和碩 (4938)-華南永昌券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
96.7
漲跌
▲1.4
漲幅
+1.47%
成交量
5,598張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2.1	96.05	96.70	-2.1	6,135	-0.03%
2025/01/21	0	0.00	2	95.70	95.30	-2	6,089	-0.03%
2025/01/20	0	95.30	3	94.97	95.10	-3	6,071	-0.05%
2025/01/17	0	0.00	1	94.30	93.80	-1	6,097	-0.02%
2025/01/16	3	94.33	38	93.60	93.60	-35	6,029	-0.58%
2025/01/15	0	93.40	7	93.50	93.50	-7	6,035	-0.12%
2025/01/14	1	93.00	31	93.85	93.90	-30	6,025	-0.50%
2025/01/13	6	91.12	5	92.24	91.90	1	6,009	0.02%
2025/01/10	1.1	93.05	0	0.00	91.90	1.1	5,974	0.02%
2025/01/09	4	94.00	10.1	93.88	93.70	-6.1	5,998	-0.10%
2025/01/08	4.5	95.11	2	94.80	94.80	2.5	6,025	0.04%
2025/01/07	3.8	96.14	50	95.40	95.10	-46.2	5,931	-0.78%
2025/01/06	3.1	93.60	3	93.33	93.00	0.1	5,815	0.00%
2025/01/03	1	91.00	277	91.66	91.80	-276	5,787	-4.77%	大賣/鉅額交易
2025/01/02	8	90.29	1	91.80	89.20	7	5,804	0.12%
2024/12/31	16	90.91	6	91.17	91.90	10	5,722	0.18%
2024/12/30	0.1	92.40	9.5	93.38	92.00	-9.4	5,608	-0.17%
2024/12/27	400	93.47	309	93.25	93.00	91	5,511	1.65%	大買/大賣/
2024/12/26	1.5	93.33	9	93.54	93.80	-7.5	5,536	-0.14%
2024/12/25	0.1	92.60	0	0.00	92.80	0.1	5,576	0.00%
2024/12/24	3.1	92.57	0	0.00	92.40	3.1	5,644	0.05%
2024/12/23	0.3	93.43	3	93.53	93.50	-2.7	5,710	-0.05%
2024/12/20	0	0.00	2,158	90.52	90.30	-2,158	5,710	-37.79%	大賣/鉅額交易
2024/12/19	1	90.01	0	0.00	91.20	1	5,620	0.02%
2024/12/18	1	91.13	2.1	91.71	91.70	-1.1	5,669	-0.02%
2024/12/17	6	92.15	11	92.30	92.30	-5	5,674	-0.09%
2024/12/16	5	93.36	6.7	94.54	92.70	-1.6	5,675	-0.03%
2024/12/13	5	94.64	1	95.10	95.20	4	5,622	0.07%
2024/12/12	0.1	96.80	1	96.70	96.40	-0.9	5,649	-0.02%
2024/12/11	3	96.60	3	96.17	95.70	0	5,676	0.00%
2024/12/10	1	96.10	1	96.70	96.00	0	5,668	0.00%
2024/12/09	51.1	96.29	9	96.78	97.30	42.1	5,628	0.75%
2024/12/06	1	94.10	0	94.50	94.10	1	5,573	0.02%
2024/12/05	14	94.07	2	93.90	93.80	12	5,565	0.22%
2024/12/04	3.1	94.05	4	93.35	94.70	-1	5,544	-0.02%
2024/12/03	60	93.85	0	0.00	93.70	60	5,604	1.07%
2024/12/02	5.1	95.48	0	0.00	94.80	5.1	5,536	0.09%
2024/11/29	7	94.30	1	95.30	94.30	6	5,559	0.11%
2024/11/28	0.1	95.30	4	95.68	95.10	-3.9	5,630	-0.07%
2024/11/27	8	95.94	0	0.00	94.70	8	5,645	0.14%
2024/11/26	2	97.50	0	0.00	97.50	2	5,592	0.04%
