茂林-KY (4935)-華南永昌券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
51.6
漲跌
▼1.8
漲幅
-3.37%
成交量
245張
產業
上市光電類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	2	54.00	53.40	-2	111	-1.79%
2025/03/26	5	55.58	0	0.00	55.70	5	108	4.62%
2025/03/19	0	0.00	10	57.45	57.40	-10	113	-8.84%
2025/03/13	27	55.83	0	0.00	55.50	27	115	23.31%
2025/03/12	7	55.71	0	0.00	56.20	7	116	6.02%
2025/03/11	3	55.50	0	0.00	55.50	3	115	2.59%
2025/03/07	3	56.53	0	0.00	56.30	3	116	2.59%
2025/03/04	5	57.00	0	0.00	57.00	5	119	4.18%
2025/03/03	10	57.65	0	0.00	57.30	10	119	8.34%
2025/02/20	0	58.40	0	0.00	58.50	0	129	0.00%
2025/02/18	0	0.00	5	57.52	57.40	-5	131	-3.79%
2025/02/14	2	57.30	0	0.00	57.20	2	138	1.44%
2025/02/13	3	57.33	0	0.00	57.70	3	143	2.09%
2025/02/07	1	56.80	0	0.00	56.70	1	182	0.55%
2025/01/22	10	55.82	0	0.00	56.10	10	199	5.01%
2025/01/16	5	56.10	0	0.00	55.90	5	251	1.99%
2025/01/15	0	0.00	4	55.80	55.80	-4	270	-1.48%
2025/01/14	9	55.64	0	0.00	56.20	9	275	3.26%
2025/01/13	6	55.63	0	0.00	55.50	6	281	2.13%
2025/01/10	5	58.98	0	0.00	58.50	5	281	1.78%
2025/01/09	5	59.32	0	0.00	58.80	5	285	1.75%
2025/01/08	10	59.28	0	0.00	59.20	10	296	3.37%
2025/01/07	7	59.64	0	0.00	59.00	7	316	2.21%
2025/01/06	1	60.20	0	0.00	60.80	1	319	0.31%
2025/01/02	1	61.30	0	0.00	60.90	1	346	0.29%
2024/12/23	0	0.00	0.3	62.00	62.70	-0.3	453	-0.07%
2024/12/09	1	63.30	0	0.00	63.30	1	714	0.14%
2024/12/02	5	61.80	0	0.00	61.60	5	931	0.54%
2024/11/28	4	62.85	1	63.00	62.10	3	973	0.31%
2024/11/27	0	0.00	3	63.70	63.20	-3	972	-0.31%
2024/11/26	1	64.20	0	0.00	64.30	1	972	0.10%
2024/11/21	1	62.30	0	0.00	62.30	1	969	0.10%
2024/11/20	1	62.70	0	0.00	62.60	1	969	0.10%
2024/11/15	0	0.00	7	63.56	63.60	-7	962	-0.73%
2024/11/14	0	0.00	1	64.70	63.50	-1	961	-0.10%
2024/11/13	0	0.00	12	64.18	64.40	-12	959	-1.25%
2024/11/11	1	66.00	0	0.00	66.00	1	953	0.10%
2024/11/08	0	0.00	14	69.14	66.00	-14	948	-1.48%
2024/11/07	1	70.40	6	70.73	70.70	-5	937	-0.53%
2024/11/06	11.1	69.70	1	70.70	69.30	10.1	935	1.08%
2024/11/05	1	74.00	0	0.00	73.50	1	918	0.11%
2024/11/01	0	0.00	2	75.50	75.70	-2	918	-0.22%
2024/10/30	1	73.80	0	0.00	73.30	1	912	0.11%
2024/10/29	1	75.00	0	0.00	74.60	1	909	0.11%
2024/10/28	0	0.00	1	77.60	75.20	-1	905	-0.11%
2024/10/25	2	75.50	1	76.60	76.00	1	887	0.11%
2024/10/24	1	74.40	1	75.70	75.40	0	876	0.00%
2024/10/23	2	78.39	2	76.30	76.20	0	868	0.00%
2024/10/22	0	0.00	1	74.60	75.00	-1	839	-0.12%
2024/10/18	1	72.20	0	0.00	71.10	1	818	0.12%
2024/10/17	1	74.30	2	73.20	72.90	-1	811	-0.12%
2024/10/16	0	0.00	3	72.83	74.00	-3	807	-0.37%
2024/10/15	1	75.90	0	0.00	73.80	1	801	0.12%
2024/10/14	0	75.90	11.3	75.73	75.80	-11.3	789	-1.43%
2024/10/11	0	0.00	0.2	73.25	74.00	-0.2	769	-0.03%
2024/10/09	0	0.00	2.2	73.32	73.70	-2.2	765	-0.29%
2024/10/08	0	0.00	10.2	72.70	72.10	-10.2	753	-1.35%
2024/10/07	1	74.60	8.9	74.12	74.20	-7.9	742	-1.06%
2024/10/04	1	72.60	6.5	72.88	72.60	-5.5	716	-0.77%
