TPK-KY (3673)-華南永昌券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
37.10
漲跌
▼0.45
漲幅
-1.20%
成交量
1,263張
產業
上市光電類股
560人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.1	37.72	1	38.20	37.55	0.1	1,546	0.01%
2025/01/21	4	37.49	5.1	37.68	37.70	-1.1	1,559	-0.07%
2025/01/20	4	36.74	5	36.95	37.25	-1	1,576	-0.06%
2025/01/17	0	0.00	15.1	37.12	36.90	-15.1	1,602	-0.94%
2025/01/16	4	36.49	6	36.54	36.45	-2	1,665	-0.12%
2025/01/15	2	35.80	0.1	36.50	35.80	2	1,667	0.12%
2025/01/14	1.1	36.14	5.1	36.03	36.25	-4	1,687	-0.24%
2025/01/13	15	35.97	5	35.50	35.50	10	1,716	0.58%
2025/01/10	2.1	36.60	0	0.00	36.50	2.1	1,763	0.12%
2025/01/09	10	37.48	5	37.22	36.95	5	1,804	0.28%
2025/01/08	15	37.50	7	38.06	38.35	8	1,827	0.44%
2025/01/07	22	39.12	19	39.37	38.00	3	1,840	0.16%
2025/01/06	2	38.33	2	38.70	38.45	0	1,836	0.00%
2025/01/03	9	38.29	4	38.66	38.05	5	1,885	0.27%
2025/01/02	1	38.80	2	38.63	38.40	-1	1,942	-0.05%
2024/12/31	8	38.64	4	38.75	38.75	4	1,962	0.20%
2024/12/30	4	39.19	1	39.05	39.10	3	1,992	0.15%
2024/12/27	11	39.57	18	39.77	39.55	-7	2,049	-0.34%
2024/12/26	18	40.03	21	40.18	39.90	-3	2,073	-0.14%
2024/12/25	0	0.00	1	39.10	39.15	-1	2,098	-0.05%
2024/12/24	5	39.40	6	39.55	39.20	-1	2,465	-0.04%
2024/12/23	3	38.82	16	39.20	39.00	-13	2,605	-0.50%
2024/12/20	3.1	37.94	3	38.43	37.90	0.1	2,941	0.00%
2024/12/19	8	38.28	7	38.39	38.35	1	2,987	0.03%
2024/12/18	3	38.00	14	38.51	38.75	-11	3,097	-0.36%
2024/12/17	1.1	38.03	2	38.20	37.85	-0.9	3,141	-0.03%
2024/12/16	26	38.27	7	38.35	37.85	19	3,210	0.59%
2024/12/13	28	38.99	4	38.95	38.95	24	3,268	0.73%
2024/12/12	16	39.99	15	40.54	39.85	1	3,302	0.03%
2024/12/11	20	39.86	3	39.87	39.70	17	3,423	0.50%
2024/12/10	2	40.58	1	40.35	40.35	1	3,472	0.03%
2024/12/09	19	40.71	3	40.45	40.45	16	3,684	0.43%
2024/12/06	5	41.50	9	41.41	41.30	-4	3,770	-0.11%
2024/12/05	4	41.78	2	41.60	41.60	2	3,904	0.05%
2024/12/04	3	41.70	1	41.80	41.70	2	3,978	0.05%
2024/12/03	7	41.81	0	0.00	41.55	7	4,048	0.17%
2024/12/02	16.2	41.45	2	41.55	41.60	14.2	4,103	0.34%
2024/11/29	16	41.07	18	41.33	41.45	-2	4,286	-0.05%
2024/11/28	10	40.11	2	40.35	40.45	8	4,462	0.18%
2024/11/27	18	40.63	4	40.60	40.40	14	4,549	0.31%
2024/11/26	1	41.05	1	41.60	41.20	0	4,755	0.00%
2024/11/25	1	40.00	2.1	40.98	41.40	-1.1	4,898	-0.02%
2024/11/22	3.3	40.57	15	40.77	40.35	-11.7	5,084	-0.23%