2024/11/25	10	98.14	0	0.00	97.50	10	5,599	0.18%
2024/11/22	102.1	97.03	7	97.49	97.60	95.1	5,544	1.72%	大買/
2024/11/21	3	95.47	0	0.00	95.90	3	5,493	0.05%
2024/11/20	4	97.20	0	97.20	96.00	4	5,477	0.07%
2024/11/19	2	97.75	9	98.16	97.80	-7	5,437	-0.13%
2024/11/18	1	97.60	1	98.00	97.60	0	5,350	0.00%
2024/11/15	0.1	96.34	862	96.42	96.70	-861.9	5,243	-16.44%	大賣/鉅額交易
2024/11/14	245.2	94.49	12	94.03	94.40	233.2	5,232	4.46%	大買/鉅額交易
2024/11/13	27	98.20	1	98.90	98.70	26	5,027	0.52%
2024/11/12	2.1	99.18	4	99.45	99.30	-1.9	5,025	-0.04%
2024/11/11	4	99.28	2.4	100.09	100.00	1.6	5,010	0.03%
2024/11/08	6	100.17	2	101.75	99.80	4	4,984	0.08%
2024/11/07	2.1	100.32	2	101.25	101.00	0.1	5,024	0.00%
2024/11/06	1.1	100.09	2.1	100.49	100.00	-1	5,054	-0.02%
2024/11/05	6	100.42	3	100.83	100.50	3	5,047	0.06%
2024/11/04	1.3	99.76	0	0.00	99.80	1.3	5,180	0.03%
2024/11/01	15	100.31	4	100.50	100.00	11	5,359	0.21%
2024/10/30	6	99.92	0	0.00	99.00	6	5,425	0.11%
2024/10/29	2	100.75	0	0.00	101.00	2	5,486	0.04%
2024/10/28	4.1	102.88	0	0.00	102.50	4.1	5,575	0.07%
2024/10/24	8	103.00	0	0.00	103.00	8	5,763	0.14%
2024/10/23	1	103.50	1	104.00	103.00	0	5,840	0.00%
2024/10/22	16	105.41	112	105.55	106.00	-96	5,858	-1.64%	大賣/
2024/10/21	0	0.00	22	103.98	104.00	-22	5,945	-0.37%
2024/10/18	6.1	104.01	0	0.00	104.00	6.1	6,085	0.10%
2024/10/17	68.1	104.01	246.1	104.54	105.00	-178	6,192	-2.87%	大賣/鉅額交易
2024/10/16	33	103.70	32	104.28	104.50	1	6,265	0.02%
2024/10/15	9	104.00	5	103.30	104.00	4	6,287	0.06%
2024/10/14	199.1	101.91	2.1	102.00	102.00	197	6,291	3.13%	大買/鉅額交易
2024/10/11	0	101.25	5	102.10	102.50	-5	6,393	-0.08%
2024/10/09	0	100.50	0	0.00	100.50	0	6,434	0.00%
2024/10/08	2.1	100.74	184	99.98	99.80	-181.9	6,447	-2.82%	大賣/鉅額交易
2024/10/07	80	101.50	1	102.00	102.50	79	6,482	1.22%
2024/10/04	8	102.38	57	101.90	102.00	-49	6,556	-0.75%
2024/10/01	0	102.60	4	104.13	104.50	-4	6,590	-0.06%
2024/09/30	2.1	103.05	0	0.00	103.00	2.1	6,805	0.03%
2024/09/27	0	0.00	8	104.00	104.00	-8	7,045	-0.11%
2024/09/26	0	0.00	1	103.50	103.00	-1	7,217	-0.01%
2024/09/25	4.1	103.50	4	103.63	103.00	0.1	7,408	0.00%
2024/09/24	2	102.00	14	102.89	103.00	-12	7,713	-0.16%
2024/09/20	2	104.00	74	103.66	103.00	-72	8,633	-0.83%
2024/09/19	1	103.00	2	104.00	103.50	-1	8,731	-0.01%
2024/09/18	0.1	102.00	4	102.63	103.00	-3.9	8,784	-0.04%
