威剛 (3260)-華南永昌券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
77.0
漲跌
▲0.2
漲幅
+0.26%
成交量
1,324張
產業
上櫃半導體類股
1092人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	77.15	1	77.20	77.00	1	2,077	0.05%
2025/01/21	2	77.05	0	0.00	76.80	2	2,083	0.10%
2025/01/20	0	0.00	0	77.50	78.00	0	2,079	0.00%
2025/01/17	2	77.45	0	0.00	77.20	2	2,087	0.10%
2025/01/16	0	0.00	6	77.63	77.60	-6	2,096	-0.29%
2025/01/15	1	76.80	1	76.50	76.30	0	2,093	0.00%
2025/01/14	0	0.00	26	75.07	76.30	-26	2,067	-1.26%
2025/01/13	8	72.91	1	73.20	71.50	7	2,036	0.34%
2025/01/10	1	76.20	1	76.30	76.30	0	1,983	0.00%
2025/01/09	9	78.16	0	0.00	77.30	9	1,962	0.46%
2025/01/08	6	79.22	9	80.16	79.50	-3	1,931	-0.16%
2025/01/07	3	78.87	19	79.99	78.80	-16	1,894	-0.84%
2025/01/06	4	78.40	8	78.40	78.30	-4	1,855	-0.22%
2025/01/03	2	77.75	8	78.54	77.80	-6	1,856	-0.32%
2025/01/02	1	77.60	6	77.50	77.50	-5	1,844	-0.27%
2024/12/31	3	78.07	1	78.40	78.40	2	1,835	0.11%
2024/12/27	33	79.63	0	0.00	79.30	33	1,848	1.79%
2024/12/26	1.1	79.93	5	80.20	80.00	-3.9	1,884	-0.21%
2024/12/25	2	79.70	0	0.00	79.70	2	1,932	0.10%
2024/12/24	1	79.40	0.1	80.00	79.60	0.9	2,091	0.04%
2024/12/23	0	0.00	11	78.85	79.00	-11	2,112	-0.52%
2024/12/20	3	79.23	0.1	79.60	78.90	2.9	2,119	0.14%
2024/12/19	3.1	79.80	1	80.40	80.00	2.1	2,111	0.10%
2024/12/18	4	80.98	22	80.45	81.20	-18	2,112	-0.85%
2024/12/17	7.1	78.72	52	78.70	78.30	-44.9	2,107	-2.13%
2024/12/16	11	77.96	2	77.30	77.00	9	2,130	0.42%
2024/12/13	2	80.30	3	80.27	80.10	-1	2,083	-0.05%
2024/12/12	6	81.80	1	81.50	81.50	5	2,055	0.24%
2024/12/11	7.2	83.72	1	83.10	82.80	6.2	2,041	0.30%
2024/12/10	20	85.31	12	85.32	85.00	8	2,006	0.40%
2024/12/06	0	87.20	0	0.00	86.60	0	2,032	0.00%
2024/12/05	5	88.00	1	87.80	87.10	4	2,044	0.20%
2024/12/04	3	87.90	2	87.75	87.60	1	2,076	0.05%
2024/12/03	4	87.00	1	86.90	86.80	3	2,125	0.14%
2024/12/02	0.1	87.50	9	87.10	87.10	-8.9	2,144	-0.42%
2024/11/29	0	87.20	0	0.00	87.20	0	2,217	0.00%
2024/11/28	1	87.30	0	0.00	87.50	1	2,270	0.04%
2024/11/27	0	89.30	0	0.00	87.70	0	2,297	0.00%
2024/11/26	0	90.00	1	90.50	90.20	-1	2,317	-0.04%
2024/11/25	2	90.50	14	90.61	90.40	-12	2,403	-0.50%
2024/11/22	1	90.80	10	91.05	90.90	-9	2,530	-0.36%
2024/11/21	0	0.00	10	90.24	90.40	-10	2,543	-0.39%
2024/11/20	0	89.40	45	89.21	89.20	-45	2,547	-1.77%
2024/11/19	0	0.00	19	89.33	89.60	-19	2,565	-0.74%
2024/11/18	1	87.80	5	88.72	88.80	-4	2,615	-0.15%
2024/11/15	1	88.80	0	0.00	88.80	1	2,627	0.04%
2024/11/14	1	89.10	0	0.00	88.90	1	2,681	0.04%
2024/11/13	0	0.00	16	90.00	89.90	-16	2,731	-0.59%