2024/11/21	0	0.00	1	39.25	39.40	-1	5,100	-0.02%
2024/11/20	4.3	39.62	2	39.25	39.25	2.3	5,122	0.04%
2024/11/19	0	0.00	2	40.03	40.30	-2	5,199	-0.04%
2024/11/18	6.2	39.68	1	39.60	39.60	5.2	5,220	0.10%
2024/11/15	1	40.15	4	40.40	40.10	-3	5,279	-0.06%
2024/11/14	19.1	40.16	17	41.04	40.20	2.1	5,422	0.04%
2024/11/13	0	0.00	3	40.28	40.15	-3	5,616	-0.05%
2024/11/12	27.3	40.03	5	39.94	39.75	22.3	5,647	0.40%
2024/11/11	14	41.15	4	41.10	41.05	10	5,644	0.18%
2024/11/08	49.1	42.28	8	42.18	41.90	41.1	5,664	0.72%
2024/11/07	15	43.38	26	43.19	43.40	-11	5,707	-0.19%
2024/11/06	10	41.36	2	41.43	41.35	8	5,714	0.14%
2024/11/05	4.1	41.65	3	41.45	41.10	1.1	5,780	0.02%
2024/11/04	17.1	41.71	4	41.86	41.50	13.1	5,873	0.22%
2024/11/01	5	41.82	6	42.07	42.30	-1	5,939	-0.02%
2024/10/30	3	42.48	3	42.73	42.30	0	6,006	0.00%
2024/10/29	19	43.08	9	42.98	42.60	10	6,102	0.16%
2024/10/28	5	43.66	6	43.56	43.60	-1	6,135	-0.02%
2024/10/25	3.1	44.06	4	44.19	44.00	-0.9	6,191	-0.01%
2024/10/24	9.5	43.90	3	43.75	43.75	6.5	6,239	0.10%
2024/10/23	6	44.41	35	44.51	44.55	-29	6,305	-0.46%
2024/10/22	11	43.23	6	43.22	43.20	5	6,373	0.08%
2024/10/21	9	42.42	15.1	42.94	43.65	-6.1	6,583	-0.09%
2024/10/18	18.1	42.04	1	42.05	41.75	17.1	6,791	0.25%
2024/10/17	65	42.84	26.6	42.59	42.80	38.4	6,949	0.55%
2024/10/16	3	40.80	3	41.27	40.90	0	7,482	0.00%
2024/10/15	17.1	41.18	10	41.07	40.95	7.1	7,933	0.09%
2024/10/14	2	41.25	2	41.60	41.65	0	8,105	0.00%
2024/10/11	4.1	41.34	0	0.00	41.15	4.1	8,349	0.05%
2024/10/09	10.1	42.15	1	42.50	41.90	9.1	8,545	0.11%
2024/10/08	29	43.59	8	43.33	43.10	21	8,966	0.23%
2024/10/07	16	44.51	9	44.72	44.75	7	10,023	0.07%
2024/10/04	20	44.51	4	44.35	44.35	16	10,385	0.15%
2024/10/01	9	44.68	14	44.85	44.90	-5	10,596	-0.05%
2024/09/30	12	44.21	2	44.45	44.10	10	10,739	0.09%
2024/09/27	4.4	44.68	17	45.08	44.85	-12.6	10,981	-0.11%
2024/09/26	69.2	45.43	30	46.32	44.25	39.2	10,979	0.36%
2024/09/25	16	46.46	13	46.82	46.20	3	10,653	0.03%
2024/09/24	31	46.34	60	46.99	47.15	-29	10,545	-0.28%
2024/09/23	7	45.29	14	45.65	45.55	-7	10,257	-0.07%
2024/09/20	17	45.42	20	45.28	44.50	-3	10,317	-0.03%
2024/09/19	8	44.59	9	45.01	45.30	-1	10,291	-0.01%
2024/09/18	24	44.80	12	44.56	44.40	12	10,302	0.12%
2024/09/16	11	45.27	7	45.49	45.40	4	10,366	0.04%
2024/09/13	4	44.61	9	44.64	44.80	-5	10,515	-0.05%
2024/09/12	18	44.73	33	44.78	44.80	-15	10,838	-0.14%
