先豐 (5349)-華南永昌券商分點個股進出

台股 » 個股 » 先豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先豐

(5349)

股價
25.40
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃印刷電路板
167人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先豐 (5349)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/10/23	2	27.00	2	26.50	26.40	0	893	0.00%
2020/10/21	1	26.70	0	0.00	26.40	1	919	0.11%
2020/10/19	2	25.50	9	26.97	27.40	-7	901	-0.78%
2020/10/15	5	25.22	2	24.95	24.95	3	847	0.35%
2020/10/14	0	0.00	20	25.63	25.55	-20	848	-2.36%
2020/10/13	1	25.95	1	25.70	25.60	0	851	0.00%
2020/10/06	2	26.25	0	0.00	26.20	2	882	0.23%
2020/09/24	0	0.00	21	25.32	24.55	-21	1,046	-2.01%
2020/09/22	3	26.08	14	25.84	25.65	-11	1,063	-1.03%
2020/09/21	0	0.00	6	26.33	26.05	-6	1,067	-0.56%
2020/09/18	0	0.00	1	26.15	26.30	-1	1,080	-0.09%
2020/09/17	12	26.10	0	0.00	25.90	12	1,074	1.12%
2020/09/16	2	25.98	12	25.93	26.15	-10	1,073	-0.93%
2020/09/14	0	0.00	5	24.50	25.15	-5	1,085	-0.46%
2020/09/10	1	24.05	0	0.00	23.90	1	1,089	0.09%
2020/09/09	10	23.80	0	0.00	23.95	10	1,097	0.91%
2020/09/07	0	0.00	1	24.60	24.25	-1	1,129	-0.09%
2020/09/04	1	24.95	1	24.35	24.85	0	1,142	0.00%
2020/09/03	2	25.05	1	24.80	24.60	1	1,150	0.09%
2020/09/02	0	0.00	1	24.65	24.70	-1	1,182	-0.08%
2020/08/31	0	0.00	2	24.80	24.20	-2	1,211	-0.17%
2020/08/27	1	24.55	3	24.65	24.45	-2	1,284	-0.16%
2020/08/25	2	24.75	0	0.00	24.50	2	1,350	0.15%
2020/08/21	2	24.30	0	0.00	24.80	2	1,367	0.15%
2020/08/18	1	25.80	0	0.00	25.75	1	1,443	0.07%
2020/08/13	2	26.13	5	26.93	26.10	-3	1,456	-0.21%
2020/08/11	1	27.25	1	27.10	26.80	0	1,454	0.00%
2020/08/10	1	27.80	3	28.00	27.80	-2	1,446	-0.14%
2020/08/07	5	28.70	44	28.44	28.20	-39	1,442	-2.70%
2020/08/06	58	28.09	63	27.93	28.00	-5	1,391	-0.36%
2020/08/05	58	27.05	13	26.55	27.20	45	1,319	3.41%
2020/08/04	1	25.50	1	25.20	25.45	0	1,289	0.00%
2020/07/31	0	0.00	1	26.15	26.20	-1	1,388	-0.07%
2020/07/30	0	0.00	3	26.02	26.10	-3	1,461	-0.21%
2020/07/28	0	0.00	1	25.30	25.30	-1	1,483	-0.07%
2020/07/24	0	0.00	4	25.26	24.65	-4	1,510	-0.26%
2020/07/22	5	25.66	0	0.00	25.60	5	1,522	0.33%
2020/07/21	0	0.00	3	25.77	25.90	-3	1,535	-0.20%
2020/07/17	0	0.00	4	25.13	25.15	-4	1,540	-0.26%
2020/07/16	3	25.95	0	0.00	25.45	3	1,546	0.19%
2020/07/14	1	26.20	8	25.94	25.90	-7	1,548	-0.45%
2020/07/10	0	0.00	1	26.20	25.35	-1	1,575	-0.06%
2020/07/09	4	26.56	0	0.00	26.45	4	1,619	0.25%
2020/07/08	0	0.00	11	25.82	25.85	-11	1,587	-0.69%
2020/07/07	0	0.00	1	25.20	24.80	-1	1,559	-0.06%
2020/07/06	1	25.45	2	25.18	25.45	-1	1,576	-0.06%
2020/07/03	3	24.78	0	0.00	24.65	3	1,609	0.19%
2020/07/01	1	24.55	0	0.00	24.50	1	1,608	0.06%
2020/06/29	0	0.00	3	23.68	23.70	-3	1,597	-0.19%
2020/06/23	2	24.35	1	24.30	24.35	1	1,608	0.06%
2020/06/22	5	24.60	0	0.00	24.85	5	1,619	0.31%
2020/06/19	1	25.35	0	0.00	25.20	1	1,616	0.06%
2020/06/18	1	24.40	0	0.00	24.95	1	1,608	0.06%
2020/06/12	1	23.45	0	0.00	24.45	1	1,714	0.06%
2020/06/11	1	24.95	1	23.95	23.75	0	1,789	0.00%
2020/06/10	0	0.00	1	24.70	24.60	-1	1,839	-0.05%
2020/06/09	0	0.00	25	24.98	25.00	-25	1,824	-1.37%
2020/06/08	1	24.40	0	0.00	24.25	1	1,813	0.06%
2020/06/05	0	0.00	20	23.80	23.85	-20	1,853	-1.08%
2020/06/03	0	0.00	2	23.75	23.95	-2	1,881	-0.11%
2020/06/02	2	23.38	7	23.41	23.15	-5	1,838	-0.27%
2020/06/01	11	22.59	2	22.43	22.90	9	1,799	0.50%
2020/05/29	2	21.93	1	21.75	22.15	1	1,786	0.06%
