2024/11/25	15.1	665.20	34.3	666.55	669.00	-19.3	8,729	-0.22%
2024/11/22	7.3	658.14	7	654.14	652.00	0.3	8,787	0.00%
2024/11/21	22.1	657.08	76	655.47	650.00	-53.9	8,794	-0.61%
2024/11/20	4	668.75	30.3	666.13	666.00	-26.3	8,739	-0.30%
2024/11/19	14	646.21	16	653.56	648.00	-2	8,678	-0.02%
2024/11/18	13.3	647.19	23	642.27	638.00	-9.8	8,666	-0.11%
2024/11/15	30.7	662.34	13.2	655.82	648.00	17.5	8,686	0.20%
2024/11/14	27.2	681.49	32.1	681.74	685.00	-4.9	8,603	-0.06%
2024/11/13	10	663.40	10	665.81	661.00	0	8,548	0.00%
2024/11/12	10	669.40	15.1	668.61	661.00	-5.1	8,600	-0.06%
2024/11/11	5.1	684.82	2	685.50	687.00	3.1	8,679	0.04%
2024/11/08	22.1	688.00	20	686.50	687.00	2	8,908	0.02%
2024/11/07	6	674.83	4.4	678.01	675.00	1.6	8,928	0.02%
2024/11/06	23	671.83	24.1	674.74	674.00	-1.1	9,048	-0.01%
2024/11/05	16.1	655.36	9	653.89	656.00	7.1	9,102	0.08%
2024/11/04	8	646.00	15.2	638.34	654.00	-7.2	9,288	-0.08%
2024/11/01	12.1	626.41	21	628.19	637.00	-8.9	9,354	-0.10%
2024/10/30	18.1	643.76	13	644.46	638.00	5.1	9,452	0.05%
2024/10/29	9.3	630.36	16.5	629.69	626.00	-7.2	9,442	-0.08%
2024/10/28	12.4	653.28	97.3	646.83	648.00	-84.9	9,479	-0.90%
2024/10/25	14.3	660.43	27.1	659.48	664.00	-12.8	9,594	-0.13%
2024/10/24	23.9	663.49	42	660.26	656.00	-18.2	9,717	-0.19%
2024/10/23	11	687.18	20.3	686.35	686.00	-9.3	9,716	-0.10%
2024/10/22	20	675.70	22.7	679.74	683.00	-2.7	9,770	-0.03%
2024/10/21	16	683.37	31.7	686.98	677.00	-15.7	9,929	-0.16%
2024/10/18	26.1	686.57	52.6	685.97	681.00	-26.5	9,928	-0.27%
2024/10/17	66	677.47	27.1	675.76	679.00	38.9	9,875	0.39%
2024/10/16	40.3	672.20	30.1	672.58	676.00	10.3	9,839	0.10%
2024/10/15	174.2	671.67	15.3	671.14	679.00	158.9	9,765	1.63%	大買/鉅額交易
2024/10/14	306.2	648.36	30.6	643.57	647.00	275.6	9,618	2.87%	大買/鉅額交易
2024/10/11	63.1	628.44	31.7	628.96	629.00	31.4	9,518	0.33%
2024/10/09	32	611.47	11.1	611.22	605.00	20.9	9,430	0.22%
2024/10/08	13	612.38	10	611.60	611.00	3	9,436	0.03%
2024/10/07	20	612.20	7.1	613.00	611.00	12.9	9,508	0.14%
2024/10/04	14.1	603.09	21.4	605.33	604.00	-7.3	9,569	-0.08%
2024/10/01	71	595.07	10.1	592.32	585.00	60.9	9,538	0.64%
2024/09/30	24.4	606.02	27	603.63	590.00	-2.6	9,546	-0.03%
2024/09/27	30.2	620.82	86.1	619.16	624.00	-56	9,580	-0.58%
2024/09/26	112.1	616.91	157.1	606.78	617.00	-44.9	9,521	-0.47%	大買/大賣/
2024/09/25	13.2	582.36	18.7	585.87	581.00	-5.4	9,391	-0.06%
2024/09/24	5.1	565.63	45.1	564.98	571.00	-40	9,505	-0.42%
2024/09/23	15.1	573.38	15.1	572.50	569.00	0	9,638	0.00%
2024/09/20	101.2	561.94	88	569.32	558.00	13.2	9,714	0.14%	大買/
2024/09/19	16.1	556.31	10.2	559.48	561.00	5.9	9,725	0.06%
2024/09/18	10.2	542.10	38	545.53	537.00	-27.8	9,727	-0.29%
2024/09/16	6.1	547.21	39.1	544.93	544.00	-32.9	9,880	-0.33%
