台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    78.2
  • 漲跌
    ▲1.8
  • 漲幅
    +2.36%
  • 成交量
    7,916
  • 產業
    上櫃 光電類股
  • 489人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285077.8115976.7578.20-1091,401-7.78% 大賣/鉅額交易
2024/03/271177.0687.277.3076.40-76.21,310-5.82%
2024/03/2617774.486675.3274.901111,2319.02% 大買/鉅額交易
2024/03/251274.64274.8074.40101,1670.86%
2024/03/22173.901674.5073.80-151,201-1.25%
2024/03/2100.002074.0473.80-201,218-1.64%
2024/03/201574.9436.474.8273.70-21.41,205-1.78%
2024/03/19272.9011.872.9972.90-9.81,161-0.84%
2024/03/1800.00272.0072.50-21,122-0.18%
2024/03/15172.00172.1071.1001,1120.00%
2024/03/1300.00171.5071.50-11,096-0.09%
2024/03/1200.00171.6071.00-11,096-0.09%
2024/03/111069.8900.0069.90101,1060.90%
2024/03/08569.6625069.7469.60-2451,108-22.11% 大賣/鉅額交易
2024/03/078170.64169.8069.80801,0987.28%
2024/03/06871.7800.0071.6081,0830.74%
2024/03/052.271.1100.0071.002.21,1160.20%
2024/03/04271.00271.1572.5001,1050.00%
2024/03/01370.97171.5070.9021,0950.18%
2024/02/29271.1000.0071.0021,0940.18%
2024/02/27071.80171.9071.00-11,093-0.09%
2024/02/26072.1500.0071.8001,0940.00%
2024/02/23171.9000.0071.8011,0990.09%
2024/02/22872.40972.5072.50-11,113-0.09%
2024/02/21072.70572.6072.30-51,133-0.44%
2024/02/20072.7000.0072.2001,1410.00%
2024/02/1900.00173.0073.00-11,149-0.09%
2024/02/16073.00273.0573.30-21,151-0.17%
2024/02/150.171.80172.0071.90-0.91,149-0.08%
2024/02/05171.90172.4072.3001,1590.00%
2024/02/02072.4000.0072.5001,1590.00%
2024/02/01071.6000.0072.1001,1630.00%
2024/01/31271.153.971.0871.00-1.91,167-0.16%
2024/01/3000.000.272.4071.60-0.21,171-0.01%
2024/01/2900.00172.6072.60-11,202-0.08%
2024/01/25172.4000.0072.2011,2280.08%
2024/01/2300.00172.0071.60-11,275-0.08%
2024/01/22171.8000.0071.8011,2800.08%
2024/01/190.172.1000.0072.000.11,2920.01%
2024/01/18171.40071.5072.4011,3080.08%
2024/01/170.272.8000.0071.000.21,3070.02%
2024/01/1600.001.973.4173.80-1.91,298-0.15%
2024/01/1500.00273.5573.80-21,295-0.15%
2024/01/1200.001.972.9973.10-1.91,297-0.15%
2024/01/1012172.0600.0071.901211,3159.20% 大買/鉅額交易
2024/01/090.172.20272.2072.50-1.91,321-0.14%
2024/01/08473.50273.1073.0021,3430.15%
2024/01/0500.00172.9073.40-11,339-0.07%
2024/01/04172.402.272.6472.50-1.21,329-0.09%
2024/01/03271.40272.1071.4001,3310.00%
2024/01/02271.70471.8871.50-21,328-0.15%
2023/12/295.171.86272.0571.503.11,3400.23%
2023/12/28472.45172.5072.5031,3520.22%
2023/12/276871.687.971.5172.0060.11,3614.41%
2023/12/26170.701.270.9771.00-0.21,334-0.01%
2023/12/25770.31570.8269.9021,3440.15%
2023/12/212.170.7100.0070.702.11,3360.16%
2023/12/20569.22369.9369.8021,3170.15%
2023/12/194.169.026068.6368.60-55.91,311-4.26%
2023/12/182.370.84171.0070.701.31,2880.10%
2023/12/14173.3000.0073.7011,3790.07%
2023/12/08271.801.971.5471.300.12,0030.00%
2023/12/07071.801.971.7171.80-1.92,086-0.09%
2023/12/06271.4100.0071.4022,1780.09%
2023/12/0500.00172.9072.50-12,240-0.04%
2023/12/0100.00673.0072.90-62,423-0.25%
2023/11/3084.371.55173.8071.5083.32,4903.34%
2023/11/29373.50174.1073.5022,5020.08%
2023/11/2800.00173.6073.70-12,530-0.04%
2023/11/24673.43573.5072.9012,8020.04%
2023/11/211.272.6000.0072.301.23,0530.04%
2023/11/20072.30272.9573.70-23,179-0.06%
2023/11/17072.4015.671.8171.80-15.63,340-0.47%
2023/11/16171.90271.9072.20-13,367-0.03%
2023/11/15271.1000.0071.2023,3880.06%
2023/11/1400.00171.3070.70-13,447-0.03%
2023/11/13870.6100.0070.9083,4920.23%
2023/11/100.171.5000.0071.000.13,5400.00%
2023/11/098471.60371.7071.60813,5682.27%
2023/11/08172.004.972.0272.00-3.93,596-0.11%
2023/11/0700.00271.8071.70-23,642-0.05%
2023/11/06371.2000.0070.9033,7170.08%
2023/11/0312172.4500.0072.301213,7753.20% 大買/鉅額交易
2023/11/023972.5100.0072.50393,8501.01%
2023/11/01272.30872.1572.50-64,028-0.15%
2023/10/31108.173.53273.0573.00106.14,2542.49% 大買/鉅額交易
2023/10/30374.7000.0075.9034,4060.07%
2023/10/271074.7800.0074.90104,6300.22%
2023/10/2600.00176.0074.80-14,641-0.02%
2023/10/25175.50175.7074.8004,6310.00%
2023/10/2400.00175.0074.60-14,640-0.02%
2023/10/232.174.0000.0074.202.14,6500.05%
2023/10/205.173.90173.5073.904.14,6560.09%
2023/10/181.173.28872.9172.40-74,669-0.15%
2023/10/17274.55173.6073.5014,6580.02%
2023/10/161.174.24174.4074.600.14,6850.00%
2023/10/13276.9016.876.5476.40-14.84,739-0.31%
2023/10/121.777.37176.7077.100.74,7640.02%
2023/10/11176.80377.0077.00-24,786-0.04%
2023/10/063.178.6000.0078.003.14,9030.06%
2023/10/05179.30179.4079.1005,0480.00%
2023/10/041.177.9800.0078.401.15,0910.02%
2023/10/035.178.55278.5578.103.15,0890.06%
2023/10/02378.40278.4078.4015,0910.02%
2023/09/282.477.1300.0076.802.45,1090.05%
2023/09/27377.8300.0077.7035,0980.06%
2023/09/26378.4700.0078.2035,0910.06%
2023/09/25480.28680.1580.00-25,076-0.04%
2023/09/22178.601379.6579.40-125,069-0.24%
2023/09/216.180.554.180.0479.701.95,0540.04%
2023/09/201882.17481.6581.30145,0440.28%
2023/09/19984.431384.6783.30-45,024-0.08%
2023/09/1815.883.9460.282.9384.20-44.44,951-0.90%
2023/09/1530.480.5753.879.5180.30-23.54,802-0.49%
2023/09/14558.184.06583.7083.40553.14,63611.93% 大買/鉅額交易
2023/09/131484.481383.9684.2014,5740.02%
2023/09/125683.169.183.0283.1046.94,3761.07%
2023/09/11381.932081.3780.50-174,310-0.39%
2023/09/085.183.64383.7083.602.14,2490.05%
2023/09/073.283.041982.8782.70-15.84,186-0.38%
2023/09/0618682.341781.6482.301694,1344.09% 大買/鉅額交易
2023/09/05780.2929.180.1980.60-22.14,061-0.54%
2023/09/04779.40579.2279.2024,0090.05%
2023/09/01279.00579.1879.20-33,973-0.08%
2023/08/3120679.16978.9379.001973,9744.96% 大買/鉅額交易
2023/08/3027.380.323880.5478.70-10.73,947-0.27%
2023/08/2930.178.303478.6679.50-3.93,747-0.11%
2023/08/2830.177.121677.3377.1014.13,6210.39%
2023/08/2518.376.841976.8476.80-0.73,589-0.02%
2023/08/2427.177.711877.4276.909.13,5630.26%
2023/08/2323.278.083077.7678.40-6.83,451-0.20%
2023/08/2226.176.1600.0075.0026.13,2890.79%
2023/08/18376.801177.3175.80-83,293-0.24%
2023/08/172275.874276.5876.90-203,283-0.61%