2024/09/16	1.2	101.92	4.1	101.50	101.50	-2.9	8,883	-0.03%
2024/09/13	1	100.00	22	100.93	101.00	-21	9,047	-0.23%
2024/09/12	6	100.25	3	101.83	100.50	3	9,169	0.03%
2024/09/11	2	100.00	1	100.00	100.00	1	9,232	0.01%
2024/09/10	101	98.81	1	99.80	98.80	100	9,283	1.08%	大買/
2024/09/09	2.1	96.19	2	99.65	100.00	0.1	9,384	0.00%
2024/09/06	3	99.73	10.3	99.99	100.00	-7.3	9,576	-0.08%
2024/09/05	4	100.26	7	101.00	99.90	-3	9,627	-0.03%
2024/09/04	26	98.54	4	99.38	98.50	22	9,723	0.23%
2024/09/03	474.1	104.01	8	105.31	104.00	466.1	9,641	4.83%	大買/鉅額交易
2024/09/02	34	104.00	42	104.45	103.50	-8	9,735	-0.08%
2024/08/30	2	102.50	3	103.33	102.50	-1	9,896	-0.01%
2024/08/29	4	102.63	27.2	103.02	103.00	-23.2	10,036	-0.23%
2024/08/28	2.1	103.03	3	103.83	104.00	-0.9	10,390	-0.01%
2024/08/27	2.2	103.27	0	0.00	104.00	2.2	10,644	0.02%
2024/08/26	1.1	103.53	6	104.67	104.50	-4.9	10,761	-0.05%
2024/08/23	0	0.00	3	104.00	104.00	-3	10,928	-0.03%
2024/08/22	4.7	103.57	10	103.50	104.00	-5.3	11,019	-0.05%
2024/08/21	1.8	104.50	4	105.38	105.00	-2.2	11,118	-0.02%
2024/08/20	0	0.00	3	105.33	105.00	-3	11,188	-0.03%
2024/08/19	8.2	103.44	22	104.61	104.00	-13.8	11,353	-0.12%
2024/08/16	24	103.00	39	103.69	104.00	-15	11,544	-0.13%
2024/08/15	30	102.92	21	103.69	102.50	9	11,661	0.08%
2024/08/14	11.6	102.59	52	103.60	103.50	-40.5	11,778	-0.34%
2024/08/13	50	103.00	0	103.18	102.50	50	11,889	0.42%
2024/08/12	788	101.80	176	101.84	102.00	612	11,961	5.12%	大買/大賣/鉅額交易
2024/08/09	0	98.30	1	99.20	99.50	-1	12,006	-0.01%
2024/08/08	0.2	96.60	0	0.00	95.80	0.2	12,156	0.00%
2024/08/07	1	93.00	5	95.68	96.20	-4	12,126	-0.03%
2024/08/06	13	93.02	3	92.97	93.00	10	12,211	0.08%
2024/08/05	89	93.65	9	94.71	93.60	80	12,117	0.66%
2024/08/02	3	100.68	4	102.25	103.00	-1	11,972	-0.01%
2024/08/01	11	103.00	18.2	102.64	104.50	-7.2	11,900	-0.06%
2024/07/31	7	100.29	5	100.70	100.50	2	11,930	0.02%
2024/07/30	17.5	100.99	4.2	101.24	102.00	13.4	11,903	0.11%
2024/07/29	2.1	103.99	0	0.00	104.00	2.1	11,892	0.02%
2024/07/26	4.5	103.84	26	102.56	104.50	-21.5	11,951	-0.18%
2024/07/23	20	105.00	3	104.33	105.00	17	11,890	0.14%
2024/07/22	44.1	104.83	5.6	104.16	103.50	38.5	11,901	0.32%
2024/07/19	9.4	105.04	139	105.40	106.00	-129.6	11,820	-1.10%	大賣/鉅額交易