2020/05/27	0	0.00	1	22.85	22.15	-1	1,794	-0.06%
2020/05/26	0	0.00	7	22.32	22.30	-7	1,767	-0.40%
2020/05/25	1	21.30	1	21.55	21.65	0	1,735	0.00%
2020/05/22	2	21.40	0	0.00	20.65	2	1,713	0.12%
2020/05/21	1	21.45	0	0.00	21.40	1	1,701	0.06%
2020/05/19	0	0.00	2	20.23	20.35	-2	1,700	-0.12%
2020/05/18	0	0.00	2	20.20	20.05	-2	1,698	-0.12%
2020/05/15	0	0.00	2	20.50	20.90	-2	1,700	-0.12%
2020/05/14	0	0.00	1	21.65	21.05	-1	1,691	-0.06%
2020/05/13	0	0.00	3	21.30	21.60	-3	1,680	-0.18%
2020/05/12	0	0.00	1	22.30	21.60	-1	1,669	-0.06%
2020/05/11	3	22.62	3	22.50	22.15	0	1,652	0.00%
2020/05/08	3	22.20	60	22.10	21.85	-57	1,618	-3.52%
2020/05/07	2	21.80	4	21.45	21.95	-2	1,564	-0.13%
2020/05/06	9	21.16	38	21.88	22.00	-29	1,527	-1.90%
2020/05/05	10	20.22	5	20.00	20.50	5	1,450	0.34%
2020/04/30	2	19.15	0	0.00	19.55	2	1,418	0.14%
2020/04/29	12	18.77	2	18.80	18.75	10	1,384	0.72%
2020/04/28	80	18.42	0	0.00	18.50	80	1,383	5.78%
2020/04/27	0	0.00	2	18.55	18.50	-2	1,373	-0.15%
2020/04/24	2.2	18.02	0	0.00	18.25	2.2	1,356	0.16%
2020/04/23	4	18.65	7	18.54	18.60	-3	1,340	-0.22%
2020/04/22	0	0.00	15	18.18	18.45	-15	1,327	-1.13%
2020/04/17	2	19.40	0	0.00	19.05	2	1,307	0.15%
2020/04/16	0	0.00	1	19.40	19.20	-1	1,286	-0.08%
2020/04/15	11	19.28	4	19.10	19.00	7	1,274	0.55%
2020/04/14	5	18.94	9	18.72	19.30	-4	1,245	-0.32%
2020/04/13	1	17.55	0	0.00	17.55	1	1,187	0.08%
2020/04/09	9	18.08	21	18.59	18.10	-12	1,165	-1.03%
2020/04/08	42	18.08	28	18.18	18.55	14	1,128	1.24%
2020/04/07	44	16.76	49	16.97	16.90	-5	1,068	-0.47%
2020/04/06	5	16.10	0	0.00	16.15	5	1,029	0.49%
2020/04/01	2	16.03	0	0.00	16.10	2	1,027	0.19%
2020/03/30	1	15.75	0	0.00	15.80	1	1,020	0.10%
2020/03/27	11	16.34	0	0.00	16.00	11	1,016	1.08%
2020/03/26	7	15.24	17	15.71	15.85	-10	990	-1.01%
2020/03/25	14	15.60	12	15.68	15.50	2	980	0.20%
2020/03/24	14	14.50	19	14.63	14.85	-5	971	-0.51%
2020/03/23	0	0.00	5	13.95	13.80	-5	967	-0.52%
2020/03/20	25	14.40	20	14.76	14.65	5	966	0.52%
2020/03/19	17	14.14	10	14.15	13.85	7	947	0.74%
2020/03/18	61	15.69	75	15.88	15.35	-14	916	-1.53%
2020/03/17	7	15.41	3	15.57	15.40	4	842	0.47%
2020/03/16	28	17.14	2	18.00	17.10	26	751	3.46%
2020/03/13	1	18.95	5	18.95	18.95	-4	685	-0.58%
2020/03/11	3	24.35	3	23.75	23.35	0	661	0.00%
2020/03/09	10	25.56	12	25.85	25.90	-2	598	-0.33%
2020/03/06	5	25.45	0	0.00	25.80	5	569	0.88%
2020/03/02	0	0.00	5	25.00	24.45	-5	526	-0.95%
2020/02/27	2	24.25	0	0.00	24.30	2	523	0.38%
2020/02/25	0	0.00	10	24.55	24.65	-10	494	-2.02%
2020/02/24	0	0.00	3	24.55	24.55	-3	488	-0.61%
2020/02/19	0	0.00	6	24.33	24.60	-6	501	-1.20%
2020/02/17	1	23.70	4	23.51	23.70	-3	548	-0.55%
2020/02/11	0	0.00	4	22.13	22.15	-4	568	-0.70%
2020/02/10	0	0.00	1	21.65	21.85	-1	572	-0.17%
2020/02/07	3	22.80	1	22.05	22.00	2	575	0.35%
2020/02/05	5	21.21	8	21.29	21.30	-3	560	-0.54%
2020/02/04	1	20.55	2	20.95	21.10	-1	559	-0.18%
2020/02/03	3	20.43	2	20.80	20.55	1	557	0.18%
2020/01/31	5	22.12	0	0.00	22.55	5	539	0.93%
2020/01/30	12	22.58	6	23.50	22.30	6	536	1.12%
2020/01/15	1	24.65	0	0.00	24.55	1	532	0.19%
2020/01/14	0	0.00	2	24.30	24.55	-2	536	-0.37%
2020/01/09	1	24.10	0	0.00	24.10	1	539	0.19%
2020/01/07	7	24.14	0	0.00	24.15	7	543	1.29%
2020/01/06	2	24.65	0	0.00	24.60	2	545	0.37%
2020/01/03	3	25.05	0	0.00	25.00	3	552	0.54%
2020/01/02	0	0.00	1	25.15	25.35	-1	574	-0.17%
2019/12/27	1	25.05	0	0.00	25.05	1	580	0.17%