2024/09/13	13.1	554.29	17	551.46	554.00	-3.9	10,038	-0.04%
2024/09/12	287.5	552.99	191.4	554.13	555.00	96.1	10,162	0.95%	大買/大賣/
2024/09/11	62	525.21	13.5	521.59	521.00	48.5	10,131	0.48%
2024/09/10	85.3	532.29	46	532.30	512.00	39.2	10,223	0.38%
2024/09/09	117.4	529.75	77.6	518.74	545.00	39.8	10,223	0.39%	大買/
2024/09/06	24.6	519.01	55.5	514.55	511.00	-30.9	10,293	-0.30%
2024/09/05	65.2	520.60	172.2	520.92	525.00	-107	10,445	-1.02%	大賣/鉅額交易
2024/09/04	56.7	521.06	103.6	523.69	515.00	-46.8	10,535	-0.44%	大賣/
2024/09/03	31.8	585.79	35.8	578.72	570.00	-4	10,746	-0.04%
2024/09/02	21.7	594.84	44.5	595.62	574.00	-22.8	11,001	-0.21%
2024/08/30	4.2	603.42	7	602.57	606.00	-2.8	11,077	-0.02%
2024/08/29	36.5	599.42	25.1	598.28	598.00	11.5	11,180	0.10%
2024/08/28	18.4	613.45	302.1	612.31	613.00	-283.8	11,380	-2.49%	大賣/鉅額交易
2024/08/27	10.2	605.46	12	607.08	613.00	-1.8	11,970	-0.01%
2024/08/26	47	622.85	19	624.76	610.00	28	12,087	0.23%
2024/08/23	9.4	606.42	25.3	603.49	612.00	-15.9	12,207	-0.13%
2024/08/22	21.8	606.54	19.1	604.64	606.00	2.8	12,376	0.02%
2024/08/21	36.1	611.12	17.8	608.46	606.00	18.3	12,550	0.15%
2024/08/20	13.1	619.15	9.2	625.87	616.00	3.8	12,677	0.03%
2024/08/19	29.2	617.97	26	617.50	617.00	3.1	13,002	0.02%
2024/08/16	10.1	628.50	30.5	623.61	626.00	-20.4	13,020	-0.16%
2024/08/15	23.1	604.17	6	597.50	594.00	17.1	12,981	0.13%
2024/08/14	321	603.57	13.1	605.30	597.00	307.9	13,050	2.36%	大買/鉅額交易
2024/08/13	27.1	591.57	16.6	590.94	587.00	10.5	13,090	0.08%
2024/08/12	359.2	592.42	33.6	585.87	585.00	325.5	13,261	2.45%	大買/鉅額交易
2024/08/09	38.1	570.63	60.3	571.87	568.00	-22.2	13,265	-0.17%
2024/08/08	76.4	536.47	23	536.65	530.00	53.4	13,279	0.40%
2024/08/07	175.1	557.36	41.2	554.60	559.00	134	13,372	1.00%	大買/鉅額交易
2024/08/06	28.4	532.50	51	522.86	526.00	-22.6	13,320	-0.17%
2024/08/05	31.7	537.39	3	536.33	535.00	28.7	13,321	0.22%
2024/08/02	44.9	608.16	83.1	624.39	594.00	-38.2	13,328	-0.29%
2024/08/01	58.1	657.53	17	655.59	655.00	41	13,334	0.31%
2024/07/31	30.1	643.49	19.4	644.41	636.00	10.6	13,522	0.08%
2024/07/30	125.1	627.19	51.7	620.60	639.00	73.4	13,649	0.54%	大買/
2024/07/29	20.7	605.22	98.3	598.86	590.00	-77.6	13,671	-0.57%
2024/07/26	67.4	621.79	38	620.29	613.00	29.4	13,774	0.21%
2024/07/23	44.1	660.44	22.3	664.36	669.00	21.8	13,851	0.16%
2024/07/22	29.6	663.74	63.2	640.49	634.00	-33.6	14,176	-0.24%
2024/07/19	19.4	683.59	16	688.19	687.00	3.4	14,317	0.02%
2024/07/18	29.5	665.31	287.9	660.92	675.00	-258.3	14,376	-1.80%	大賣/鉅額交易
2024/07/17	46.4	701.59	3.1	694.10	690.00	43.3	14,464	0.30%
2024/07/16	6.7	695.89	22	694.45	691.00	-15.3	14,676	-0.10%
2024/07/15	4.7	697.75	6.1	697.88	702.00	-1.3	15,026	-0.01%