2023/08/1624476.3326.175.6276.50217.93,2556.69% 大買/鉅額交易
2023/08/1512.475.18374.3374.609.43,2370.29%
2023/08/141374.531074.9074.3033,2350.09%
2023/08/111075.7010.175.1975.00-0.13,2230.00%
2023/08/101674.7020.375.8076.10-4.33,188-0.13%
2023/08/091777.112277.3877.00-53,130-0.16%
2023/08/082276.232676.6076.40-43,068-0.13%
2023/08/072475.291375.1076.10113,0040.37%
2023/08/041577.5550.176.8879.10-35.12,844-1.23%
2023/08/023674.652074.9374.50162,6650.60%
2023/08/0136.374.4639.374.1175.40-32,543-0.12%
2023/07/31271.503.171.0170.60-1.12,388-0.04%
2023/07/279.271.390.171.5071.209.12,4450.37%
2023/07/26170.90270.9070.90-12,520-0.04%
2023/07/2500.003.171.4071.70-3.12,565-0.12%
2023/07/24171.0000.0070.7012,6190.04%
2023/07/213.170.75271.9071.901.12,6900.04%
2023/07/20271.7000.0071.8022,7620.07%
2023/07/195.272.11072.5072.305.22,8840.18%
2023/07/18272.008.573.0373.50-6.52,910-0.22%
2023/07/17172.0000.0072.0012,9230.03%
2023/07/14371.371.571.4771.501.52,9850.05%
2023/07/1311.574.2139.274.1772.00-27.73,164-0.88%
2023/07/121375.061775.2575.70-43,491-0.11%
2023/07/111173.832074.1274.00-93,512-0.26%
2023/07/10573.16373.9773.3023,5690.06%
2023/07/07372.97672.9874.00-33,591-0.08%
2023/07/06873.8500.0074.4083,5760.22%
2023/07/05174.50374.3374.50-23,547-0.06%
2023/07/040.173.502573.3673.60-24.93,519-0.71%
2023/06/30473.0300.0073.2043,5210.11%
2023/06/29973.39672.8372.8033,5300.08%
2023/06/288.473.361073.5473.30-1.63,535-0.05%
2023/06/27472.20573.0472.20-13,528-0.03%
2023/06/26271.65771.9372.00-53,506-0.14%
2023/06/21271.4000.0071.3023,5120.06%
2023/06/208.171.32171.0071.007.13,5250.20%
2023/06/19371.801572.5272.30-123,571-0.34%
2023/06/16971.68572.1071.4043,5920.11%
2023/06/15371.73471.9872.10-13,584-0.03%
2023/06/147.171.6600.0071.407.13,5770.20%
2023/06/13772.37372.8772.5043,5960.11%
2023/06/12972.00272.1172.0073,6510.19%
2023/06/09773.2700.0073.5073,6530.19%
2023/06/086.174.66274.3074.304.13,6560.11%
2023/06/07776.03275.8075.8053,6610.14%
2023/06/06976.50976.2675.7003,6740.00%
2023/06/057.676.73776.8076.700.63,6610.02%
2023/06/01275.407.175.8075.50-5.13,675-0.14%
2023/05/31575.2000.0075.2053,6790.14%
2023/05/30376.5300.0074.9033,6680.08%
2023/05/29876.037.775.9876.400.33,6540.01%
2023/05/26174.801174.6174.50-103,691-0.27%
2023/05/25475.181.175.1874.902.93,7440.08%
2023/05/24375.93676.4075.70-33,782-0.08%
2023/05/2334175.7035.276.1076.40305.83,8218.00% 大買/鉅額交易
2023/05/2200.00574.7674.60-53,807-0.13%
2023/05/19363.174.44175.0073.50362.13,8399.43% 大買/鉅額交易
2023/05/18174.70374.3774.50-23,883-0.05%
2023/05/17473.508.273.2373.00-4.23,888-0.11%
2023/05/161373.761473.1473.00-13,888-0.03%
2023/05/150.272.5000.0073.500.23,9110.01%
2023/05/12173.303372.0873.50-323,922-0.82%
2023/05/111.173.46273.2072.90-0.93,908-0.02%
2023/05/10872.73573.7673.9033,9220.08%
2023/05/0917.173.17472.8072.5013.13,9030.34%
2023/05/083176.84377.3076.30283,8440.73%
2023/05/051576.279.276.4375.805.83,8490.15%
2023/05/04274.65274.9574.6003,8800.00%
2023/05/03376.17475.5575.40-13,858-0.03%
2023/05/021376.80476.8376.2093,8550.23%
2023/04/28874.05574.3874.8033,7870.08%
2023/04/27573.78373.7773.5023,7310.05%
2023/04/26774.9320.675.0574.30-13.63,670-0.37%
2023/04/2513.674.6729.575.1373.50-15.93,603-0.44%
2023/04/243177.631177.6177.60203,5530.56%
2023/04/211575.019075.2274.80-753,492-2.15%
2023/04/205977.248.177.2176.8050.93,4441.48%
2023/04/195180.242081.2180.10313,3710.92%
2023/04/184582.533281.7281.10133,3000.39%
2023/04/179982.666382.9083.20363,1341.15%
2023/04/143476.763077.9578.2042,6890.15%
2023/04/131970.861.171.7671.1017.92,5270.71%
2023/04/12068.7800.0069.6002,4530.00%
2023/04/112068.42168.3068.20192,4910.76%
2023/04/10068.3000.0067.9002,5260.00%
2023/04/0700.00268.3067.90-22,585-0.08%
2023/04/06067.83268.3068.50-22,680-0.07%
2023/03/31268.70169.1067.8012,7210.04%
2023/03/30168.602.268.6568.70-1.22,766-0.04%
2023/03/29568.305.368.0368.20-0.32,748-0.01%
2023/03/28667.20067.2067.2062,7460.22%
2023/03/271.168.40168.1068.200.12,7280.00%
2023/03/242068.20168.0067.80192,7270.70%
2023/03/227268.12768.4167.70652,6972.41%
2023/03/21167.501666.1667.40-152,636-0.57%
2023/03/20064.7800.0065.1002,6000.00%
2023/03/17064.9000.0064.6002,5960.00%
2023/03/16564.5800.0064.1052,5860.19%
2023/03/15514.966.88367.1366.30511.92,56119.98% 大買/鉅額交易
2023/03/145.165.17465.5065.601.12,5200.04%
2023/03/13264.80665.0064.70-42,518-0.16%
2023/03/10464.4500.0064.5042,5130.16%
2023/03/09166.60365.9765.80-22,530-0.08%
2023/03/08266.00566.0866.10-32,559-0.12%
2023/03/07666.15666.2866.0002,5760.00%
2023/03/06265.80565.5865.60-32,577-0.12%
2023/03/03964.88964.7164.7002,5970.00%
2023/03/02064.50164.7064.50-12,679-0.04%
2023/03/01663.85664.4864.4002,7490.00%
2023/02/24363.50464.8564.60-12,764-0.04%
2023/02/23564.28164.6063.9042,7760.14%
2023/02/22765.106.164.7565.300.92,8550.03%
2023/02/21864.3419.264.4264.90-11.22,833-0.39%
2023/02/20562.50563.0063.1002,7660.00%
2023/02/173.162.901162.9163.00-82,746-0.29%
2023/02/16561.782362.0162.40-182,719-0.66%
2023/02/15260.75160.8060.2012,6760.04%
2023/02/14460.65360.6060.5012,6710.04%
2023/02/131260.462860.4160.20-162,692-0.59%
2023/02/10159.8000.0059.2012,7070.04%
2023/02/0900.00360.1360.00-32,765-0.11%
2023/02/081161.41261.0560.6092,7970.32%
2023/02/0700.00160.5060.60-12,890-0.03%
2023/02/06160.40760.7460.40-62,959-0.20%
2023/02/031361.561561.4060.50-22,978-0.07%
2023/02/022161.17461.0561.50172,9290.58%
2023/02/01058.4000.0058.8002,8270.00%
2023/01/3100.00558.4258.70-52,810-0.18%
2023/01/30156.8000.0057.5012,7800.04%
2023/01/13456.20256.4056.0022,7910.07%
2023/01/12357.1700.0056.7032,7900.11%
2023/01/1100.00858.7458.70-82,752-0.29%
2023/01/10158.3000.0057.5012,6840.04%
2023/01/09158.10358.0358.10-22,682-0.08%
2023/01/0500.001158.0858.00-112,665-0.41%
2023/01/0400.00157.7057.40-12,636-0.04%
2023/01/03356.571156.5757.00-82,633-0.30%
2022/12/301257.26257.7056.90102,6210.38%
2022/12/2921.556.50557.2256.9016.52,5880.64%