2024/09/11	10	43.63	7	43.11	43.00	3	10,932	0.03%
2024/09/10	62	44.35	61	44.68	43.80	1	10,881	0.01%
2024/09/09	16	43.28	16	43.88	44.45	0	10,676	0.00%
2024/09/06	25	43.40	37	43.22	44.05	-12	10,580	-0.11%
2024/09/05	15	41.63	21	42.18	41.30	-6	10,445	-0.06%
2024/09/04	19	41.11	7	41.09	40.80	12	10,382	0.12%
2024/09/03	20.1	43.37	12	43.29	43.10	8.1	10,305	0.08%
2024/09/02	48	44.83	24	45.00	43.90	24	10,247	0.23%
2024/08/30	14	44.86	52	44.86	45.20	-38	10,061	-0.38%
2024/08/29	20	43.75	15	43.69	44.10	5	9,874	0.05%
2024/08/28	30.1	43.92	61	44.59	43.95	-30.9	9,786	-0.32%
2024/08/27	105	42.71	92	43.06	42.80	13	9,578	0.14%	大買/
2024/08/26	35	42.66	31	41.51	42.35	4	9,446	0.04%
2024/08/23	3	39.48	5	39.80	40.05	-2	9,270	-0.02%
2024/08/22	11	40.25	1	41.20	40.25	10	9,330	0.11%
2024/08/21	26	40.74	16	41.12	40.75	10	9,298	0.11%
2024/08/20	5	40.85	1	40.90	40.85	4	9,202	0.04%
2024/08/19	11	40.57	15	41.07	40.85	-4	9,193	-0.04%
2024/08/16	3	41.08	11	40.90	41.35	-8	9,174	-0.09%
2024/08/15	35	39.99	39	40.07	39.70	-4	9,047	-0.04%
2024/08/14	0	0.00	2	38.43	38.35	-2	8,848	-0.02%
2024/08/12	3	38.28	2	38.83	38.35	1	8,784	0.01%
2024/08/09	14	38.36	9	38.93	38.00	5	8,759	0.06%
2024/08/08	12	38.29	2	38.80	38.40	10	8,682	0.12%
2024/08/07	7	39.56	21	39.53	39.35	-14	8,632	-0.16%
2024/08/06	30	37.86	18	37.67	37.65	12	8,561	0.14%
2024/08/05	31	39.56	20	39.13	39.05	11	8,450	0.13%
2024/08/02	33	44.11	1	43.50	43.35	32	8,364	0.38%
2024/08/01	17	45.86	39	45.86	45.90	-22	8,303	-0.26%
2024/07/31	9	43.74	27	44.69	44.20	-18	8,205	-0.22%
2024/07/30	13	42.93	4	43.28	43.60	9	8,162	0.11%
2024/07/29	27	43.78	9	43.58	43.05	18	8,101	0.22%
2024/07/26	29	44.83	24	44.38	44.20	5	8,037	0.06%
2024/07/23	28	46.58	18	47.18	46.35	10	7,975	0.13%
2024/07/22	40	48.07	23	47.53	47.05	17	7,856	0.22%
2024/07/19	26	50.91	31	50.57	49.80	-5	7,632	-0.07%
2024/07/18	20	52.38	8	52.18	51.90	12	7,394	0.16%
2024/07/17	77	53.83	225.2	54.29	53.30	-148.2	7,207	-2.06%	大賣/鉅額交易
2024/07/16	320.2	53.54	189	53.38	53.90	131.2	6,615	1.98%	大買/大賣/鉅額交易
2024/07/15	14	49.50	16	49.46	49.00	-2	6,148	-0.03%
2024/07/12	29.1	49.53	22	49.52	49.85	7.1	5,947	0.12%
2024/07/11	29	49.41	30	49.54	48.80	-1	5,698	-0.02%
2024/07/10	42	49.61	22	49.44	48.80	20	5,491	0.36%
2024/07/09	174	51.95	152.2	52.17	48.55	21.8	5,037	0.43%	大買/大賣/
2024/07/08	62.1	48.13	65.2	48.88	49.05	-3.1	3,958	-0.08%