2024/07/18	95.1	106.54	81	106.93	106.50	14.1	11,694	0.12%
2024/07/17	99	107.05	81.2	107.57	107.00	17.8	11,600	0.15%
2024/07/16	28	106.93	7	106.64	106.50	21	11,589	0.18%
2024/07/15	2.1	105.55	14.3	106.62	106.00	-12.2	11,750	-0.10%
2024/07/12	3	106.17	21.4	106.70	107.00	-18.3	11,772	-0.16%
2024/07/11	19	104.29	31.5	105.21	105.50	-12.4	11,777	-0.11%
2024/07/10	25	104.76	41	105.79	105.50	-16	11,984	-0.13%
2024/07/09	105	104.90	83	105.31	104.50	22	12,123	0.18%	大買/
2024/07/08	273.2	105.70	68	105.92	106.00	205.2	12,220	1.68%	大買/鉅額交易
2024/07/05	11.3	104.65	101	104.49	103.50	-89.7	12,201	-0.73%	大賣/
2024/07/04	8.1	104.35	51.3	105.32	106.50	-43.2	12,293	-0.35%
2024/07/03	53.3	103.01	14.1	104.42	103.00	39.2	12,187	0.32%
2024/07/02	125.1	103.00	122.1	103.60	103.50	3	12,208	0.02%	大買/大賣/
2024/07/01	51	104.50	333.2	105.16	104.00	-282.2	12,130	-2.33%	大賣/鉅額交易
2024/06/28	1,219.6	104.21	1,110	103.39	104.50	109.6	11,999	0.91%	大買/大賣/鉅額交易
2024/06/27	194.8	102.72	69.5	103.56	102.50	125.3	11,844	1.06%	大買/鉅額交易
2024/06/26	336.5	114.48	5.2	114.81	114.50	331.3	11,693	2.83%	大買/鉅額交易
2024/06/25	107.4	115.68	5.3	115.07	116.00	102.1	11,828	0.86%	大買/鉅額交易
2024/06/24	903	117.43	11.2	117.22	117.00	891.8	11,801	7.56%	大買/鉅額交易
2024/06/21	150.1	119.32	3,895.5	119.04	119.00	-3,745.5	12,165	-30.79%	大買/大賣/鉅額交易
2024/06/20	132.6	120.57	142.2	118.21	120.00	-9.6	12,322	-0.08%	大買/大賣/
2024/06/19	6	115.50	102.3	114.61	116.50	-96.3	12,577	-0.77%	大賣/
2024/06/18	4.2	116.63	4	116.25	116.50	0.2	13,121	0.00%
2024/06/17	3.1	115.17	5	116.00	116.50	-1.9	14,383	-0.01%
2024/06/14	65.3	116.37	75.6	116.38	115.50	-10.3	15,338	-0.07%
2024/06/13	132	116.64	16.1	115.82	116.50	115.9	15,439	0.75%	大買/鉅額交易
2024/06/12	91	111.99	144	112.38	112.50	-53	15,425	-0.34%	大賣/
2024/06/11	5.1	112.00	121	112.02	112.00	-115.9	15,494	-0.75%	大賣/鉅額交易
2024/06/07	503	112.00	8.2	111.74	111.50	494.8	15,714	3.15%	大買/鉅額交易
2024/06/06	1,008	113.38	6.6	112.53	111.50	1,001.4	15,743	6.36%	大買/鉅額交易
2024/06/05	6	111.25	533.2	111.46	111.00	-527.1	15,662	-3.37%	大賣/鉅額交易
2024/06/04	515.1	112.48	22.4	112.24	111.00	492.8	15,552	3.17%	大買/鉅額交易
2024/06/03	91.5	111.85	513.6	111.26	111.50	-422.2	15,385	-2.74%	大賣/鉅額交易
2024/05/31	51.1	104.81	81.5	105.34	106.00	-30.4	15,048	-0.20%
2024/05/30	1,168	103.74	4	103.88	103.50	1,164	14,835	7.85%	大買/鉅額交易