2019/12/23	3	25.03	0.1	25.00	25.00	2.9	601	0.49%
2019/12/17	0	0.00	3	25.00	25.05	-3	647	-0.46%
2019/12/16	3	24.50	0	0.00	24.55	3	642	0.47%
2019/12/13	2	24.70	0	0.00	24.60	2	643	0.31%
2019/12/12	2	24.83	0	0.00	24.70	2	641	0.31%
2019/12/11	1	25.00	0	0.00	25.00	1	637	0.16%
2019/12/10	1	25.25	0	0.00	25.10	1	633	0.16%
2019/12/05	0	0.00	2	25.60	25.55	-2	708	-0.28%
2019/12/03	1	25.00	0	0.00	25.00	1	755	0.13%
2019/11/28	1	25.70	0	0.00	25.70	1	789	0.13%
2019/11/26	2	26.05	0	0.00	26.20	2	816	0.24%
2019/11/22	2	25.05	10	25.15	25.35	-8	817	-0.98%
2019/11/21	1	25.05	2	25.08	25.05	-1	841	-0.12%
2019/11/19	0	0.00	1	25.25	25.20	-1	877	-0.11%
2019/11/18	4	24.35	0	0.00	24.60	4	961	0.42%
2019/11/15	0	0.00	2	24.50	24.60	-2	989	-0.20%
2019/11/14	8	24.46	8	24.18	24.30	0	984	0.00%
2019/11/13	6	25.86	169	25.82	25.70	-163	942	-17.29%	大賣/鉅額交易
2019/11/12	1	26.30	0	0.00	26.35	1	929	0.11%
2019/11/11	4	26.49	3	26.55	26.45	1	937	0.11%
2019/11/08	1	27.00	0	0.00	26.80	1	951	0.11%
2019/11/07	1	27.00	0	0.00	26.95	1	948	0.11%
2019/11/06	2	26.95	0	0.00	26.90	2	950	0.21%
2019/11/05	1	27.30	0	0.00	27.20	1	958	0.10%
2019/11/04	6	27.16	0	0.00	27.10	6	970	0.62%
2019/11/01	1	27.30	0	0.00	27.25	1	973	0.10%
2019/10/28	1	27.60	0	0.00	27.90	1	1,043	0.10%
2019/10/21	1	27.30	7	27.30	27.40	-6	1,268	-0.47%
2019/10/15	4	27.25	1	27.20	27.30	3	1,384	0.22%
2019/10/09	2	26.58	0	0.00	26.85	2	1,527	0.13%
2019/10/08	19	27.04	3	27.15	26.95	16	1,544	1.04%
2019/10/04	1	28.00	21	27.91	27.85	-20	1,539	-1.30%
2019/10/03	3	27.95	1	28.00	28.00	2	1,567	0.13%
2019/10/01	1	28.10	0	0.00	27.95	1	1,620	0.06%
2019/09/27	2	27.75	15.1	27.81	28.00	-13.1	1,641	-0.80%
2019/09/26	0	0.00	1	28.65	28.50	-1	1,655	-0.06%
2019/09/25	1	28.30	0	0.00	28.40	1	1,679	0.06%
2019/09/23	2	29.60	2	29.50	29.45	0	1,710	0.00%
2019/09/20	1	28.85	0	0.00	28.85	1	1,702	0.06%
2019/09/19	2	29.00	4	28.95	29.00	-2	1,705	-0.12%
2019/09/18	0	0.00	12	29.00	29.00	-12	1,726	-0.69%
2019/09/16	2	28.75	1	28.90	28.80	1	1,766	0.06%
2019/09/12	0	0.00	10	28.90	28.90	-10	1,821	-0.55%
2019/09/11	1	29.00	0	0.00	28.70	1	1,842	0.05%
2019/09/09	22	28.37	11	28.65	28.50	11	1,838	0.60%
2019/09/06	3	30.17	0	0.00	30.05	3	1,786	0.17%
2019/09/05	2	30.25	8	30.04	30.50	-6	1,783	-0.34%
2019/09/04	0	0.00	37	29.69	29.85	-37	1,784	-2.07%
2019/09/03	27	29.98	19	30.30	29.60	8	1,828	0.44%
2019/09/02	11	29.78	15	30.00	30.25	-4	1,819	-0.22%
2019/08/30	0	0.00	3	29.80	29.70	-3	1,814	-0.17%
2019/08/28	3	29.22	1	28.85	28.75	2	1,802	0.11%
2019/08/27	1	28.90	10	28.95	28.85	-9	1,804	-0.50%
2019/08/26	13	29.02	42	28.75	28.50	-29	1,811	-1.60%
2019/08/22	0	0.00	2	30.45	30.15	-2	1,824	-0.11%
2019/08/21	29	30.86	16	30.91	30.80	13	1,824	0.71%
2019/08/20	54	29.72	2	29.60	30.40	52	1,741	2.99%
2019/08/15	1	28.55	1	28.75	28.60	0	1,884	0.00%
2019/08/14	3	28.50	1	28.65	28.40	2	1,936	0.10%
2019/08/13	2	28.20	1	28.20	28.20	1	1,964	0.05%
2019/08/12	1	29.00	1	29.15	29.10	0	1,995	0.00%
2019/08/08	2	28.93	1	28.90	28.95	1	2,029	0.05%
2019/08/07	4	29.05	0	0.00	28.60	4	2,051	0.19%
2019/08/06	1	27.90	20	28.44	29.15	-19	2,073	-0.92%
2019/08/05	4	28.93	10	29.10	28.85	-6	2,097	-0.29%
2019/08/02	38	29.85	11	29.89	29.50	27	2,141	1.26%
2019/08/01	0	0.00	5	30.67	30.45	-5	2,150	-0.23%
2019/07/31	1	30.40	0	0.00	30.30	1	2,197	0.05%
2019/07/30	1	30.60	141	30.58	30.40	-140	2,230	-6.28%	大賣/鉅額交易