2022/12/28257.3012.256.5556.40-10.22,519-0.40%
2022/12/27857.98558.2657.0032,4830.12%
2022/12/263557.604257.4957.70-72,430-0.29%
2022/12/23755.34155.4055.0062,3410.26%
2022/12/2200.00255.6555.20-22,307-0.09%
2022/12/21152.5000.0052.4012,2600.04%
2022/12/2010.953.1000.0052.6010.92,2770.48%
2022/12/192354.422354.5054.2002,2970.00%
2022/12/16454.6800.0054.8042,2980.17%
2022/12/12155.0000.0055.6012,3010.04%
2022/12/09356.6700.0056.0032,3020.13%
2022/12/07156.00256.5556.10-12,328-0.04%
2022/12/06757.54257.1057.1052,3920.21%
2022/12/05259.20358.9758.60-12,388-0.04%
2022/12/02458.25357.9058.2012,3670.04%
2022/12/01358.30858.2458.40-52,362-0.21%
2022/11/30257.651157.4957.60-92,366-0.38%
2022/11/2900.005056.6157.00-502,331-2.14%
2022/11/288.256.223.156.1256.5052,3620.21%
2022/11/25356.371256.7856.00-92,499-0.36%
2022/11/242757.5919.557.8157.307.52,4770.30%
2022/11/23140.756.5811056.7456.6030.72,4151.27% 大買/大賣/
2022/11/229455.2710555.3854.80-112,360-0.47% 大賣/
2022/11/2118.155.30155.2055.0017.12,3350.73%
2022/11/1810557.049457.3157.30112,2810.48% 大買/
2022/11/1700.00156.0055.70-12,147-0.05%
2022/11/161055.1000.0054.70102,1660.46%
2022/11/1500.001054.8554.60-102,181-0.46%
2022/11/11653.65754.7953.50-12,253-0.04%
2022/11/10254.1500.0054.1022,3510.09%
2022/11/09254.751.354.9054.900.72,4040.03%
2022/11/081554.22554.0053.80102,4740.40%
2022/11/071254.95855.5554.9042,9720.13%
2022/11/041154.2400.0054.30112,9770.37%
2022/11/03954.27353.6054.9063,0560.20%
2022/11/028752.738753.1853.5002,9580.00%
2022/11/012.151.4200.0050.702.12,9190.07%
2022/10/280.248.50148.6048.45-0.82,991-0.03%
2022/10/27148.90149.1049.4003,0250.00%
2022/10/26248.10148.5548.4013,0660.03%
2022/10/25148.00049.2547.9513,0900.03%
2022/10/2100.00050.1050.0003,1580.00%
2022/10/2000.00750.0050.10-73,280-0.21%
2022/10/19751.3700.0051.2073,3890.21%
2022/10/130.149.90149.3549.10-13,604-0.03%
2022/10/12151.90151.5051.9003,6110.00%
2022/10/1100.00152.4052.60-13,711-0.03%
2022/10/07155.80255.6055.70-13,750-0.03%
2022/10/05156.0000.0055.6013,7870.03%
2022/10/04255.3000.0055.7023,7900.05%
2022/10/030.154.6000.0054.000.13,7940.00%
2022/09/30153.102054.2555.40-193,810-0.50%
2022/09/2941.354.7800.0054.5041.33,8191.08%
2022/09/2700.002054.6055.80-203,821-0.52%
2022/09/26155.3000.0055.0013,8120.03%
2022/09/211059.1000.0059.00103,9200.26%
2022/09/19460.331160.4660.40-74,084-0.17%
2022/09/1610.260.37960.3260.301.24,1070.03%
2022/09/15161.80162.9061.6004,1020.00%
2022/09/14362.33162.5062.3024,1020.05%
2022/09/132063.97564.3463.30154,0830.37%
2022/09/12262.351862.2162.50-164,003-0.40%
2022/09/081159.601259.5960.60-13,995-0.03%
2022/09/07859.0900.0059.0083,9970.20%
2022/09/061860.58361.8760.30153,9890.38%
2022/09/053.162.13161.5060.302.13,9520.05%
2022/09/021463.13462.1562.00103,9470.25%
2022/09/015165.076065.0863.70-93,891-0.23%
2022/08/31361.70562.4062.90-23,729-0.05%
2022/08/30562.02261.7061.8033,7120.08%
2022/08/297.159.81060.2060.207.13,6800.19%
2022/08/262.162.642862.7062.30-25.93,663-0.71%
2022/08/25362.4700.0062.9033,6580.08%
2022/08/2421.161.6600.0061.7021.13,6390.58%
2022/08/231.162.37162.0062.000.13,6370.00%
2022/08/22265.55264.1564.0003,5850.00%
2022/08/196.165.47564.5065.101.13,5550.03%
2022/08/181365.391965.8965.10-63,513-0.17%
2022/08/17766.168766.6166.80-803,442-2.32%
2022/08/164.165.3710.165.3665.00-63,311-0.18%
2022/08/15220.164.82564.4665.10215.13,2316.66% 大買/鉅額交易
2022/08/1218465.07103.165.0865.5080.93,1212.59% 大買/大賣/
2022/08/11362.7022.162.8663.90-19.12,580-0.74%
2022/08/102657.484256.5958.10-162,495-0.64%
2022/08/09854.54154.0054.6072,3790.29%
2022/08/05354.83454.9555.10-12,345-0.04%
2022/08/041453.79254.0054.40122,2990.52%
2022/08/030.353.574.554.4953.40-4.22,253-0.19%
2022/08/0200.00553.1453.30-52,222-0.22%
2022/08/011054.15254.0054.2082,1820.37%
2022/07/29454.104654.4053.80-422,164-1.94%
2022/07/28852.68153.1052.2072,1080.33%
2022/07/277654.553054.7252.60462,0742.22%
2022/07/261156.7730.156.9756.50-19.11,974-0.97%
2022/07/25355.3700.0055.2031,8580.16%
2022/07/221456.842057.0455.90-61,818-0.33%
2022/07/211355.871254.9056.4011,7470.06%
2022/07/20853.9800.0053.2081,6620.48%
2022/07/199.254.3000.0053.909.21,6440.56%
2022/07/181454.84754.1455.0071,6350.43%
2022/07/15853.331252.1153.30-41,522-0.26%
2022/07/14150.40150.4050.7001,4650.00%
2022/07/13148.90149.1049.0501,4430.00%
2022/07/1200.00347.9247.80-31,429-0.21%
2022/07/11150.70149.8049.7501,4250.00%
2022/07/08250.15149.5550.2011,4190.07%
2022/07/07148.05849.1949.85-71,393-0.50%
2022/07/067.148.56148.1047.956.11,3760.44%
2022/07/051.248.52248.1048.65-0.81,371-0.06%
2022/07/04146.5510.347.0747.45-9.31,361-0.68%
2022/07/014.148.67348.5247.0511,3560.08%
2022/06/30149.90151.0050.2001,3090.00%
2022/06/295.152.85252.4551.503.11,2730.25%
2022/06/281256.3237.155.7655.70-25.11,206-2.08%
2022/06/271056.912.355.7457.307.71,0990.70%
2022/06/242.152.10254.3052.100.11,0230.01%
2022/06/2300.00451.1051.50-4991-0.40%
2022/06/22251.2000.0051.3021,0050.20%
2022/06/20154.1000.0052.5019970.10%
2022/06/172254.1100.0054.80229882.23%
2022/06/16756.90256.0555.6059800.51%
2022/06/15557.70558.2057.2009710.00%
2022/06/14058.60158.8058.70-1964-0.10%
2022/06/13157.8000.0057.3019550.10%
2022/06/02657.53057.9057.8069430.64%
2022/06/0100.00257.3057.20-2957-0.21%
2022/05/30256.6000.0056.7029560.21%
2022/05/25055.1000.0055.3009900.00%
2022/05/240.455.2000.0054.100.41,0190.04%
2022/05/18157.00456.5056.00-31,070-0.28%
2022/05/171956.8500.0056.50191,0931.74%
2022/05/1600.00455.3356.10-41,126-0.36%
2022/05/13754.313.655.0955.503.41,1360.30%
2022/05/1200.00254.6554.50-21,156-0.17%
2022/05/11154.60354.5354.60-21,175-0.17%
2022/05/10355.2300.0055.1031,1780.25%
2022/05/0900.00156.2055.10-11,187-0.08%
2022/05/06256.80256.6556.9001,1880.00%
2022/05/051.658.6800.0058.501.61,1980.13%
2022/05/03258.60258.9557.6001,2590.00%
2022/04/294.458.3500.0057.104.41,2790.35%
2022/04/2500.00559.0059.20-51,473-0.34%