2024/05/29	22	104.73	64.5	103.79	104.50	-42.4	14,754	-0.29%
2024/05/28	6.2	105.31	3	105.33	105.00	3.1	14,637	0.02%
2024/05/27	31.9	105.90	21.2	106.50	106.50	10.8	14,628	0.07%
2024/05/24	17.6	105.28	7	105.71	106.00	10.6	14,517	0.07%
2024/05/23	4	105.50	7.2	106.13	106.50	-3.2	14,405	-0.02%
2024/05/22	54.1	106.92	116	106.90	107.00	-61.9	14,264	-0.43%	大賣/
2024/05/21	57.3	104.25	12	104.58	104.50	45.3	14,142	0.32%
2024/05/20	42.1	103.15	143.6	104.04	104.50	-101.5	13,993	-0.73%	大賣/鉅額交易
2024/05/17	87.4	102.53	127.1	102.57	103.50	-39.8	13,873	-0.29%	大賣/
2024/05/16	62	100.94	74	101.36	101.50	-12	13,709	-0.09%
2024/05/15	161.1	101.41	66	101.95	100.50	95.1	13,660	0.70%	大買/
2024/05/14	105.2	101.00	117	101.65	101.00	-11.8	13,646	-0.09%	大買/大賣/
2024/05/13	30	100.33	0	0.00	99.40	30	13,435	0.22%
2024/05/10	124	99.31	133.7	99.73	99.50	-9.7	13,421	-0.07%	大買/大賣/
2024/05/09	108.1	98.91	13	99.18	98.80	95.1	13,368	0.71%	大買/
2024/05/08	4.1	99.67	57.1	99.89	99.70	-53	13,378	-0.40%
2024/05/07	44	99.79	18	100.27	99.80	26	13,394	0.19%
2024/05/06	4	99.83	43.2	100.12	99.60	-39.2	13,351	-0.29%
2024/05/03	2.3	97.69	154	97.11	97.10	-151.7	13,267	-1.14%	大賣/鉅額交易
2024/05/02	319	96.39	3	95.73	96.40	316	13,249	2.39%	大買/鉅額交易
2024/04/30	3	97.60	1	97.80	97.70	2	13,446	0.01%
2024/04/29	7.3	97.87	3	98.63	98.50	4.3	13,451	0.03%
2024/04/26	233	97.10	9	97.17	97.00	224	13,432	1.67%	大買/鉅額交易
2024/04/25	3.1	94.90	0	0.00	94.70	3.1	13,407	0.02%
2024/04/24	98	96.70	11.3	96.67	96.70	86.7	13,360	0.65%
2024/04/23	7	95.70	9	95.08	94.70	-2	13,435	-0.01%
2024/04/22	4	94.55	3	94.57	94.50	1	13,481	0.01%
2024/04/19	3	94.47	6	94.28	94.80	-3	13,453	-0.02%
2024/04/18	6.1	96.77	215	96.60	96.60	-208.9	13,250	-1.58%	大賣/鉅額交易
2024/04/17	8	96.18	11.1	96.61	96.40	-3.1	13,289	-0.02%
2024/04/16	16	96.01	66	96.17	95.40	-50	13,217	-0.38%
2024/04/15	60.1	99.16	79	99.61	98.70	-18.9	12,982	-0.15%
2024/04/12	64	99.54	0	0.00	98.30	64	12,865	0.50%
2024/04/11	170	100.00	166	100.48	101.50	4	12,727	0.03%	大買/大賣/
2024/04/10	78.1	100.68	378.4	100.98	101.00	-300.3	12,741	-2.36%	大賣/鉅額交易
2024/04/09	370	100.51	157.8	100.73	100.50	212.2	12,653	1.68%	大買/大賣/鉅額交易
2024/04/08	183.2	100.40	250.2	100.82	101.00	-67	12,569	-0.53%	大買/大賣/
2024/04/03	69	97.88	5.6	97.48	97.40	63.4	12,409	0.51%