2019/07/29	22	31.94	2	32.10	31.50	20	2,281	0.88%
2019/07/26	52	31.94	4	31.98	32.00	48	2,304	2.08%
2019/07/25	39	31.76	2	31.85	31.80	37	2,356	1.57%
2019/07/24	30	31.27	1	31.45	31.45	29	2,417	1.20%
2019/07/23	60	32.10	17	32.31	32.00	43	2,444	1.76%
2019/07/22	1	31.00	3	31.25	31.45	-2	2,455	-0.08%
2019/07/19	2	30.20	5	30.59	30.70	-3	2,498	-0.12%
2019/07/18	4	30.38	32	30.55	30.25	-28	2,673	-1.05%
2019/07/17	0	0.00	14	30.61	30.65	-14	2,753	-0.51%
2019/07/16	36	30.95	4	30.91	31.00	32	2,824	1.13%
2019/07/15	3	29.68	4	30.16	30.20	-1	2,826	-0.04%
2019/07/12	1	29.00	2	29.33	29.65	-1	2,934	-0.03%
2019/07/11	0	0.00	2	28.65	28.85	-2	3,137	-0.06%
2019/07/10	0	0.00	14	28.60	28.45	-14	3,731	-0.38%
2019/07/09	1	28.30	4	28.33	28.30	-3	3,879	-0.08%
2019/07/08	2	29.58	2	28.80	29.05	0	3,953	0.00%
2019/07/05	2	29.88	1	30.00	29.95	1	4,100	0.02%
2019/07/04	8	29.81	5	29.98	30.25	3	4,229	0.07%
2019/07/03	7	30.10	10	29.84	29.75	-3	4,324	-0.07%
2019/07/02	3	30.23	0	0.00	30.40	3	4,490	0.07%
2019/07/01	0	0.00	6	29.79	30.00	-6	4,552	-0.13%
2019/06/28	0	0.00	2	28.90	28.95	-2	4,540	-0.04%
2019/06/27	6	28.88	5	29.05	29.05	1	4,604	0.02%
2019/06/26	5	28.52	1	29.00	29.00	4	4,911	0.08%
2019/06/25	6	28.60	1	28.45	28.50	5	5,103	0.10%
2019/06/24	3	29.28	3	29.15	29.25	0	5,102	0.00%
2019/06/21	3	29.47	0	0.00	29.35	3	5,105	0.06%
2019/06/20	13	29.37	9	29.29	29.65	4	5,109	0.08%
2019/06/19	0	0.00	8	28.34	28.50	-8	5,134	-0.16%
2019/06/18	2	28.05	1	28.10	27.95	1	5,135	0.02%
2019/06/17	2	28.20	0	0.00	28.10	2	5,168	0.04%
2019/06/14	7	28.30	2	28.55	28.20	5	5,219	0.10%
2019/06/13	0	0.00	6	28.45	28.15	-6	5,281	-0.11%
2019/06/12	5	28.34	5	28.80	28.60	0	5,315	0.00%
2019/06/11	15	28.34	6	28.42	28.60	9	5,299	0.17%
2019/06/10	0	0.00	1	27.30	27.20	-1	5,268	-0.02%
2019/06/06	0	0.00	3	27.10	26.90	-3	5,270	-0.06%
2019/06/04	1	27.10	0	0.00	27.10	1	5,320	0.02%
2019/06/03	2	27.25	1	27.40	27.20	1	5,349	0.02%
2019/05/31	3	27.85	0	0.00	27.75	3	5,360	0.06%
2019/05/30	0	0.00	1	27.45	27.50	-1	5,370	-0.02%
2019/05/29	8	27.77	0	0.00	27.50	8	5,390	0.15%
2019/05/28	4	27.60	0	0.00	27.80	4	5,377	0.07%
2019/05/27	1	26.60	0	0.00	26.80	1	5,399	0.02%
2019/05/23	2	27.23	3	25.87	26.00	-1	5,409	-0.02%
2019/05/22	24	28.06	36	28.06	28.05	-12	5,433	-0.22%
2019/05/21	22	26.79	14	26.99	27.35	8	5,418	0.15%
2019/05/20	2	27.68	0	0.00	27.40	2	5,419	0.04%
2019/05/17	12	29.73	11	29.30	28.55	1	5,419	0.02%
2019/05/16	0	0.00	1	30.60	30.10	-1	5,478	-0.02%
2019/05/15	9	30.18	3	30.13	30.05	6	5,470	0.11%
2019/05/14	3	29.38	8	29.79	30.25	-5	5,517	-0.09%
2019/05/13	4	30.18	4	30.21	30.00	0	5,511	0.00%
2019/05/10	5	31.35	6	31.87	30.70	-1	5,516	-0.02%
2019/05/09	19	31.76	9	31.77	31.80	10	5,543	0.18%
2019/05/08	3	31.73	246	31.84	31.70	-243	5,559	-4.37%	大賣/鉅額交易
2019/05/07	5	32.68	2	32.95	32.65	3	5,538	0.05%
2019/05/06	2	33.30	4	33.24	32.95	-2	5,529	-0.04%
2019/05/03	1	34.55	0	0.00	34.50	1	5,486	0.02%
2019/05/02	14	34.34	14	34.43	34.50	0	5,505	0.00%
2019/04/30	33	33.79	132	33.45	33.55	-99	5,535	-1.79%	大賣/
2019/04/29	7	33.84	12	33.78	33.90	-5	5,477	-0.09%
2019/04/26	15	34.62	52	35.45	34.70	-37	5,435	-0.68%
2019/04/25	8	35.30	15	35.38	35.40	-7	5,344	-0.13%
2019/04/24	23	36.48	110	37.00	36.10	-87	5,310	-1.64%	大賣/
2019/04/23	5	37.51	5	37.55	37.65	0	5,178	0.00%
2019/04/22	13	38.62	4	38.56	38.45	9	5,149	0.17%