2022/04/22361.8700.0060.7031,4740.20%
2022/04/21163.9000.0063.4011,5090.07%
2022/04/18163.1000.0063.4011,8440.05%
2022/04/15364.0000.0063.8031,9970.15%
2022/04/1100.00166.0065.50-12,287-0.04%
2022/04/08267.75167.9067.5012,4370.04%
2022/04/07068.05268.2068.00-22,804-0.07%
2022/04/06069.4000.0069.2002,8730.00%
2022/04/01169.7000.0070.1012,9440.03%
2022/03/312.270.4100.0070.302.23,0230.07%
2022/03/30171.0100.0071.1013,0570.03%
2022/03/29471.0800.0070.9043,0940.13%
2022/03/28271.00471.2571.80-23,166-0.06%
2022/03/25672.10273.5071.6043,2060.13%
2022/03/24173.7000.0073.6013,2590.03%
2022/03/23372.7000.0072.5033,4690.09%
2022/03/22172.90172.9072.7003,7930.00%
2022/03/21173.20272.5072.20-13,856-0.03%
2022/03/18172.30271.9071.40-13,894-0.03%
2022/03/17172.10572.5472.40-43,915-0.10%
2022/03/16170.4000.0070.9013,9430.03%
2022/03/11270.80271.0071.0004,2010.00%
2022/03/10171.501.172.4572.10-0.14,3140.00%
2022/03/09069.9000.0069.5004,4620.00%
2022/03/08169.70269.4569.10-14,555-0.02%
2022/03/07168.50668.3769.30-54,661-0.11%
2022/03/03172.50171.5071.1004,9080.00%
2022/03/02172.00371.3372.00-24,981-0.04%
2022/02/251169.9900.0070.90115,1750.21%
2022/02/24370.23469.5369.30-15,354-0.02%
2022/02/23371.67171.2071.7025,4260.04%
2022/02/22271.3500.0071.1025,6870.04%
2022/02/21273.80174.7073.8015,8970.02%
2022/02/1810174.08174.5074.501006,3101.58% 大買/
2022/02/175573.95374.9074.20526,9330.75%
2022/02/16273.65474.0573.90-27,233-0.03%
2022/02/15672.08173.0071.4057,6810.07%
2022/02/14472.10272.5071.9028,4600.02%
2022/02/0900.006.476.1576.30-6.48,842-0.07%
2022/02/08275.00275.6575.2008,9420.00%
2022/01/2600.00474.5374.70-49,376-0.04%
2022/01/252.375.62775.9173.30-4.79,716-0.05%
2022/01/24476.284.677.4577.00-0.69,946-0.01%
2022/01/211978.34478.8576.80159,9720.15%
2022/01/20481.50181.3081.5039,9000.03%
2022/01/194.681.74182.4081.003.69,9420.04%
2022/01/186.284.90586.3683.001.29,9860.01%
2022/01/17183.801.184.2784.00-0.19,9910.00%
2022/01/143.283.28183.7083.602.210,3470.02%
2022/01/13185.90585.1885.90-410,352-0.04%
2022/01/12385.57285.9585.60110,3300.01%
2022/01/11786.339.386.5586.10-2.310,193-0.02%
2022/01/07382.0318.882.7683.10-15.89,874-0.16%
2022/01/05484.20384.7084.4019,7170.01%
2022/01/0416.784.8910.186.1884.606.69,6620.07%
2022/01/03689.07489.0387.9029,5600.02%
2021/12/3028.590.134390.5192.40-14.69,393-0.15%
2021/12/29687.152386.9287.60-179,013-0.19%
2021/12/28585.184885.6885.90-438,933-0.48%
2021/12/27685.58585.4485.2018,8520.01%
2021/12/24583.98283.9583.8038,7730.03%
2021/12/23484.651584.3984.90-118,733-0.13%
2021/12/223484.06583.6083.30298,6890.33%
2021/12/211281.882382.5383.60-118,612-0.13%
2021/12/2024.183.51882.5282.1016.18,5700.19%
2021/12/1731.585.142884.4484.003.58,4950.04%
2021/12/1679.186.164387.4789.1036.18,2760.44%
2021/12/154.581.26880.7081.00-3.57,950-0.04%
2021/12/141780.26479.8079.80137,8850.16%
2021/12/1300.00181.7081.70-17,829-0.01%
2021/12/10681.65382.0081.7037,7990.04%
2021/12/09582.321382.0581.60-87,761-0.10%
2021/12/08383.00782.4681.40-47,702-0.05%
2021/12/071385.221784.7883.20-47,631-0.05%
2021/12/06485.232084.7585.30-167,499-0.21%
2021/12/031583.91983.6384.0067,3900.08%
2021/12/021182.062182.0380.70-107,226-0.14%
2021/12/012483.503181.9983.70-77,119-0.10%
2021/11/302081.4213.183.1379.506.96,9960.10%
2021/11/293178.07577.7478.80266,8630.38%
2021/11/26683.031382.3683.20-76,723-0.10%
2021/11/255.185.302384.7482.30-17.96,645-0.27%
2021/11/24483.083083.1184.00-266,520-0.40%
2021/11/23883.951984.5882.40-116,430-0.17%
2021/11/223189.5228.488.9488.402.66,2310.04%
2021/11/194190.366790.5090.50-266,131-0.42%
2021/11/18990.7418.291.1989.10-9.25,853-0.16%
2021/11/1767.591.0060.290.8189.907.35,6120.13%
2021/11/16141.490.40143.386.6686.40-1.85,198-0.04% 大買/大賣/
2021/11/1536.186.9265.989.6290.90-29.84,581-0.65%
2021/11/1234.780.0332.780.3882.7024,2570.05%
2021/11/1159.577.1591.976.7075.20-32.43,776-0.86%
2021/11/1029.973.6336.374.0075.10-6.32,982-0.21%
2021/11/094767.494.367.7368.3042.72,7451.56%
2021/11/081567.774566.9868.00-302,639-1.14%
2021/11/05466.281466.8667.60-102,524-0.40%
2021/11/045267.164666.8866.4062,4140.25%
2021/11/035067.756868.2167.50-182,274-0.79%
2021/11/025365.6451.164.7766.001.91,9570.10%
2021/11/0195.160.745861.3163.1037.11,5982.32%
2021/10/29155.50357.3357.40-21,339-0.15%
2021/10/2800.00055.3055.1001,2750.00%
2021/10/27455.12354.8354.8011,2760.08%
2021/10/26656.023.155.7355.102.91,3030.22%
2021/10/25457.35356.9056.2011,2570.08%
2021/10/2225.159.453759.7658.20-11.91,205-0.99%
2021/10/216356.7046.456.7657.0016.68751.90%
2021/10/190.154.3000.0054.700.18140.01%
2021/09/3000.00054.1054.9009140.00%
2021/09/2800.00155.3055.00-1936-0.11%
2021/09/2700.00255.3055.30-2940-0.21%
2021/09/2300.00253.9054.00-2962-0.21%
2021/09/2200.00253.9053.90-2969-0.21%
2021/09/1700.00154.0054.20-1991-0.10%
2021/09/0900.000.152.8052.70-0.11,084-0.01%
2021/09/03154.8000.0054.7011,1990.08%
2021/09/02155.0000.0054.9011,2610.08%
2021/09/01354.7000.0055.3031,3390.22%
2021/08/2700.00154.9054.90-11,660-0.06%
2021/08/2500.00455.1055.30-41,721-0.23%
2021/08/24154.3000.0054.3011,7340.06%
2021/08/19253.8000.0053.6021,7470.11%
2021/08/18153.80254.2054.10-11,733-0.06%
2021/08/1700.00154.3054.20-11,754-0.06%
2021/08/1600.00153.7053.80-11,756-0.06%
2021/08/1200.00054.0054.1001,7610.00%
2021/08/1100.00354.5754.60-31,769-0.17%
2021/08/1000.00154.0053.80-11,771-0.06%
2021/08/0600.00154.6054.50-11,826-0.05%
2021/08/05154.30154.8054.7001,8620.00%
2021/08/04154.2047054.3854.30-4691,922-24.40% 大賣/鉅額交易
2021/08/03154.5000.0054.6011,9490.05%
2021/08/02254.5000.0055.0021,9640.10%
2021/07/301454.78254.7055.10121,9620.61%
2021/07/29260.50360.7760.80-11,901-0.05%
2021/07/281660.34761.0360.5091,8930.48%
2021/07/27562.14361.9361.9021,9480.10%
2021/07/26861.8300.0061.8081,9570.41%
2021/07/23261.5500.0061.7021,9790.10%
2021/07/2200.00461.1061.00-42,029-0.20%
2021/07/21360.471860.1360.10-152,065-0.73%
2021/07/19262.4000.0061.7022,1290.09%