2024/04/02	15.1	98.30	127.1	98.57	98.30	-112	12,352	-0.91%	大賣/鉅額交易
2024/04/01	139.2	99.73	99.4	99.75	97.50	39.8	12,444	0.32%	大買/
2024/03/29	105.1	100.15	252.1	101.16	102.00	-147	12,305	-1.19%	大買/大賣/鉅額交易
2024/03/28	302.2	99.71	534.3	100.68	99.70	-232.1	11,794	-1.97%	大買/大賣/鉅額交易
2024/03/27	47.1	97.23	90.6	98.03	98.40	-43.5	11,473	-0.38%
2024/03/26	26.3	97.74	1,194.3	96.30	97.80	-1,168	11,451	-10.20%	大賣/鉅額交易
2024/03/25	299.9	101.43	172.2	102.41	101.50	127.7	11,190	1.14%	大買/大賣/鉅額交易
2024/03/22	869.2	102.58	739.4	102.60	102.00	129.8	10,988	1.18%	大買/大賣/鉅額交易
2024/03/21	561.5	102.39	118.7	102.08	104.50	442.8	10,738	4.12%	大買/大賣/鉅額交易
2024/03/20	388.1	104.38	445	104.77	103.50	-56.9	10,139	-0.56%	大買/大賣/
2024/03/19	386.4	97.02	482.9	96.01	100.00	-96.5	8,878	-1.09%	大買/大賣/
2024/03/18	13.4	89.04	62.1	90.81	91.00	-48.7	8,004	-0.61%
2024/03/15	10.1	88.95	4	89.50	89.10	6.1	7,842	0.08%
2024/03/14	1	88.10	3	87.97	88.60	-2	7,682	-0.03%
2024/03/13	6	89.82	173.7	89.69	89.90	-167.7	7,542	-2.22%	大賣/鉅額交易
2024/03/12	0.1	87.50	297	87.48	87.50	-296.9	7,197	-4.13%	大賣/鉅額交易
2024/03/11	326	85.10	11	85.14	85.10	315	7,121	4.42%	大買/鉅額交易
2024/03/08	2.3	85.23	135	85.39	85.30	-132.7	7,116	-1.87%	大賣/鉅額交易
2024/03/07	339.1	85.43	9	85.43	85.40	330.1	7,063	4.67%	大買/鉅額交易
2024/03/06	2	86.40	4.7	86.23	86.50	-2.7	6,997	-0.04%
2024/03/05	4	86.10	211.1	85.93	86.50	-207.1	7,064	-2.93%	大賣/鉅額交易
2024/03/04	3.2	85.64	192	85.81	86.00	-188.8	7,086	-2.66%	大賣/鉅額交易
2024/03/01	1	85.10	25	85.36	84.90	-24	7,078	-0.34%
2024/02/29	7.2	85.13	4	85.10	85.50	3.2	7,042	0.04%
2024/02/27	30.1	84.31	2	84.65	84.30	28.1	6,954	0.40%
2024/02/26	1.3	85.52	106	85.43	85.60	-104.7	6,928	-1.51%	大賣/鉅額交易
2024/02/23	10	86.70	66.4	86.97	85.90	-56.4	6,926	-0.81%
2024/02/22	0	0.00	12	86.48	86.60	-12	6,984	-0.17%
2024/02/21	0	0.00	23	85.62	85.90	-23	6,966	-0.33%
2024/02/20	1	85.10	8.3	85.18	85.50	-7.3	7,099	-0.10%
2024/02/19	2.1	84.42	51	84.53	84.80	-48.9	7,108	-0.69%
2024/02/16	0	84.20	18	84.64	84.70	-18	7,199	-0.25%
2024/02/15	9.7	83.59	37.3	83.62	83.70	-27.6	7,308	-0.38%
2024/02/05	1.1	84.42	2.1	84.73	84.50	-1	7,268	-0.01%
2024/02/02	8.1	84.01	2	84.25	84.30	6.1	7,266	0.08%
2024/02/01	0	0.00	52	83.44	84.10	-52	7,299	-0.71%
2024/01/31	19.2	82.65	8.8	82.74	82.70	10.4	7,276	0.14%