2019/04/19	16	39.40	5	39.52	39.55	11	5,115	0.22%
2019/04/18	43	39.04	171	38.98	38.55	-128	5,141	-2.49%	大賣/鉅額交易
2019/04/17	283	40.14	49	39.96	39.75	234	5,166	4.53%	大買/鉅額交易
2019/04/16	129	39.27	98	39.36	40.30	31	5,128	0.60%	大買/
2019/04/15	17	37.39	15	37.36	37.70	2	4,686	0.04%
2019/04/12	28	36.80	9	36.07	35.75	19	4,935	0.38%
2019/04/11	41	37.06	24	37.18	36.60	17	5,221	0.33%
2019/04/10	10	37.07	15	37.05	37.40	-5	5,317	-0.09%
2019/04/09	30	36.88	64	36.98	36.00	-34	5,301	-0.64%
2019/04/08	58	36.47	53	36.34	36.70	5	5,212	0.10%
2019/04/03	123	35.18	39	35.32	35.00	84	5,052	1.66%	大買/
2019/04/02	6	34.48	6	34.63	34.45	0	4,984	0.00%
2019/04/01	19	34.62	8	34.70	34.15	11	4,999	0.22%
2019/03/29	109	34.98	246	34.43	34.50	-137	4,943	-2.77%	大買/大賣/鉅額交易
2019/03/28	134	34.62	22	34.18	34.40	112	4,628	2.42%	大買/鉅額交易
2019/03/27	2	33.00	26	33.44	33.45	-24	4,448	-0.54%
2019/03/26	5	33.07	2	33.28	32.90	3	4,456	0.07%
2019/03/25	6	33.05	3	33.45	33.00	3	4,475	0.07%
2019/03/22	15	33.58	12	33.66	33.90	3	4,518	0.07%
2019/03/21	14	33.41	4	33.53	33.20	10	4,506	0.22%
2019/03/20	5	33.14	0	0.00	33.05	5	4,536	0.11%
2019/03/19	0	0.00	30	33.98	33.50	-30	4,509	-0.67%
2019/03/18	130	33.50	0	0.00	33.70	130	4,462	2.91%	大買/鉅額交易
2019/03/15	25	32.47	25	32.51	32.70	0	4,416	0.00%
2019/03/11	0	0.00	2	31.53	31.75	-2	4,407	-0.05%
2019/03/08	2	31.80	2	31.93	31.80	0	4,427	0.00%
2019/03/07	5	33.11	4	32.90	32.55	1	4,394	0.02%
2019/03/05	0	0.00	1	33.65	33.75	-1	4,388	-0.02%
2019/03/04	0	0.00	1	33.90	34.05	-1	4,388	-0.02%
2019/02/26	1	33.40	2	33.45	33.20	-1	4,363	-0.02%
2019/02/25	11	32.72	0	0.00	32.90	11	4,360	0.25%
2019/02/22	1	33.15	8	33.04	33.10	-7	4,379	-0.16%
2019/02/21	61	34.05	55	34.24	33.75	6	4,371	0.14%
2019/02/20	2	33.13	1	33.70	33.65	1	4,274	0.02%
2019/02/19	3	33.47	3	32.97	33.15	0	4,250	0.00%
2019/02/18	3	33.90	273	34.03	34.00	-270	4,218	-6.40%	大賣/鉅額交易
2019/02/15	3	33.88	13	34.43	33.90	-10	4,229	-0.24%
2019/02/14	1	33.60	35	33.75	33.55	-34	4,176	-0.81%
2019/02/13	3	34.50	21	34.29	33.45	-18	4,187	-0.43%
2019/02/11	4	33.34	20	33.64	33.60	-16	4,103	-0.39%
2019/01/30	11	33.41	14	33.21	33.00	-3	4,096	-0.07%
2019/01/29	2	32.58	6	32.97	32.85	-4	4,029	-0.10%
2019/01/28	186	32.36	0	0.00	32.30	186	3,993	4.66%	大買/鉅額交易
2019/01/24	6	31.41	2	31.55	31.55	4	3,978	0.10%
2019/01/23	5	31.68	4	31.78	31.85	1	3,964	0.03%
2019/01/22	9	32.54	10	33.05	32.25	-1	3,908	-0.03%
2019/01/18	1	32.45	2	32.30	32.25	-1	3,792	-0.03%
2019/01/17	3	32.90	1	33.20	32.60	2	3,772	0.05%
2019/01/16	20	32.59	24	32.14	33.00	-4	3,713	-0.11%
2019/01/15	8	32.51	96	32.00	32.70	-88	3,656	-2.41%
2019/01/14	11	31.95	25	31.91	31.85	-14	3,583	-0.39%
2019/01/11	11	32.79	18	32.86	32.70	-7	3,525	-0.20%
2019/01/10	40	32.84	54	32.87	32.55	-14	3,466	-0.40%
2019/01/09	62	34.34	251	34.28	33.80	-189	3,339	-5.66%	大賣/鉅額交易
2019/01/08	18	35.27	3	34.90	35.50	15	3,168	0.47%
2019/01/07	35	34.95	29	35.16	34.65	6	2,980	0.20%
2019/01/04	200	35.65	139	35.47	35.00	61	2,832	2.15%	大買/大賣/
2019/01/03	321	34.66	87	34.42	35.50	234	2,467	9.48%	大買/鉅額交易
2019/01/02	84	33.52	70	33.49	33.25	14	2,099	0.67%
2018/12/28	23	32.11	25	32.23	31.70	-2	1,823	-0.11%
2018/12/27	0	0.00	3	31.75	31.50	-3	1,722	-0.17%
2018/12/26	2	30.70	0	0.00	30.50	2	1,694	0.12%
2018/12/25	2	31.00	0	0.00	31.45	2	1,664	0.12%
2018/12/24	1	32.05	3	32.08	31.95	-2	1,646	-0.12%
2018/12/22	0	0.00	3	31.07	30.85	-3	1,591	-0.19%