2024/11/12	5	89.20	27	90.00	89.20	-22	2,796	-0.79%
2024/11/11	45	91.26	13	91.48	90.40	32	2,836	1.13%
2024/11/08	10	90.17	4	90.22	90.00	6	2,864	0.21%
2024/11/07	32	90.68	26.1	90.48	90.10	5.9	2,983	0.20%
2024/11/06	1	89.00	18	88.32	88.80	-17	2,949	-0.58%
2024/11/05	1	84.70	2	85.55	85.80	-1	2,962	-0.03%
2024/11/04	3.1	85.53	2	85.10	84.80	1.1	3,030	0.04%
2024/11/01	5	84.88	3	85.30	86.10	2	3,128	0.06%
2024/10/30	0	84.90	2	85.45	85.70	-2	3,188	-0.06%
2024/10/29	2	84.85	54	84.41	84.50	-52	3,210	-1.62%
2024/10/28	5.1	86.76	6	86.27	86.10	-0.9	3,212	-0.03%
2024/10/25	1	87.60	5	87.50	87.60	-4	3,222	-0.12%
2024/10/24	6	88.03	0	0.00	87.90	6	3,239	0.19%
2024/10/23	22	89.09	0	0.00	88.80	22	3,273	0.67%
2024/10/22	0	0.00	9	88.80	89.40	-9	3,287	-0.27%
2024/10/21	0	0.00	11	89.16	89.30	-11	3,349	-0.33%
2024/10/18	1.3	88.05	24.1	88.18	88.50	-22.8	3,432	-0.66%
2024/10/17	2	88.50	3	88.50	88.50	-1	3,485	-0.03%
2024/10/16	17	87.58	3	87.47	87.70	14	3,532	0.40%
2024/10/15	5	87.90	1.6	88.06	87.90	3.4	3,554	0.10%
2024/10/14	2	87.45	0.3	87.50	87.30	1.8	3,682	0.05%
2024/10/11	1	88.30	9	88.61	87.90	-8	3,709	-0.22%
2024/10/09	8.3	88.18	23	88.93	88.10	-14.7	3,808	-0.39%
2024/10/08	3	89.07	17.3	89.02	89.00	-14.3	3,834	-0.37%
2024/10/07	1.2	88.98	0	0.00	89.00	1.2	4,026	0.03%
2024/10/04	0	88.90	1	88.60	88.90	-1	4,069	-0.02%
2024/10/01	2.6	88.55	16.3	88.46	88.80	-13.6	4,119	-0.33%
2024/09/30	25.3	88.75	5	88.96	88.70	20.3	4,170	0.49%
2024/09/27	17	91.26	0.1	91.00	90.60	17	4,229	0.40%
2024/09/26	39.6	92.68	22.2	93.51	91.40	17.4	4,237	0.41%
2024/09/25	31	89.98	11	89.71	89.60	20	4,179	0.48%
2024/09/23	2.2	89.00	0	0.00	89.00	2.2	4,424	0.05%
2024/09/20	2.2	88.63	23.3	89.28	89.00	-21.1	4,479	-0.47%
2024/09/19	14.1	88.67	45	88.37	88.70	-30.9	4,525	-0.68%
2024/09/18	13.5	89.00	13	89.48	88.60	0.5	4,571	0.01%
2024/09/13	2	88.15	0	87.80	88.10	2	4,644	0.04%
2024/09/12	0	0.00	17	88.03	87.90	-17	4,746	-0.36%
2024/09/11	11	85.78	4	85.85	85.80	7	4,807	0.15%
2024/09/10	7.2	86.29	3	86.43	86.10	4.2	4,886	0.09%
2024/09/09	2.1	87.62	0	87.85	88.40	2.1	4,944	0.04%
2024/09/06	1.2	87.78	3	88.70	89.00	-1.8	5,119	-0.04%
2024/09/05	14	88.31	0	0.00	87.80	14	5,216	0.27%
2024/09/04	9	87.87	5.1	88.58	88.60	4	5,318	0.07%
2024/09/03	1.1	92.22	0	0.00	92.10	1.1	5,392	0.02%
2024/09/02	13.3	93.37	0	0.00	93.20	13.3	5,480	0.24%
2024/08/30	2	95.05	1	95.00	94.60	1	5,502	0.02%
2024/08/29	6	94.25	0	0.00	94.50	6	5,801	0.10%
2024/08/28	4.3	95.62	143	95.31	95.00	-138.7	6,013	-2.31%	大賣/鉅額交易
2024/08/27	18	96.67	7	96.74	96.00	11	6,080	0.18%