2021/07/16161.605.261.5061.70-4.22,237-0.19%
2021/07/141760.2100.0060.10172,3070.74%
2021/07/1300.00161.0060.10-12,416-0.04%
2021/07/12160.0000.0059.6012,4400.04%
2021/07/0900.00859.7059.60-82,461-0.32%
2021/07/0800.00159.8059.90-12,534-0.04%
2021/07/07159.7000.0059.6012,6520.04%
2021/07/06360.4300.0060.3032,6770.11%
2021/07/05260.60561.1060.60-32,758-0.11%
2021/07/0100.000.160.2060.00-0.12,8640.00%
2021/06/30161.001360.9161.30-122,929-0.41%
2021/06/29160.40259.8060.20-12,967-0.03%
2021/06/281059.9400.0059.90103,0370.33%
2021/06/251061.0200.0060.40103,1010.32%
2021/06/24160.6000.0060.6013,1890.03%
2021/06/2300.00160.7060.60-13,261-0.03%
2021/06/221460.56361.1760.40113,3340.33%
2021/06/21560.6000.0060.9053,3690.15%
2021/06/18462.03161.6061.6033,4030.09%
2021/06/17161.90462.4562.50-33,423-0.09%
2021/06/16462.63363.0361.5013,4860.03%
2021/06/15661.584.161.6361.701.93,5710.05%
2021/06/116.163.25363.1062.003.13,9790.08%
2021/06/10563.66664.3364.60-14,105-0.02%
2021/06/09763.771764.5863.00-104,101-0.24%
2021/06/081863.912763.6663.10-94,059-0.22%
2021/06/07162.00262.4562.50-13,957-0.03%
2021/06/04762.2620.762.0461.60-13.73,917-0.35%
2021/06/0300.00759.3960.00-73,850-0.18%
2021/05/28158.00057.9057.7013,9630.03%
2021/05/27157.501657.5558.20-154,074-0.37%
2021/05/2600.00158.0057.70-14,183-0.02%
2021/05/25558.10158.5057.7044,2620.09%
2021/05/24256.0000.0056.2024,4670.04%
2021/05/1900.002555.6655.60-255,228-0.48%
2021/05/182455.93155.7056.20235,5990.41%
2021/05/17153.00253.3053.00-16,002-0.02%
2021/05/149255.8700.0055.80926,1281.50%
2021/05/1314354.2800.0055.201436,2202.30% 大買/鉅額交易
2021/05/121553.0110254.3454.40-876,498-1.34% 大賣/
2021/05/111658.0112.558.1257.603.56,5350.05%
2021/05/1000.001060.0059.90-106,531-0.15%
2021/05/07160.10459.8059.90-36,536-0.05%
2021/05/0600.003.158.4259.30-3.16,556-0.05%
2021/05/05058.5000.0058.8006,5740.00%
2021/05/042458.891957.7159.3056,6000.08%
2021/05/0300.001060.6060.10-106,586-0.15%
2021/04/29361.50262.0061.3016,5990.02%
2021/04/28161.901261.9761.70-116,830-0.16%
2021/04/2700.00262.2061.30-26,859-0.03%
2021/04/26160.40961.1761.30-86,834-0.12%
2021/04/2300.001.659.9960.00-1.66,828-0.02%
2021/04/224660.70260.0059.00446,8230.64%
2021/04/2100.00862.0062.50-86,731-0.12%
2021/04/20163.10462.1862.60-36,729-0.04%
2021/04/19462.18562.7062.70-16,709-0.01%
2021/04/1600.00159.6059.80-16,630-0.02%
2021/04/15258.80658.9258.80-46,635-0.06%
2021/04/14457.4000.0058.0046,6610.06%
2021/04/13460.1314.659.4558.50-10.66,655-0.16%
2021/04/12858.962458.9159.00-166,617-0.24%
2021/04/092159.16358.9058.80186,6530.27%
2021/04/08459.23359.5059.5016,8220.01%
2021/04/071158.757.158.7658.603.97,0920.05%
2021/04/06457.907.157.3358.10-37,458-0.04%
2021/04/01156.902.857.0156.90-1.87,453-0.02%
2021/03/31256.454.256.8157.00-2.27,415-0.03%
2021/03/30255.807.656.5656.60-5.67,337-0.08%
2021/03/292155.801255.8355.9097,2530.12%
2021/03/261455.06555.3054.7097,1630.13%
2021/03/25154.301055.2054.80-97,110-0.13%
2021/03/241154.902054.9154.90-97,048-0.13%
2021/03/231655.165454.8154.70-387,012-0.54%
2021/03/228354.662254.7254.70616,9590.88%
2021/03/19554.2611.154.3154.30-6.16,920-0.09%
2021/03/1838.455.1314354.6054.60-104.66,857-1.53% 大賣/鉅額交易
2021/03/1718354.97233.555.2954.80-50.56,764-0.75% 大買/大賣/
2021/03/166854.0010.854.0054.0057.26,3540.90%
2021/03/15648.91649.0249.1006,1940.00%
2021/03/121047.88947.8048.1516,1720.02%
2021/03/113.148.15248.1048.151.16,1980.02%
2021/03/10246.801347.1648.00-116,193-0.18%
2021/03/091.346.18145.9546.200.36,1850.00%
2021/03/08346.754.146.5346.20-1.16,177-0.02%
2021/03/053.147.031147.2247.00-7.96,169-0.13%
2021/03/0417.248.51147.9047.6516.26,1810.26%
2021/03/0310.248.961548.1848.35-4.86,161-0.08%
2021/03/02247.80548.4448.50-36,083-0.05%
2021/02/26246.98747.7048.00-55,980-0.08%
2021/02/25247.00146.9546.8015,9040.02%
2021/02/2425.147.79347.0346.5022.15,8560.38%
2021/02/231949.713149.8249.15-125,635-0.21%
2021/02/22114.448.6312950.1651.20-14.65,412-0.27% 大買/大賣/
2021/02/19448.982348.5849.00-195,121-0.37%
2021/02/182649.29148.449.4150.50-122.44,901-2.50% 大賣/鉅額交易
2021/02/1736.445.57152.545.3447.30-116.14,545-2.55% 大賣/鉅額交易
2021/02/053742.6316.242.5143.0020.94,1460.50%
2021/02/0478.241.92941.9842.5069.23,9941.73%
2021/02/031741.942441.8841.30-73,872-0.18%
2021/02/02140.155940.3440.25-583,571-1.62%
2021/02/01439.88638.6539.70-23,488-0.06%
2021/01/2900.001739.0238.65-173,457-0.49%
2021/01/28340.20940.1639.60-63,450-0.17%
2021/01/27840.102.640.2539.955.43,4330.16%
2021/01/261640.601140.3139.8553,4050.15%
2021/01/253340.18340.0540.10303,3630.89%
2021/01/22739.809.139.5539.45-2.13,313-0.06%
2021/01/214440.2013640.0339.60-923,266-2.82% 大賣/
2021/01/205939.091738.8139.00423,0381.38%
2021/01/191.138.172038.3038.35-18.93,057-0.62%
2021/01/1800.003237.5737.85-323,062-1.04%
2021/01/1500.0015438.5538.30-1543,042-5.06% 大賣/鉅額交易
2021/01/14639.201739.1639.30-113,006-0.37%
2021/01/13338.384538.3538.35-422,981-1.41%
2021/01/12238.73738.9638.20-52,958-0.17%
2021/01/112238.72239.0039.20202,9240.68%
2021/01/08538.991138.9038.80-62,893-0.21%
2021/01/07638.90039.0039.5562,8530.21%
2021/01/061039.461239.2339.15-22,805-0.07%
2021/01/054040.44140.6039.80392,7531.42%
2021/01/04940.32240.3840.4072,6810.26%
2020/12/314240.8922.140.5440.5519.92,6150.76%
2020/12/307040.4825440.8940.95-1842,367-7.77% 大賣/鉅額交易
2020/12/298439.145338.9740.20312,0341.52%
2020/12/2800.00137.0537.20-11,612-0.06%
2020/12/21235.4000.0035.5521,5470.13%
2020/12/18435.7800.0035.9541,5310.26%
2020/12/16736.3600.0036.4071,5300.46%
2020/12/151036.35536.2036.2051,5290.33%
2020/12/11335.43235.3035.5011,5060.07%
2020/12/0900.00436.5036.75-41,475-0.27%
2020/12/08336.83236.5036.3511,4750.07%
2020/12/07136.602837.0636.80-271,451-1.86%
2020/12/042136.38336.0036.50181,4061.28%
2020/12/0300.002036.0036.05-201,380-1.45%
2020/12/02135.701736.0335.90-161,364-1.17%
2020/12/011735.66135.6535.75161,3541.18%
2020/11/302235.6500.0035.10221,4551.51%