2024/07/05	20	44.44	74.1	44.88	44.60	-54.1	3,625	-1.49%
2024/07/04	26	43.28	26	43.42	43.60	0	3,482	0.00%
2024/07/03	52.1	42.49	50	42.39	42.70	2.1	3,317	0.06%
2024/07/02	5.1	39.99	7	40.30	40.65	-2	3,086	-0.06%
2024/07/01	16	40.19	1	41.00	40.00	15	3,111	0.48%
2024/06/28	1	40.45	1	40.95	40.35	0	3,136	0.00%
2024/06/27	19	40.95	3	40.90	40.45	16	3,188	0.50%
2024/06/26	8	41.00	41	40.57	40.25	-33	3,157	-1.05%
2024/06/25	23	38.61	23	40.18	40.90	0	3,101	0.00%
2024/06/24	25.2	39.46	14	39.95	39.25	11.2	3,048	0.37%
2024/06/21	6	40.67	19	40.94	40.40	-13	3,045	-0.43%
2024/06/20	17	40.95	121	40.34	40.85	-104	2,940	-3.54%	大賣/鉅額交易
2024/06/19	153.2	40.03	94.1	40.18	40.15	59.1	2,757	2.14%	大買/
2024/06/18	22	39.13	60	38.86	39.40	-38	2,410	-1.58%
2024/06/14	0	0.00	8	37.06	37.10	-8	2,190	-0.37%
2024/06/13	2	36.73	11	36.86	36.70	-9	2,184	-0.41%
2024/06/12	3	36.55	0	0.00	36.30	3	2,200	0.14%
2024/06/11	14	36.51	0	0.00	36.50	14	2,208	0.63%
2024/06/06	9	37.03	1	37.45	37.00	8	2,236	0.36%
2024/06/05	4	37.38	0	0.00	37.30	4	2,283	0.18%
2024/06/04	8	37.83	4	37.75	37.65	4	2,318	0.17%
2024/06/03	3	38.35	4	38.43	38.25	-1	2,333	-0.04%
2024/05/31	21	38.40	21	38.99	38.40	0	2,395	0.00%
2024/05/30	33	38.26	0	0.00	38.25	33	2,402	1.37%
2024/05/29	2	39.23	2	38.95	38.80	0	2,388	0.00%
2024/05/28	2	39.55	39	38.95	39.45	-37	2,358	-1.57%
2024/05/27	1	37.55	4	37.66	37.55	-3	2,278	-0.13%
2024/05/24	2	37.10	1	37.20	37.05	1	2,275	0.04%
2024/05/23	9	37.67	0	0.00	37.15	9	2,281	0.39%
2024/05/22	11	38.30	21	38.74	38.30	-10	2,286	-0.44%
2024/05/21	11	38.10	18	37.78	37.50	-7	2,258	-0.31%
2024/05/20	1	37.35	20	37.65	37.75	-19	2,239	-0.85%
2024/05/17	2	36.75	0	0.00	37.10	2	2,250	0.09%
2024/05/16	0	0.00	4	37.09	37.15	-4	2,292	-0.17%
2024/05/15	2	36.58	0	0.00	36.65	2	2,385	0.08%
2024/05/14	1	36.95	5	36.98	36.80	-4	2,380	-0.17%
2024/05/13	4	36.46	0	0.00	36.60	4	2,391	0.17%
2024/05/10	2	36.78	1	36.95	36.90	1	2,410	0.04%
2024/05/08	3	37.05	2	37.10	37.05	1	2,416	0.04%
2024/05/07	16	36.75	0	0.00	36.80	16	2,439	0.66%
2024/05/06	1	37.60	6	37.79	37.80	-5	2,436	-0.21%
2024/05/03	6	37.57	23	37.62	37.40	-17	2,498	-0.68%
2024/05/02	12	37.92	0	0.00	38.20	12	2,502	0.48%
2024/04/30	2	38.38	5	38.80	38.30	-3	2,543	-0.12%
2024/04/29	0	38.55	14	38.86	38.95	-14	2,535	-0.55%
2024/04/26	0	0.00	10	37.72	37.75	-10	2,507	-0.40%