2024/07/12	17.5	707.42	58.1	708.79	709.00	-40.6	15,342	-0.26%
2024/07/11	21	716.37	34	716.91	714.00	-13	15,505	-0.08%
2024/07/10	10	731.00	17.1	728.13	726.00	-7.1	15,586	-0.05%
2024/07/09	18.5	732.16	42.2	726.46	727.00	-23.6	15,715	-0.15%
2024/07/08	37.2	745.15	217.1	743.39	745.00	-179.9	15,867	-1.13%	大賣/鉅額交易
2024/07/05	27.1	753.70	15.1	759.74	764.00	12	15,903	0.08%
2024/07/04	7.5	755.12	20.4	754.19	752.00	-12.9	15,925	-0.08%
2024/07/03	29.3	754.65	17.5	754.93	745.00	11.8	16,012	0.07%
2024/07/02	28.3	746.29	24	746.75	752.00	4.3	16,092	0.03%
2024/07/01	62.3	765.38	69.4	766.31	743.00	-7.1	16,180	-0.04%
2024/06/28	41.2	759.24	41.1	764.24	765.00	0.1	16,184	0.00%
2024/06/27	74.5	745.97	32.9	745.32	736.00	41.6	16,099	0.26%
2024/06/26	31.3	731.64	45.2	734.62	740.00	-13.9	16,067	-0.09%
2024/06/25	48.7	694.95	39.2	697.03	701.00	9.5	16,091	0.06%
2024/06/24	67.2	722.31	23.1	723.86	714.00	44.1	16,098	0.27%
2024/06/21	102.3	727.41	34.6	730.92	731.00	67.7	16,231	0.42%	大買/
2024/06/20	96.2	737.45	43.5	734.32	740.00	52.7	16,114	0.33%
2024/06/19	17.5	709.86	33.4	709.01	704.00	-15.9	16,068	-0.10%
2024/06/18	20.2	717.29	39.1	712.98	713.00	-18.9	16,064	-0.12%
2024/06/17	83.4	734.72	50.2	731.58	723.00	33.2	16,231	0.20%
2024/06/14	42.5	725.51	52.3	726.71	739.00	-9.8	16,351	-0.06%
2024/06/13	182.3	707.57	57.4	709.59	712.00	124.9	16,374	0.76%	大買/鉅額交易
2024/06/12	146.2	662.33	97.2	660.30	688.00	48.9	16,554	0.30%	大買/
2024/06/11	82.1	666.07	53.9	662.49	665.00	28.2	16,612	0.17%
2024/06/07	85.1	638.43	102.3	638.34	620.00	-17.2	16,898	-0.10%	大賣/
2024/06/06	66.2	666.75	61	663.83	660.00	5.2	16,971	0.03%
2024/06/05	32.2	698.65	111.2	696.77	685.00	-79	16,966	-0.47%	大賣/
2024/06/04	30	725.76	93.2	728.32	721.00	-63.2	17,070	-0.37%
2024/06/03	102.5	745.92	328.1	757.76	736.00	-225.6	17,277	-1.31%	大買/大賣/鉅額交易
2024/05/31	44.1	775.02	43.5	770.54	769.00	0.5	17,343	0.00%
2024/05/30	30.4	796.09	101.3	796.59	781.00	-70.9	16,912	-0.42%	大賣/
2024/05/29	43.2	804.77	34.3	807.16	811.00	8.9	16,902	0.05%
2024/05/28	42.5	776.35	79.5	772.97	783.00	-37	16,938	-0.22%
2024/05/27	43.8	738.44	53.4	738.85	738.00	-9.6	16,984	-0.06%
2024/05/24	42	702.74	24.2	705.74	706.00	17.9	16,980	0.11%
2024/05/23	63.2	697.54	98.5	699.25	708.00	-35.2	16,910	-0.21%
2024/05/22	30.1	655.08	11.2	655.45	660.00	18.9	16,711	0.11%
2024/05/21	8.1	643.01	14	646.14	650.00	-5.9	16,800	-0.04%
2024/05/20	24.5	646.90	27	649.69	638.00	-2.5	16,830	-0.01%
2024/05/17	126	654.99	63	656.62	660.00	63	16,839	0.37%	大買/
2024/05/16	67.2	661.46	51	665.20	651.00	16.2	16,884	0.10%
2024/05/15	52.3	658.28	44.4	658.97	644.00	7.8	16,784	0.05%
2024/05/14	66.3	635.30	23.7	629.25	645.00	42.6	16,719	0.25%
2024/05/13	56.1	643.95	35.9	645.47	626.00	20.3	16,823	0.12%