2020/11/2700.00235.2535.40-21,435-0.14%
2020/11/2600.00134.9535.10-11,427-0.07%
2020/11/25135.1010034.9234.85-991,466-6.75%
2020/11/24234.9500.0035.0021,5060.13%
2020/11/231135.35135.2535.30101,5170.66%
2020/11/2000.00134.9534.95-11,575-0.06%
2020/11/195034.5000.0034.50501,6193.09%
2020/11/1800.00334.6534.65-31,598-0.19%
2020/11/17134.40034.6534.3511,6200.06%
2020/11/16134.70234.9334.70-11,637-0.06%
2020/11/1300.00335.0034.80-31,635-0.18%
2020/11/11734.7600.0034.8071,6860.42%
2020/11/10234.4800.0034.5021,7160.12%
2020/11/060.234.8000.0034.800.21,7000.01%
2020/11/05734.81134.8534.6061,7050.35%
2020/11/0400.00134.5534.60-11,700-0.06%
2020/11/02333.95234.1033.9011,7220.06%
2020/10/30234.352734.2534.20-251,734-1.44%
2020/10/29234.4800.0034.7021,7420.11%
2020/10/2800.0012734.5434.75-1271,773-7.16% 大賣/鉅額交易
2020/10/271534.52434.6434.15111,8330.60%
2020/10/20133.7500.0033.9011,9350.05%
2020/10/190.134.2000.0034.200.11,9420.01%
2020/10/15233.9300.0033.8021,9430.10%
2020/10/13133.95734.2334.35-61,958-0.31%
2020/10/12133.1500.0033.1511,9530.05%
2020/10/07133.5500.0033.7012,0000.05%
2020/10/050.433.50133.4033.50-0.62,094-0.03%
2020/09/30633.4600.0033.4062,1030.29%
2020/09/28033.3500.0033.4502,1330.00%
2020/09/24233.7800.0033.5022,1950.09%
2020/09/23234.2300.0034.1022,2170.09%
2020/09/22134.5000.0034.3512,2240.04%
2020/09/21335.0200.0034.7532,2290.13%
2020/09/18435.2300.0035.2542,2210.18%
2020/09/1700.00135.2535.15-12,214-0.05%
2020/09/1600.00234.9034.85-22,213-0.09%
2020/09/15434.9600.0034.8042,2110.18%
2020/09/1400.00134.6035.00-12,210-0.05%
2020/09/11834.94135.1534.5072,2050.32%
2020/09/1000.00235.2535.05-22,186-0.09%
2020/09/09134.85535.0735.20-42,179-0.18%
2020/09/08435.8500.0035.5542,1710.18%
2020/09/04135.95335.9536.05-22,162-0.09%
2020/09/031936.971937.1136.5502,1500.00%
2020/09/01135.5500.0035.5512,0270.05%
2020/08/31435.66136.4535.0532,0270.15%
2020/08/282336.87836.9436.50151,9940.75%
2020/08/271236.151636.7736.75-41,947-0.21%
2020/08/261636.78236.8536.75141,9050.73%
2020/08/25435.70235.9336.4021,8130.11%
2020/08/24234.90135.1035.0511,7690.06%
2020/08/2100.00234.4334.90-21,763-0.11%
2020/08/20734.07433.6033.5031,7480.17%
2020/08/19335.58136.0035.2521,7130.12%
2020/08/18335.5800.0035.6031,6870.18%
2020/08/17436.08336.1235.9511,6650.06%
2020/08/1400.00735.4436.05-71,618-0.43%
2020/08/1300.00435.1035.10-41,580-0.25%
2020/08/10234.7000.0035.0021,5660.13%
2020/08/07335.7000.0035.5031,5590.19%
2020/08/05135.606035.4435.55-591,525-3.87%
2020/08/0400.00235.7035.35-21,509-0.13%
2020/08/03635.78935.9735.70-31,485-0.20%
2020/07/319135.402935.7335.55621,4464.29%
2020/07/30334.672234.6434.70-191,360-1.40%
2020/07/29134.25734.0534.30-61,251-0.48%
2020/07/28431.361131.5331.20-71,151-0.61%
2020/07/27631.6300.0031.5061,1770.51%
2020/07/24331.9000.0031.9031,2110.25%
2020/07/2300.00832.4332.10-81,232-0.65%
2020/07/2200.00131.8531.80-11,231-0.08%
2020/07/21531.5300.0031.4051,2500.40%
2020/07/202031.4000.0031.45201,2541.59%
2020/07/17331.88531.8531.65-21,255-0.16%
2020/07/16132.7000.0032.5011,2520.08%
2020/07/15234.6500.0034.7521,2420.16%
2020/07/14234.70434.9334.75-21,221-0.16%
2020/07/13635.35235.2535.3041,2070.33%
2020/07/10233.6000.0034.1521,1420.18%
2020/07/09134.0500.0034.1511,1560.09%
2020/07/0700.00234.1334.00-21,158-0.17%
2020/07/06734.0600.0034.4071,1550.61%
2020/07/03133.90533.3334.15-41,138-0.35%
2020/07/024533.2313.332.9333.2031.71,1202.83%
2020/07/01132.1000.0032.2011,0970.09%
2020/06/30231.9500.0031.8021,0930.18%
2020/06/23032.0000.0032.0501,1100.00%
2020/06/2200.00032.0032.0001,1160.00%
2020/06/19331.95132.2031.6521,1240.18%
2020/06/1800.00132.0532.10-11,117-0.09%
2020/06/17031.8000.0031.7501,1190.00%
2020/06/120.231.8500.0031.700.21,1780.02%
2020/06/110.332.1000.0032.100.31,1880.03%
2020/06/05132.0000.0032.0511,2610.08%
2020/06/04131.8000.0031.9511,2590.08%
2020/06/0200.00231.7531.75-21,255-0.16%
2020/06/0100.00231.6031.70-21,254-0.16%
2020/05/29231.1000.0031.0021,2590.16%
2020/05/2800.00331.5831.45-31,254-0.24%
2020/05/260.331.35331.5031.35-2.71,280-0.21%
2020/05/25131.0000.0031.3511,2820.08%
2020/05/211031.00131.3531.2591,2920.70%
2020/05/20231.0000.0030.9021,2840.16%
2020/05/193230.90231.1030.80301,2812.34%
2020/05/184530.9500.0030.80451,2903.49%
2020/05/1500.006530.7430.80-651,291-5.03%
2020/05/14231.23231.4531.0001,2850.00%
2020/05/132931.6300.0031.65291,2742.27%
2020/05/1200.00932.1631.85-91,278-0.70%
2020/05/0700.00031.5531.8001,2680.00%
2020/05/0600.00131.4031.20-11,261-0.08%
2020/05/0500.00031.5031.4001,2530.00%
2020/05/04331.30531.5031.20-21,253-0.16%
2020/04/305232.2500.0032.00521,2444.18%
2020/04/29832.18232.3332.3061,2210.49%
2020/04/28332.75032.8032.8531,2040.25%
2020/04/2700.00132.3532.30-11,217-0.08%
2020/04/24932.0300.0031.9591,2130.74%
2020/04/23231.15131.7031.7011,1970.08%
2020/04/22130.00130.5030.9001,1840.00%
2020/04/21130.7500.0030.8011,1780.08%
2020/04/1700.00131.7531.50-11,159-0.09%
2020/04/1600.00331.5031.50-31,136-0.26%
2020/04/15630.811631.2331.20-101,125-0.89%
2020/04/14230.80130.9031.2011,1210.09%
2020/04/1000.00031.0031.0001,0860.00%
2020/04/0900.00230.9831.00-21,088-0.18%
2020/04/08030.651130.4530.65-111,067-1.03%
2020/04/0700.001229.3029.45-121,054-1.14%
2020/04/06031.5500.0028.6501,0290.00%
2020/04/01228.5000.0028.7021,0200.20%
2020/03/31028.1500.0028.1001,0100.00%
2020/03/30028.2000.0028.1501,0010.00%
2020/03/271028.6500.0028.55109951.00%
2020/03/26028.6000.0028.6009810.00%
2020/03/25128.9500.0028.9519790.10%
2020/03/24128.6500.0028.2019690.10%
2020/03/2000.00328.0028.70-3965-0.31%
2020/03/191427.64527.5226.4599470.95%
2020/03/18129.30929.4929.20-8929-0.86%
2020/03/17129.00029.1529.1519110.11%
2020/03/16130.25530.3729.75-4894-0.45%
2020/03/136.128.93629.1330.000.18830.01%
2020/03/12832.0300.0031.5588300.96%
2020/03/1100.00134.8034.20-1798-0.13%
2020/03/1000.00534.0034.00-5807-0.62%
2020/03/09234.5500.0034.5027970.25%