2024/08/26	19.1	97.32	16.6	97.48	96.10	2.5	6,178	0.04%
2024/08/23	8.2	93.42	3	94.07	94.20	5.2	6,342	0.08%
2024/08/22	3	94.80	1	95.80	94.60	2	6,397	0.03%
2024/08/21	7.2	94.89	2	95.60	94.90	5.2	6,492	0.08%
2024/08/20	18.3	96.17	0	0.00	95.30	18.3	6,619	0.28%
2024/08/19	52.1	97.11	4	96.98	97.20	48.1	6,687	0.72%
2024/08/16	8	97.48	6	97.78	96.50	2	6,813	0.03%
2024/08/15	17	96.62	9	96.38	95.50	8	6,952	0.11%
2024/08/14	39.1	95.46	10.1	95.85	94.70	29	6,964	0.42%
2024/08/13	11	92.99	12	93.82	94.80	-1	7,002	-0.01%
2024/08/12	7.1	92.60	1	93.80	92.00	6.1	7,066	0.09%
2024/08/09	20	94.94	115	95.50	93.10	-95	7,098	-1.34%	大賣/
2024/08/08	4.2	88.38	1	89.10	88.20	3.2	7,124	0.04%
2024/08/07	7	85.86	4	87.21	88.80	3	7,668	0.04%
2024/08/06	5	82.94	9.3	83.25	84.30	-4.3	8,055	-0.05%
2024/08/05	41	85.76	16.5	84.51	82.80	24.5	8,547	0.29%
2024/08/02	4.4	92.59	0	0.00	91.90	4.4	8,951	0.05%
2024/08/01	0.3	94.70	1.4	95.26	94.60	-1.1	9,714	-0.01%
2024/07/31	2.2	93.77	0	0.00	93.30	2.2	10,100	0.02%
2024/07/30	1	91.10	11	90.85	92.90	-10	10,218	-0.10%
2024/07/29	3	93.17	4.3	92.26	91.80	-1.3	10,229	-0.01%
2024/07/26	12	90.74	3	91.30	92.30	9	10,245	0.09%
2024/07/23	1	95.50	5.3	95.45	95.40	-4.3	10,241	-0.04%
2024/07/22	46	94.83	7	95.26	94.50	39	10,269	0.38%
2024/07/19	43.5	98.00	5	98.28	97.00	38.5	10,272	0.37%
2024/07/18	13	98.82	10.1	98.81	100.00	2.9	10,367	0.03%
2024/07/17	5.4	100.31	0	0.00	100.50	5.4	10,368	0.05%
2024/07/16	0	0.00	4	100.48	101.50	-4	10,450	-0.04%
2024/07/15	17	100.04	3	101.33	99.30	14	10,674	0.13%
2024/07/12	4	101.50	1	102.00	102.00	3	10,671	0.03%
2024/07/11	62.5	102.57	14	102.93	101.50	48.5	10,859	0.45%
2024/07/10	6	104.33	1	105.50	104.00	5	11,217	0.04%
2024/07/09	135.1	105.66	24	105.94	104.50	111.1	11,520	0.96%	大買/鉅額交易
2024/07/08	50	110.00	4	111.38	110.00	46	11,807	0.39%
2024/07/05	5	110.90	0.2	112.00	110.00	4.8	12,222	0.04%
2024/07/04	2	111.00	5.2	111.21	110.50	-3.2	13,146	-0.02%
2024/07/03	8	111.63	35.1	111.67	111.50	-27.1	13,317	-0.20%
2024/07/02	810	109.54	1	109.00	109.00	809	13,291	6.09%	大買/鉅額交易
2024/07/01	21	110.00	6.1	109.75	109.50	15	13,273	0.11%
2024/06/28	6	108.50	6	107.58	108.00	0	13,321	0.00%
2024/06/27	26.2	106.80	12	107.63	108.00	14.2	13,359	0.11%
2024/06/26	17.2	108.94	1.1	108.55	108.50	16.1	13,236	0.12%
2024/06/25	14	108.54	4.2	109.20	110.00	9.8	13,272	0.07%
2024/06/24	3	110.17	1	109.50	110.00	2	13,259	0.02%
2024/06/21	113	112.96	1.5	112.67	112.50	111.5	13,285	0.84%	大買/鉅額交易
2024/06/20	3.8	113.70	15	114.13	114.00	-11.2	13,302	-0.08%