2018/12/21	2	30.50	3	30.00	30.40	-1	1,578	-0.06%
2018/12/19	0	0.00	8	30.80	29.90	-8	1,552	-0.52%
2018/12/17	14	32.40	7	32.64	31.55	7	1,510	0.46%
2018/12/14	12	32.10	4	31.56	31.20	8	1,445	0.55%
2018/12/13	5	30.60	5	31.25	30.80	0	1,384	0.00%
2018/12/12	0	0.00	250	29.79	29.85	-250	1,342	-18.62%	大賣/鉅額交易
2018/12/11	2	28.40	16	28.62	29.30	-14	1,336	-1.05%
2018/12/10	17	28.65	10	28.63	28.15	7	1,339	0.52%
2018/12/07	11	30.06	246	30.01	29.85	-235	1,315	-17.86%	大賣/鉅額交易
2018/12/06	10	30.64	10	30.98	29.65	0	1,318	0.00%
2018/12/05	10	31.46	5	31.36	31.30	5	1,307	0.38%
2018/12/04	4	32.80	2	32.60	32.50	2	1,321	0.15%
2018/12/03	2	32.55	15	32.44	32.75	-13	1,341	-0.97%
2018/11/30	0	0.00	2	31.30	31.10	-2	1,307	-0.15%
2018/11/29	4	31.53	6	31.28	30.70	-2	1,314	-0.15%
2018/11/28	2	30.60	103	30.86	30.60	-101	1,305	-7.74%	大賣/鉅額交易
2018/11/27	2	30.45	1	30.45	30.50	1	1,353	0.07%
2018/11/26	0	0.00	1	31.15	31.05	-1	1,460	-0.07%
2018/11/23	2	30.68	2	30.85	30.80	0	1,601	0.00%
2018/11/22	4	32.50	9	31.74	31.30	-5	1,597	-0.31%
2018/11/21	90	32.05	15	32.05	32.45	75	1,609	4.66%
2018/11/20	10	31.28	11	31.40	31.60	-1	1,582	-0.06%
2018/11/19	6	30.82	7	30.73	30.80	-1	1,582	-0.06%
2018/11/16	10	31.15	5	31.41	30.90	5	1,648	0.30%
2018/11/15	4	31.83	6	31.47	31.40	-2	1,666	-0.12%
2018/11/14	218	31.38	5	31.00	31.55	213	1,724	12.35%	大買/鉅額交易
2018/11/13	241	30.86	202	30.80	31.10	39	1,847	2.11%	大買/大賣/
2018/11/08	97	29.78	1	29.65	29.10	96	1,818	5.28%
2018/11/07	0	0.00	1	29.50	29.55	-1	1,820	-0.05%
2018/11/06	2	28.60	0	0.00	28.50	2	1,827	0.11%
2018/11/05	101	29.70	1	29.10	29.10	100	1,918	5.21%	大買/
2018/11/02	1	29.20	8	29.13	29.70	-7	1,969	-0.36%
2018/11/01	2	28.03	2	28.05	27.60	0	2,015	0.00%
2018/10/31	12	26.93	7	27.26	27.50	5	2,003	0.25%
2018/10/30	0	0.00	10	25.55	25.65	-10	1,986	-0.50%
2018/10/26	0	0.00	7	26.29	26.10	-7	1,988	-0.35%
2018/10/25	100	25.78	0	0.00	25.55	100	1,989	5.03%
2018/10/24	0	0.00	1	25.80	25.80	-1	1,987	-0.05%
2018/10/23	0	0.00	1	26.00	25.85	-1	1,990	-0.05%
2018/10/22	0	0.00	1	25.90	25.95	-1	1,989	-0.05%
2018/10/17	0	0.00	2	25.50	24.95	-2	1,982	-0.10%
2018/10/16	4	25.31	0	0.00	25.05	4	1,981	0.20%
2018/10/12	2	23.85	11	24.17	24.85	-9	1,984	-0.45%
2018/10/11	13	24.71	23	24.68	24.30	-10	2,004	-0.50%
2018/10/09	10	27.39	6	27.78	26.85	4	1,971	0.20%
2018/10/08	3	28.48	21	28.29	28.30	-18	1,953	-0.92%
2018/10/05	9	28.05	57	28.61	28.70	-48	1,949	-2.46%
2018/10/04	2	28.90	2	29.20	29.20	0	1,933	0.00%
2018/10/03	2	29.15	2	29.50	29.00	0	1,937	0.00%
2018/10/02	5	29.19	5	29.54	29.30	0	1,939	0.00%
2018/10/01	0	0.00	2	29.15	29.40	-2	1,949	-0.10%
2018/09/28	2	28.80	0	0.00	28.90	2	1,965	0.10%
2018/09/27	1	29.15	1	29.55	28.95	0	1,990	0.00%
2018/09/26	2	29.30	0	0.00	29.30	2	2,030	0.10%
2018/09/25	4	29.28	9	29.34	29.55	-5	2,159	-0.23%
2018/09/21	3	28.52	5	28.81	28.90	-2	2,179	-0.09%
2018/09/20	7	29.19	3	29.28	28.65	4	2,226	0.18%
2018/09/19	3	29.90	3	29.93	29.70	0	2,212	0.00%
2018/09/18	0	0.00	4	29.89	29.65	-4	2,211	-0.18%
2018/09/17	0	0.00	30	29.23	29.50	-30	2,219	-1.35%
2018/09/14	21	29.34	10	29.55	29.45	11	2,232	0.49%
2018/09/13	13	29.33	4	29.55	29.15	9	2,244	0.40%
2018/09/12	27	29.45	4	29.89	29.30	23	2,263	1.02%
2018/09/11	5	29.23	18	29.79	30.00	-13	2,338	-0.56%
2018/09/10	6	29.13	4	29.51	29.05	2	2,382	0.08%
2018/09/07	9	30.11	3	30.75	30.00	6	2,463	0.24%