2020/03/0600.00135.3535.30-1788-0.13%
2020/03/05135.50335.6035.30-2800-0.25%
2020/03/04035.6000.0035.5008710.00%
2020/03/03135.90536.0035.85-4870-0.46%
2020/03/02535.90235.8535.8538760.34%
2020/02/272636.39735.9936.90198722.18%
2020/02/26036.0000.0036.0008500.00%
2020/02/24136.2000.0036.2518360.12%
2020/02/2000.001736.4136.40-17832-2.04%
2020/02/192236.31836.3836.25148371.67%
2020/02/18137.052036.8536.85-19836-2.27%
2020/02/173037.0400.0037.00308363.59%
2020/02/141037.403037.4037.40-20836-2.39%
2020/02/132337.821137.6037.30128361.43%
2020/02/122037.453737.0737.45-17832-2.04%
2020/02/11235.7000.0035.7028150.25%
2020/02/10335.6000.0035.4538340.36%
2020/02/061936.051935.9836.1008600.00%
2020/02/05135.5000.0035.5018780.11%
2020/02/04135.55736.2035.85-6892-0.67%
2020/02/03735.1300.0035.9079310.75%
2020/01/31835.741336.3236.60-51,005-0.50%
2020/01/30536.0600.0035.0059980.50%
2020/01/170.138.5000.0038.500.19550.01%
2020/01/1300.00238.4838.50-21,007-0.20%
2020/01/08137.8500.0038.0011,0400.10%
2020/01/07238.5000.0038.3521,0310.19%
2019/12/31138.8500.0038.7511,0450.10%
2019/12/30538.9500.0038.9051,0540.47%
2019/12/260.238.8000.0039.000.21,0610.02%
2019/12/1800.000.638.8039.00-0.61,113-0.05%
2019/12/13138.70539.3538.60-41,133-0.35%
2019/12/10539.30239.2539.2531,1410.26%
2019/12/09039.6000.0039.6001,1440.00%
2019/12/06139.90139.9039.9001,1480.00%
2019/12/0500.00240.0840.10-21,147-0.17%
2019/12/03139.65439.6539.75-31,136-0.26%
2019/12/0200.001539.6739.50-151,133-1.32%
2019/11/291540.041640.1139.95-11,132-0.09%
2019/11/2800.001238.9639.20-121,075-1.12%
2019/11/27839.08139.2039.0071,0930.64%
2019/11/21238.6000.0038.3521,0950.18%
2019/11/20238.70638.7038.70-41,097-0.36%
2019/11/19538.95538.9538.9501,1050.00%
2019/11/18139.20238.9038.85-11,104-0.09%
2019/11/15239.10239.1039.1001,1100.00%
2019/11/0800.001038.1038.20-101,163-0.86%
2019/11/071038.2900.0038.00101,1760.85%
2019/11/06638.45238.7038.5041,1730.34%
2019/11/0500.00239.1039.00-21,179-0.17%
2019/11/04439.111039.4038.95-61,184-0.51%
2019/11/011538.9200.0039.00151,1761.28%
2019/10/31239.204639.3739.40-441,193-3.69%
2019/10/301638.885638.9939.00-401,194-3.35%
2019/10/29237.95338.2238.00-11,178-0.08%
2019/10/2800.00237.8037.75-21,180-0.17%
2019/10/24038.00437.7938.00-41,196-0.33%
2019/10/23437.381037.2537.20-61,187-0.51%
2019/10/22137.70237.6837.60-11,176-0.08%
2019/10/21337.70237.7837.8011,1780.08%
2019/10/17137.1000.0037.1511,1890.08%
2019/10/16237.2500.0037.1521,2180.16%
2019/10/15837.37337.6037.3551,2430.40%
2019/10/0800.00638.1338.30-61,387-0.43%
2019/10/0700.00137.5537.55-11,404-0.07%
2019/10/04537.30537.3537.3501,4390.00%
2019/10/03237.2800.0037.3021,4500.14%
2019/09/27337.5300.0037.3031,4990.20%
2019/09/26337.8200.0037.6531,5040.20%
2019/09/2400.00238.2538.35-21,520-0.13%
2019/09/18937.8400.0037.8091,5750.57%
2019/09/17438.2800.0038.1041,5700.25%
2019/09/11238.30138.4538.5511,6070.06%
2019/09/10338.601738.5438.35-141,621-0.86%
2019/09/06938.88538.8038.8041,6690.24%
2019/09/05138.75438.8538.90-31,692-0.18%
2019/09/032438.86239.7538.70221,7001.29%
2019/09/0200.003139.4539.50-311,684-1.84%
2019/08/3000.00138.4038.45-11,676-0.06%
2019/08/29137.60237.6537.55-11,663-0.06%
2019/08/281337.68537.5537.5581,6730.48%
2019/08/271137.8200.0037.70111,6820.65%
2019/08/26538.0000.0037.8051,7070.29%
2019/08/23538.40538.5038.4001,7160.00%
2019/08/22338.48638.5038.55-31,754-0.17%
2019/08/21538.4500.0038.4051,7730.28%
2019/08/20238.40238.7038.5001,7970.00%
2019/08/19538.251438.5338.55-91,867-0.48%
2019/08/16538.01638.1338.00-11,892-0.05%
2019/08/15137.10137.2037.5501,9130.00%
2019/08/14738.00138.0037.6061,9430.31%
2019/08/13637.7400.0037.7061,9420.31%
2019/08/121937.671738.1438.1021,9710.10%
2019/08/08537.4100.0037.5052,0020.25%
2019/08/071537.9500.0037.15152,0360.74%
2019/08/0500.00938.4238.30-92,103-0.43%
2019/08/02738.4600.0038.2072,1420.33%
2019/08/012439.56239.8039.35222,1731.01%
2019/07/319340.2800.0040.25932,1624.30%
2019/07/30942.621643.1742.05-72,148-0.33%
2019/07/2900.004642.4042.80-462,202-2.09%
2019/07/261541.5900.0041.55152,2920.65%
2019/07/252141.41741.7741.75142,4430.57%
2019/07/241941.42441.6041.60152,4460.61%
2019/07/23641.33141.3541.2552,4550.20%
2019/07/22741.28241.3041.2552,4620.20%
2019/07/19242.101042.0541.80-82,469-0.32%
2019/07/18942.241142.0141.60-22,477-0.08%
2019/07/17443.50543.5343.10-12,467-0.04%
2019/07/162947.001747.0047.00122,4590.49%
2019/07/15447.032047.0547.00-162,491-0.64%
2019/07/1200.00846.9546.90-82,487-0.32%
2019/07/11146.0000.0046.3012,4900.04%
2019/07/10645.40145.6545.3052,4690.20%
2019/07/0800.00446.0046.15-42,442-0.16%
2019/07/0500.00245.8045.80-22,465-0.08%
2019/07/04345.63945.7045.90-62,481-0.24%
2019/07/0300.00244.9545.05-22,506-0.08%
2019/07/02544.60244.6844.7532,5090.12%
2019/07/0100.001244.1244.25-122,538-0.47%
2019/06/2800.00443.5343.40-42,555-0.16%
2019/06/2700.001043.4143.50-102,584-0.39%
2019/06/2600.00343.2743.15-32,624-0.11%
2019/06/2500.001142.9142.85-112,796-0.39%
2019/06/24142.95142.9543.0002,8540.00%
2019/06/21142.85142.8542.5502,9590.00%
2019/06/201942.4900.0042.50192,9550.64%
2019/06/18141.90341.9741.55-23,005-0.07%
2019/06/17241.58041.6541.6023,0570.07%
2019/06/14342.10541.9641.75-23,068-0.07%
2019/06/13540.85540.8341.0003,0520.00%
2019/06/1100.00140.5040.75-13,116-0.03%
2019/06/10140.30240.2040.35-13,135-0.03%
2019/06/06740.2400.0040.1073,1630.22%
2019/06/051140.44640.6840.4053,1650.16%
2019/06/0400.00240.2540.30-23,160-0.06%
2019/06/03440.0800.0040.0043,1630.13%
2019/05/31340.35240.2540.5013,1570.03%
2019/05/30539.41039.5539.3553,1580.16%
2019/05/29239.05039.3039.0023,1900.06%
2019/05/28239.9800.0039.8023,1620.06%
2019/05/27140.3000.0040.1013,1740.03%
2019/05/241740.331240.6539.9553,2020.16%
2019/05/23939.08839.6839.9513,1720.03%
2019/05/22139.00238.9039.30-13,205-0.03%
2019/05/21638.21042.6538.3063,2030.19%
2019/05/17639.07339.3538.7533,1890.09%
2019/05/16239.75040.0039.8023,1690.06%