2024/06/19	125	112.72	3	113.83	112.50	122	13,373	0.91%	大買/鉅額交易
2024/06/18	15.2	112.86	6.1	112.66	113.50	9.1	13,604	0.07%
2024/06/17	28.1	111.23	3.2	111.00	111.00	24.9	13,570	0.18%
2024/06/14	7	114.29	15	113.70	113.50	-8	13,509	-0.06%
2024/06/13	65.1	112.75	39.1	113.25	113.50	26	13,446	0.19%
2024/06/12	27.2	110.69	115	111.29	111.50	-87.8	13,299	-0.66%	大賣/
2024/06/11	22.1	107.93	5	109.00	107.50	17.1	13,213	0.13%
2024/06/07	32.1	110.03	17.3	109.89	109.50	14.8	13,154	0.11%
2024/06/06	20.3	111.55	14.5	111.71	110.00	5.8	13,061	0.04%
2024/06/05	5.2	111.53	10	112.10	112.00	-4.9	13,021	-0.04%
2024/06/04	163.3	114.23	35	111.57	110.50	128.3	13,062	0.98%	大買/鉅額交易
2024/06/03	25.2	114.92	36.5	116.39	117.00	-11.4	12,871	-0.09%
2024/05/31	11.1	113.82	10.2	113.84	114.00	0.9	12,663	0.01%
2024/05/30	20.1	113.78	86	113.83	113.50	-66	12,702	-0.52%
2024/05/29	107.3	115.23	37.9	115.49	115.50	69.3	12,629	0.55%	大買/
2024/05/28	11.4	112.10	9.7	111.74	111.50	1.7	12,398	0.01%
2024/05/27	8.2	113.06	15	113.47	113.50	-6.8	12,396	-0.05%
2024/05/24	19.4	112.13	20	112.55	113.00	-0.6	12,464	0.00%
2024/05/23	8	111.13	3.1	111.81	110.00	4.9	12,416	0.04%
2024/05/22	26	112.75	8	113.31	113.00	18	12,483	0.14%
2024/05/21	99.9	110.93	219	110.07	112.00	-119.1	12,427	-0.96%	大賣/鉅額交易
2024/05/20	5	108.00	5.5	108.00	108.00	-0.5	12,395	0.00%
2024/05/17	13	109.04	7	110.00	108.00	6	12,523	0.05%
2024/05/16	12.1	108.71	18	109.58	110.00	-5.9	12,642	-0.05%
2024/05/15	15	108.93	12.1	109.45	108.50	3	12,583	0.02%
2024/05/14	18	107.72	27	107.70	107.50	-9	12,564	-0.07%
2024/05/13	52.2	109.89	165.6	116.09	107.50	-113.4	12,424	-0.91%	大賣/鉅額交易
2024/05/10	375.5	116.83	65.2	116.20	118.00	310.3	11,870	2.61%	大買/鉅額交易
2024/05/09	157	115.69	88.2	114.64	113.50	68.8	11,440	0.60%	大買/
2024/05/08	73.1	116.44	147.2	116.81	120.00	-74.1	10,904	-0.68%	大賣/
2024/05/07	36.4	115.36	81	116.02	114.50	-44.6	10,440	-0.43%
2024/05/06	28.4	110.36	36.5	109.21	109.00	-8.1	9,661	-0.08%
2024/05/03	21	104.00	18.3	103.45	104.00	2.7	9,301	0.03%
2024/05/02	0	0.00	4.2	99.75	101.00	-4.2	9,229	-0.05%
2024/04/30	4	100.10	0	100.50	100.00	4	9,522	0.04%
2024/04/29	16.2	100.51	2.1	100.27	101.00	14.1	9,534	0.15%
2024/04/26	6	99.73	4	99.78	99.10	2	9,577	0.02%
2024/04/25	8.1	99.08	1	100.50	98.70	7.1	9,568	0.07%
2024/04/24	3.1	99.33	34.4	99.11	99.50	-31.3	9,605	-0.33%
2024/04/23	7	94.47	8	94.60	94.50	-1	9,533	-0.01%
2024/04/22	28.2	94.59	365	93.62	93.10	-336.8	9,519	-3.54%	大賣/鉅額交易
2024/04/19	60.4	97.23	327	97.78	96.20	-266.6	9,553	-2.79%	大賣/鉅額交易