2024/04/25	2	36.75	2	36.80	36.70	0	2,507	0.00%
2024/04/24	0	36.90	13	36.99	37.15	-13	2,521	-0.52%
2024/04/23	1	36.30	2	36.50	36.45	-1	2,542	-0.04%
2024/04/22	3	36.55	4	36.94	36.00	-1	2,579	-0.04%
2024/04/19	15	36.35	1	36.40	36.30	14	2,585	0.54%
2024/04/18	5	37.09	2	37.75	37.70	3	2,577	0.12%
2024/04/17	4	37.35	2	37.30	37.00	2	2,582	0.08%
2024/04/16	8	37.49	3	37.63	37.25	5	2,565	0.19%
2024/04/15	8	38.72	1	38.40	38.05	7	2,557	0.27%
2024/04/12	12	38.82	11	39.07	38.80	1	2,563	0.04%
2024/04/11	20	39.72	0	39.60	39.45	20	2,603	0.77%
2024/04/10	55	40.18	23	40.22	40.35	32	2,595	1.23%
2024/04/09	1	38.80	4	38.90	38.60	-3	2,554	-0.12%
2024/04/08	16	38.63	10	38.75	38.65	6	2,582	0.23%
2024/04/03	17	39.32	25	39.40	39.10	-8	2,546	-0.31%
2024/04/02	0	0.00	7	38.70	38.60	-7	2,462	-0.28%
2024/04/01	3	37.88	33	38.04	38.10	-30	2,394	-1.25%
2024/03/29	3	36.58	2	36.93	36.85	1	2,312	0.04%
2024/03/28	10	36.99	5	37.13	36.90	5	2,288	0.22%
2024/03/27	10	36.45	2	36.55	36.45	8	2,223	0.36%
2024/03/26	4	36.34	5	36.74	35.95	-1	2,181	-0.05%
2024/03/25	2	36.15	5	36.20	36.25	-3	2,128	-0.14%
2024/03/22	3	35.65	2	35.60	35.65	1	2,092	0.05%
2024/03/21	2	35.02	6	34.81	35.10	-4	2,047	-0.20%
2024/03/20	1	33.90	0	0.00	33.90	1	2,021	0.05%
2024/03/18	1	33.85	1	34.15	34.15	0	2,011	0.00%
2024/03/15	2	33.98	0	0.00	34.15	2	2,008	0.10%
2024/03/14	6	34.49	5	34.85	34.45	1	1,985	0.05%
2024/03/13	4	34.50	1	34.70	34.85	3	1,972	0.15%
2024/03/12	0	0.00	6	34.90	35.05	-6	1,957	-0.31%
2024/03/11	9	33.69	1	34.00	33.85	8	1,933	0.41%
2024/03/08	14	35.36	4	35.36	34.90	10	1,884	0.53%
2024/03/07	8	34.94	3	35.40	34.85	5	1,843	0.27%
2024/03/06	7	35.26	3	35.97	34.85	4	1,813	0.22%
2024/03/05	5	35.57	4	36.01	35.05	1	1,745	0.06%
2024/03/04	1	34.95	5	35.04	35.00	-4	1,724	-0.23%
2024/03/01	1	35.40	2	35.25	35.15	-1	1,712	-0.06%
2024/02/29	2	34.90	1	34.85	34.95	1	1,718	0.06%
2024/02/27	5	34.96	3	34.90	35.00	2	1,737	0.12%
2024/02/26	4	35.40	0	0.00	35.30	4	1,740	0.23%
2024/02/23	4	36.08	1	36.35	35.65	3	1,730	0.17%
2024/02/22	2	36.40	0	0.00	36.70	2	1,706	0.12%
2024/02/21	0	36.90	1	36.95	36.65	-1	1,699	-0.06%
2024/02/20	6	36.93	0	0.00	36.95	6	1,699	0.35%
2024/02/19	9	37.37	8	37.59	37.50	1	1,693	0.06%
2024/02/16	3	36.88	15	36.03	37.35	-12	1,662	-0.72%
2024/02/15	0	34.80	3	34.60	34.60	-3	1,558	-0.19%
2024/02/05	3	34.48	0	0.00	34.45	3	1,549	0.19%