2018/09/06	4	31.01	7	30.98	30.90	-3	2,483	-0.12%
2018/09/05	3	31.73	2	32.05	31.65	1	2,497	0.04%
2018/09/04	17	31.75	13	31.87	31.90	4	2,547	0.16%
2018/09/03	14	31.82	100	31.78	31.25	-86	2,664	-3.23%
2018/08/31	60	33.56	26	33.36	32.85	34	2,626	1.29%
2018/08/30	83	33.03	27	33.21	33.60	56	2,521	2.22%
2018/08/29	30	31.81	0.2	31.75	31.75	29.8	2,393	1.25%
2018/08/28	11	32.40	1	32.20	32.00	10	2,501	0.40%
2018/08/27	0	0.00	5	32.20	32.20	-5	2,538	-0.20%
2018/08/24	0	0.00	2	30.45	30.55	-2	2,505	-0.08%
2018/08/23	32	32.77	43	31.78	31.05	-11	2,483	-0.44%
2018/08/22	0	0.00	14	31.80	31.85	-14	2,407	-0.58%
2018/08/21	61	32.31	40	32.18	32.45	21	2,375	0.88%
2018/08/20	15	32.42	17	32.19	32.50	-2	2,287	-0.09%
2018/08/17	3	30.90	5	30.93	30.60	-2	2,123	-0.09%
2018/08/16	15	29.35	15	29.70	29.50	0	2,090	0.00%
2018/08/15	1	29.50	0	0.00	29.50	1	2,078	0.05%
2018/08/14	1	29.40	0	0.00	29.60	1	2,068	0.05%
2018/08/13	4	29.74	7	28.85	28.90	-3	2,054	-0.15%
2018/08/10	10	31.64	16	31.79	30.50	-6	2,013	-0.30%
2018/08/09	13	31.41	4	31.08	31.70	9	1,916	0.47%
2018/08/08	16	30.63	20	30.62	30.95	-4	1,857	-0.22%
2018/08/02	0	0.00	1	29.00	28.90	-1	1,800	-0.06%
2018/07/31	0	0.00	70	28.60	28.60	-70	1,789	-3.91%
2018/07/27	25	28.85	0	0.00	28.85	25	1,784	1.40%
2018/07/26	10	28.50	0	0.00	28.40	10	1,783	0.56%
2018/07/25	1	28.50	0	0.00	28.35	1	1,784	0.06%
2018/07/20	0	0.00	11	28.85	28.90	-11	1,833	-0.60%
2018/07/19	2	29.43	2	29.28	29.15	0	1,831	0.00%
2018/07/18	0	0.00	5	29.47	29.90	-5	1,843	-0.27%
2018/07/17	2.1	28.99	0	0.00	28.60	2.1	1,819	0.12%
2018/07/13	1	28.60	0	0.00	28.75	1	1,820	0.05%
2018/07/09	0	0.00	7	28.97	28.75	-7	1,848	-0.38%
2018/07/06	2	28.85	31	28.40	29.80	-29	1,849	-1.57%
2018/07/04	6	30.34	8	30.23	29.65	-2	1,851	-0.11%
2018/07/03	19	32.37	40	32.53	30.15	-21	1,852	-1.13%
2018/07/02	6	30.87	6	30.79	31.25	0	1,895	0.00%
2018/06/29	32	31.26	7	30.69	31.35	25	1,955	1.28%
2018/06/28	3	29.63	1	29.70	29.65	2	1,922	0.10%
2018/06/27	1	29.85	1	29.55	29.50	0	1,937	0.00%
2018/06/26	1	29.20	95	29.46	29.35	-94	1,938	-4.85%
2018/06/25	0	0.00	23	29.95	29.90	-23	1,922	-1.20%
2018/06/22	12	30.31	0	0.00	30.15	12	1,934	0.62%
2018/06/21	1.1	31.52	10	31.32	31.20	-8.9	1,938	-0.46%
2018/06/20	114	32.87	7	32.31	31.40	107	1,943	5.51%	大買/鉅額交易
2018/06/19	1	30.25	3	31.65	31.40	-2	1,867	-0.11%
2018/06/15	84	32.57	10	32.52	31.85	74	1,844	4.01%
2018/06/14	2	31.60	33	31.37	31.00	-31	1,755	-1.77%
2018/06/13	3	30.73	0	0.00	30.40	3	1,712	0.18%
2018/06/12	25	31.26	15	30.91	31.00	10	1,694	0.59%
2018/06/11	50	31.18	22	30.46	31.30	28	1,634	1.71%
2018/06/08	4	28.78	3	29.70	28.70	1	1,504	0.07%
2018/06/07	2	29.15	0	0.00	29.00	2	1,472	0.14%
2018/06/06	0	0.00	3	29.12	29.15	-3	1,454	-0.21%
2018/06/05	24	29.90	10	29.80	29.05	14	1,444	0.97%
2018/06/04	5	28.86	14	29.15	29.35	-9	1,328	-0.68%
2018/05/31	3	26.68	0	0.00	26.65	3	1,250	0.24%
2018/05/30	0	0.00	6	27.00	27.00	-6	1,264	-0.47%
2018/05/24	8	27.29	2	27.48	27.75	6	1,344	0.45%
2018/05/22	3	26.68	30	26.95	26.65	-27	1,331	-2.03%
2018/05/21	0	0.00	2	27.00	26.85	-2	1,342	-0.15%
2018/05/17	0	0.00	1	27.10	27.05	-1	1,373	-0.07%
2018/05/16	0	0.00	1	27.50	27.65	-1	1,421	-0.07%
2018/05/15	0	0.00	3	27.33	27.30	-3	1,453	-0.21%
2018/05/14	0	0.00	11	26.86	27.00	-11	1,491	-0.74%
2018/05/11	23	26.15	0	0.00	26.15	23	1,491	1.54%
2018/05/10	0	0.00	10	26.75	26.85	-10	1,481	-0.67%