2024/09/30	0	0.00	6	71.37	71.10	-6	684	-0.88%
2024/09/26	0	0.00	0.2	71.60	69.70	-0.2	671	-0.03%
2024/09/25	2	71.60	5	72.88	71.50	-3	661	-0.45%
2024/09/24	0	0.00	6	70.65	70.80	-6	639	-0.94%
2024/09/23	4	69.70	105	69.87	69.30	-101	630	-16.01%	大賣/鉅額交易
2024/09/19	0	0.00	107	70.31	70.40	-107	614	-17.40%	大賣/鉅額交易
2024/09/18	3	72.63	16	71.37	70.20	-13	603	-2.16%
2024/09/16	1	72.30	10	71.05	70.40	-9	584	-1.54%
2024/09/13	8	71.98	5	73.00	71.80	3	572	0.52%
2024/09/12	26	72.94	16	73.14	72.60	10	555	1.80%
2024/09/11	66	72.93	73.6	73.28	73.40	-7.6	505	-1.50%
2024/09/10	1	69.00	1.2	68.52	66.80	-0.2	423	-0.04%
2024/09/09	8.1	69.03	1	69.50	70.20	7.1	400	1.76%
2024/09/06	218	67.25	29.2	69.53	69.00	188.8	385	48.92%	大買/鉅額交易
2024/09/05	15.1	69.04	3	68.23	69.90	12.1	310	3.90%
2024/09/04	5	64.84	4	63.50	63.60	1	276	0.36%
2024/09/03	1	65.10	22	66.15	66.70	-21	259	-8.11%
2024/09/02	33	65.55	20	65.29	66.00	13	194	6.67%
2024/08/27	5	58.10	0	0.00	58.10	5	156	3.20%
2024/08/26	5	58.28	0	0.00	58.40	5	159	3.14%
2024/08/21	3	58.07	0	0.00	58.20	3	164	1.83%
2024/08/20	16	58.70	0	0.00	57.70	16	167	9.55%
2024/08/14	2	58.50	0	0.00	58.50	2	173	1.15%
2024/08/08	0.1	59.40	0	0.00	59.20	0.1	186	0.05%
2024/08/06	0	0.00	1	53.80	54.80	-1	191	-0.52%
2024/07/26	1	57.70	1	58.60	58.00	0	235	0.00%
2024/07/23	0	0.00	1	59.90	59.30	-1	236	-0.42%
2024/07/22	1	57.40	0	0.00	58.70	1	238	0.42%
2024/07/18	1	61.40	0	0.00	61.90	1	239	0.42%
2024/07/17	1.1	62.00	0	0.00	62.00	1.1	240	0.46%
2024/07/16	1.3	62.37	0	0.00	62.30	1.3	249	0.52%
2024/07/11	1	62.00	0	0.00	62.00	1	282	0.35%
2024/07/10	1	62.10	0	0.00	62.10	1	298	0.34%
2024/07/09	0	0.00	1	64.60	62.60	-1	301	-0.33%
2024/07/08	1	63.90	0	0.00	63.60	1	301	0.33%
2024/07/05	0	0.00	2	65.30	65.10	-2	306	-0.65%
2024/06/27	0	0.00	0.8	64.00	63.90	-0.8	338	-0.23%
2024/06/20	0.1	65.70	0	0.00	65.80	0.1	338	0.03%
2024/06/19	0	0.00	5	65.06	66.60	-5	335	-1.49%
2024/06/18	0	0.00	3	64.00	63.60	-3	323	-0.93%
2024/06/14	0	0.00	2	64.00	63.90	-2	322	-0.62%
2024/06/13	0	0.00	5	63.28	63.30	-5	321	-1.55%
2024/05/30	1	62.40	0	0.00	62.40	1	308	0.32%
2024/05/24	0	0.00	5	62.94	62.30	-5	304	-1.64%
2024/05/21	0	0.00	6	66.52	65.70	-6	297	-2.02%
2024/05/17	1	66.20	0	0.00	66.80	1	295	0.34%
2024/05/15	0	0.00	5	65.20	64.40	-5	292	-1.71%
2024/05/14	1	67.20	1	66.10	64.00	0	290	0.00%
2024/05/13	1	66.50	5	66.50	66.60	-4	286	-1.39%
2024/05/09	1	66.50	10.1	66.15	65.80	-9.1	278	-3.26%
2024/05/08	0	0.00	6	67.07	67.50	-6	271	-2.21%
2024/05/07	1	67.00	5	66.60	67.70	-4	263	-1.52%
2024/05/06	0	0.00	22	65.25	65.00	-22	251	-8.76%
2024/05/03	0	0.00	1	63.10	63.80	-1	239	-0.42%
2024/04/29	0	0.00	2	60.90	60.80	-2	224	-0.89%
2024/04/18	0.1	60.40	0	0.00	60.20	0.1	188	0.05%
2024/04/17	0.1	58.20	1	58.00	58.90	-1	182	-0.52%
2024/04/15	2	56.65	3	57.20	56.80	-1	153	-0.65%
2024/04/11	1.2	56.77	0	0.00	56.20	1.2	144	0.79%
2024/04/08	1.1	53.56	1	54.40	54.40	0.1	118	0.08%