2024/04/18	5	101.70	21.5	102.41	102.50	-16.5	9,358	-0.18%
2024/04/17	34	104.41	80.1	103.37	103.50	-46.1	9,265	-0.50%
2024/04/16	457.2	105.16	328	104.55	104.00	129.2	9,086	1.42%	大買/大賣/鉅額交易
2024/04/15	50	112.73	49	113.50	115.50	1	8,768	0.01%
2024/04/12	104.3	113.49	118.1	113.98	113.00	-13.8	8,612	-0.16%	大買/大賣/
2024/04/11	73.3	110.36	67	110.54	108.50	6.3	8,205	0.08%
2024/04/10	91.1	112.24	203.7	110.82	113.00	-112.6	7,874	-1.43%	大賣/鉅額交易
2024/04/09	19.2	102.47	62.4	101.76	103.00	-43.1	7,133	-0.60%
2024/04/08	46	99.96	31	100.42	101.00	15	7,015	0.21%
2024/04/03	6	98.98	7	99.56	100.00	-1	7,454	-0.01%
2024/04/02	17	100.73	12.2	100.71	99.90	4.8	7,596	0.06%
2024/04/01	12.2	99.42	86	99.46	100.50	-73.8	7,633	-0.97%
2024/03/29	174	99.34	13	99.81	98.70	161	7,545	2.13%	大買/鉅額交易
2024/03/28	73.2	99.76	136	99.75	98.80	-62.8	7,521	-0.83%	大賣/
2024/03/27	19.2	97.93	44	98.84	98.80	-24.8	7,648	-0.32%
2024/03/26	44.2	97.16	73	98.19	96.90	-28.8	7,691	-0.37%
2024/03/25	20	98.11	381.4	98.09	98.30	-361.4	7,665	-4.71%	大賣/鉅額交易
2024/03/22	69.4	99.19	4	99.85	98.70	65.4	7,688	0.85%
2024/03/21	44.4	99.73	138.6	99.89	100.50	-94.2	7,607	-1.24%	大賣/
2024/03/20	8.1	96.82	8	96.48	96.00	0.1	7,517	0.00%
2024/03/19	2	96.60	42.4	96.67	96.90	-40.4	7,570	-0.53%
2024/03/18	7	96.29	4	96.63	96.20	3	7,683	0.04%
2024/03/15	3.2	95.78	2.5	96.19	95.60	0.7	7,859	0.01%
2024/03/14	7	95.47	16	95.13	94.90	-9	7,976	-0.11%
2024/03/13	10	96.25	2	96.20	95.70	8	8,232	0.10%
2024/03/12	11	97.38	2.2	97.62	97.80	8.8	8,413	0.10%
2024/03/11	5.1	96.94	13.9	96.42	97.20	-8.8	8,539	-0.10%
2024/03/08	13.7	94.52	312	93.70	94.20	-298.3	8,601	-3.47%	大賣/鉅額交易
2024/03/07	54.4	96.88	34	98.43	96.20	20.4	8,690	0.23%
2024/03/06	7	97.14	11	97.36	97.10	-4	8,643	-0.05%
2024/03/05	39	97.51	19	97.43	97.40	20	8,800	0.23%
2024/03/04	26	100.52	31.5	100.79	99.50	-5.5	8,784	-0.06%
2024/03/01	11	99.71	6	99.65	99.20	5	8,773	0.06%
2024/02/29	21	99.10	16.2	99.82	100.00	4.8	8,862	0.05%
2024/02/27	36	99.04	837	98.79	98.50	-801	8,902	-9.00%	大賣/鉅額交易
2024/02/26	16.1	98.20	4	98.15	98.00	12.1	8,918	0.14%
2024/02/23	22	101.30	15.8	102.19	100.00	6.2	8,893	0.07%
2024/02/22	5	100.50	306.3	100.14	101.00	-301.3	8,812	-3.42%	大賣/鉅額交易
2024/02/21	3	100.50	183.1	100.37	100.00	-180.1	8,855	-2.03%	大賣/鉅額交易
2024/02/20	63	99.70	53.1	100.80	99.80	9.9	8,902	0.11%
2024/02/19	174	99.02	82.9	99.75	99.90	91.1	8,840	1.03%	大買/
2024/02/16	8	96.61	183.1	96.08	97.30	-175.1	8,830	-1.98%	大賣/鉅額交易
2024/02/15	5	96.92	17.1	97.34	97.40	-12.1	8,904	-0.14%
2024/02/05	17.1	95.13	5	95.22	95.10	12.1	9,083	0.13%