2018/05/09	5	26.45	0	0.00	26.45	5	1,500	0.33%
2018/05/07	0	0.00	10	26.65	26.75	-10	1,517	-0.66%
2018/05/04	0	0.00	10	26.35	26.30	-10	1,521	-0.66%
2018/05/02	1	26.20	0	0.00	26.00	1	1,575	0.06%
2018/04/30	10	26.25	10	26.20	26.20	0	1,584	0.00%
2018/04/27	5	25.39	0	0.00	25.25	5	1,598	0.31%
2018/04/26	0	0.00	10	26.05	25.50	-10	1,655	-0.60%
2018/04/25	7	26.29	0	0.00	26.40	7	1,688	0.41%
2018/04/20	1	27.90	0	0.00	27.90	1	1,717	0.06%
2018/04/17	12	27.90	5	27.50	27.50	7	1,765	0.40%
2018/04/12	0	0.00	7	30.04	29.65	-7	1,826	-0.38%
2018/04/11	12	29.80	60	29.64	29.55	-48	1,914	-2.51%
2018/04/10	10	30.20	40	30.33	30.20	-30	2,030	-1.48%
2018/04/09	27	30.38	10	30.45	30.10	17	2,080	0.82%
2018/04/03	97	31.95	13	31.73	31.60	84	2,161	3.89%
2018/04/02	6	29.78	10	30.19	30.95	-4	2,109	-0.19%
2018/03/31	0	0.00	5	28.16	28.15	-5	2,096	-0.24%
2018/03/29	0	0.00	4	27.58	27.35	-4	2,145	-0.19%
2018/03/28	1	27.55	10	27.53	27.55	-9	2,188	-0.41%
2018/03/26	8	27.08	931	27.02	27.00	-923	2,325	-39.69%	大賣/鉅額交易
2018/03/23	4	27.20	78	27.29	27.45	-74	2,369	-3.12%
2018/03/22	5	28.82	62	28.73	28.50	-57	2,444	-2.33%
2018/03/21	3	28.60	61	28.76	28.90	-58	2,522	-2.30%
2018/03/20	3	29.58	51	29.53	29.20	-48	2,583	-1.86%
2018/03/19	1	30.00	62	30.15	30.00	-61	2,703	-2.26%
2018/03/16	4	30.90	0	0.00	30.85	4	2,862	0.14%
2018/03/15	25	31.50	0	0.00	31.50	25	2,999	0.83%
2018/03/13	0	0.00	1	32.00	31.65	-1	3,348	-0.03%
2018/03/09	0	0.00	44	31.54	31.45	-44	3,530	-1.25%
2018/03/08	40	31.12	0	0.00	31.20	40	3,649	1.10%
2018/03/05	13	31.68	2	31.25	30.60	11	3,854	0.29%
2018/03/02	2	32.20	0	0.00	31.90	2	4,103	0.05%
2018/03/01	0	0.00	4	33.38	32.70	-4	4,215	-0.09%
2018/02/27	43	34.19	26	34.02	33.20	17	4,244	0.40%
2018/02/26	10	31.94	14	33.40	34.20	-4	4,292	-0.09%
2018/02/23	0	0.00	10	31.60	31.50	-10	4,266	-0.23%
2018/02/22	14	31.34	1	31.35	31.20	13	4,278	0.30%
2018/02/21	1	31.40	0	0.00	31.15	1	4,288	0.02%
2018/02/12	1	30.50	0	0.00	30.40	1	4,283	0.02%
2018/02/09	7	30.80	14	30.52	30.50	-7	4,276	-0.16%
2018/02/08	25	30.96	22	29.70	31.80	3	4,253	0.07%
2018/02/07	0	0.00	2	31.38	30.15	-2	4,200	-0.05%
2018/02/06	33	30.50	35	30.80	30.50	-2	4,164	-0.05%
2018/02/05	2	33.25	1	34.00	33.85	1	4,122	0.02%
2018/02/02	1	34.70	0	0.00	34.70	1	4,124	0.02%
2018/02/01	0	0.00	3	34.93	34.95	-3	4,140	-0.07%
2018/01/31	1	34.15	0	0.00	34.35	1	4,140	0.02%
2018/01/30	2	34.20	3	33.93	33.60	-1	4,173	-0.02%
2018/01/29	1	33.65	0	0.00	33.75	1	4,177	0.02%
2018/01/26	4	33.96	9	34.04	33.50	-5	4,191	-0.12%
2018/01/25	10	35.06	7	34.74	34.70	3	4,274	0.07%
2018/01/24	1	34.55	27	34.45	34.55	-26	4,265	-0.61%
2018/01/23	2	34.85	9	34.01	34.55	-7	4,262	-0.16%
2018/01/22	5	33.31	2	34.13	33.65	3	4,219	0.07%
2018/01/19	7	34.64	2	35.15	34.35	5	4,171	0.12%
2018/01/18	13	35.55	0	0.00	35.50	13	4,176	0.31%
2018/01/17	10	36.00	2	36.35	36.00	8	4,236	0.19%
2018/01/15	1	35.95	0	0.00	35.85	1	4,206	0.02%
2018/01/12	4	36.09	19	36.05	36.10	-15	4,191	-0.36%
2018/01/11	6	35.44	16	35.92	35.30	-10	4,176	-0.24%
2018/01/10	10	37.10	39	36.53	36.30	-29	4,137	-0.70%
2018/01/09	12	36.50	22	36.70	36.50	-10	4,126	-0.24%
2018/01/08	6	37.07	4	37.53	36.55	2	4,109	0.05%
2018/01/05	24	38.97	12	39.01	38.40	12	4,073	0.29%
2018/01/04	47	38.41	30	38.50	38.65	17	4,079	0.42%
2018/01/03	13	37.58	14	38.14	37.90	-1	3,979	-0.03%
2018/01/02	37	37.97	20	37.68	38.00	17	3,913	0.43%