2019/05/15140.10040.5040.0513,1640.03%
2019/05/14138.75042.5039.0513,2310.03%
2019/05/13239.50139.2539.3013,2780.03%
2019/05/10240.75040.8040.2023,3080.06%
2019/05/09341.651841.1640.75-153,420-0.44%
2019/05/081342.18242.4042.15113,4150.32%
2019/05/071543.08643.2042.9593,4070.26%
2019/05/06843.1000.0043.0083,3820.24%
2019/05/03511.144.74444.6144.35507.13,37815.01% 大買/鉅額交易
2019/05/023944.426445.2144.55-253,335-0.75%
2019/04/3000.002147.6947.90-213,227-0.65%
2019/04/29547.96547.7647.6003,2550.00%
2019/04/26548.50048.4048.4053,2630.15%
2019/04/25748.7500.0048.7073,2650.21%
2019/04/24148.80248.7748.70-13,276-0.03%
2019/04/231648.8500.0048.85163,2660.49%
2019/04/22449.99949.9849.70-53,240-0.15%
2019/04/192950.35749.9850.00223,2150.68%
2019/04/18349.5726.249.3648.90-23.23,129-0.74%
2019/04/17348.75849.1149.10-53,104-0.16%
2019/04/162548.4800.0048.65253,0790.81%
2019/04/15248.5000.0048.3523,0880.06%
2019/04/1200.00248.5548.05-23,106-0.06%
2019/04/11948.71348.7748.5563,0920.19%
2019/04/10649.70149.5549.6053,0520.16%
2019/04/09149.7529.449.4849.70-28.43,014-0.94%
2019/04/0800.002249.1549.20-222,977-0.74%
2019/04/031149.1600.0048.90112,9510.37%
2019/04/02149.05349.2349.10-22,909-0.07%
2019/04/011448.83648.8448.5082,8710.28%
2019/03/29748.3900.0048.6072,8320.25%
2019/03/282649.642849.2248.60-22,799-0.07%
2019/03/27348.002048.3148.50-172,639-0.64%
2019/03/26747.84647.8447.5012,6260.04%
2019/03/25946.34246.2546.1072,5400.28%
2019/03/221146.35146.4046.85102,5360.39%
2019/03/21847.3900.0047.2082,5250.32%
2019/03/20446.71546.8947.20-12,527-0.04%
2019/03/191.145.95646.0046.00-4.92,492-0.20%
2019/03/18045.8000.0045.9002,5240.00%
2019/03/15546.30146.8545.9042,5430.16%
2019/03/14746.21546.4046.5022,5880.08%
2019/03/13145.4500.0045.4012,5650.04%
2019/03/12045.8000.0046.0002,5610.00%
2019/03/11045.60145.5045.80-12,571-0.04%
2019/03/08145.8500.0045.6012,6220.04%
2019/03/0700.00145.7045.80-12,648-0.04%
2019/03/06046.00146.0046.00-12,666-0.04%
2019/03/05046.1000.0046.1002,6990.00%
2019/03/04146.6000.0046.5512,7070.04%
2019/02/270.346.40146.5046.40-0.72,674-0.03%
2019/02/26146.40146.3546.5002,6640.00%
2019/02/25347.75447.6046.85-12,635-0.04%
2019/02/22246.48146.7047.5012,6000.04%
2019/02/21446.604146.1946.80-372,562-1.44%
2019/02/20545.2000.0045.3552,4920.20%
2019/02/19645.60145.9545.3052,4690.20%
2019/02/183245.54145.4045.35312,4531.26%
2019/02/15145.7000.0045.8012,4540.04%
2019/02/14046.80346.6046.80-32,468-0.12%
2019/02/1300.00446.3046.90-42,460-0.16%
2019/02/12345.77245.7345.3012,3640.04%
2019/02/1150045.946145.7145.704392,29119.16% 大買/鉅額交易
2019/01/3015944.3417644.4445.50-172,228-0.76% 大買/大賣/
2019/01/297543.743643.5143.80392,0861.87%
2019/01/281643.193543.1143.00-192,042-0.93%
2019/01/251642.561242.6142.7542,0510.19%
2019/01/247442.923543.1342.70392,0831.87%
2019/01/232242.386042.4643.00-382,092-1.82%
2019/01/222041.852542.2841.60-52,078-0.24%
2019/01/215641.205841.3341.50-22,039-0.10%
2019/01/184440.724240.6440.7022,0160.10%
2019/01/17840.61840.6940.6002,0020.00%
2019/01/16240.63240.8040.7002,0020.00%
2019/01/11139.6500.0039.6012,0060.05%
2019/01/10240.1000.0039.5022,0090.10%
2019/01/09540.15240.0040.0031,9950.15%
2019/01/073539.6300.0039.80351,9831.76%
2019/01/04138.200.139.2539.250.91,9810.05%
2019/01/03138.5000.0038.4512,0120.05%
2018/12/2400.00938.6438.70-92,151-0.42%
2018/12/22138.5500.0038.6012,2220.04%
2018/12/20237.60637.7037.60-42,240-0.18%
2018/12/1925.138.632338.2838.302.12,2530.09%
2018/12/182039.4200.0039.30202,2540.89%
2018/12/171040.5300.0040.15102,2880.44%
2018/12/14140.3000.0040.6512,3190.04%
2018/12/13441.4500.0041.1042,3230.17%
2018/12/1200.001041.6841.85-102,411-0.41%
2018/12/111440.89340.7240.20112,5210.44%
2018/12/10641.9800.0041.2562,5490.24%
2018/12/075142.645342.9943.10-22,552-0.08%
2018/12/06440.611040.9840.90-62,542-0.24%
2018/12/05140.40140.1540.1502,6310.00%
2018/12/04142.0000.0041.2012,6640.04%
2018/12/033141.203041.4242.0012,7160.04%
2018/11/30240.3000.0040.1022,7420.07%
2018/11/29139.9500.0040.2012,7940.04%
2018/11/28139.5000.0039.6012,9340.03%
2018/11/271139.60239.7539.5092,9600.30%
2018/11/26240.75040.4040.1023,0530.06%
2018/11/2300.00540.3540.25-53,339-0.15%
2018/11/2200.00140.7040.15-13,554-0.03%
2018/11/204840.6100.0040.25483,8611.24%
2018/11/191541.0500.0041.05153,8850.39%
2018/11/161840.8100.0041.00183,9160.46%
2018/11/132540.202540.5040.3004,0220.00%
2018/11/12441.4300.0041.0044,0130.10%
2018/11/0900.00543.1042.80-54,011-0.12%
2018/11/08343.5710443.5043.45-1014,023-2.51% 大賣/鉅額交易
2018/11/05243.8500.0043.4024,1500.05%
2018/11/02144.05543.3244.00-44,180-0.10%
2018/11/011942.39642.7043.00134,2120.31%
2018/10/312043.061843.4842.5024,2700.05%
2018/10/30145.45445.1344.00-34,284-0.07%
2018/10/29246.03245.7046.5004,3240.00%
2018/10/25344.575644.4644.40-534,589-1.15%
2018/10/24346.37946.4746.35-64,662-0.13%
2018/10/23247.731647.8947.30-144,717-0.30%
2018/10/222249.39249.3049.50204,8160.42%
2018/10/19346.98347.0346.9004,9460.00%
2018/10/18245.8000.0046.5525,0400.04%
2018/10/17347.63147.1547.0525,0400.04%
2018/10/16648.10448.3047.6025,0360.04%
2018/10/15147.00147.6047.5005,0380.00%
2018/10/12246.35347.0747.00-15,025-0.02%
2018/10/11346.45846.7846.40-55,007-0.10%
2018/10/09449.752349.4550.20-194,960-0.38%
2018/10/08349.07549.6549.10-24,942-0.04%
2018/10/05751.17650.5750.5014,9290.02%
2018/10/03352.731952.4952.30-164,946-0.32%
2018/10/021753.001552.9652.8024,9600.04%
2018/10/017154.983354.3053.80384,9550.77%
2018/09/26453.751554.0152.60-114,858-0.23%
2018/09/255353.454153.3053.40124,8240.25%
2018/09/211355.171155.2754.0024,7700.04%
2018/09/202455.683556.4556.50-114,728-0.23%
2018/09/195356.314556.1956.5084,7010.17%
2018/09/185355.435855.8855.30-54,714-0.11%
2018/09/17856.0410.655.9656.30-2.64,603-0.06%
2018/09/14454.0300.0052.9044,4890.09%
2018/09/13254.4000.0054.0024,4220.05%
2018/09/12554.78954.8355.50-44,369-0.09%
2018/09/113754.419053.2854.40-534,296-1.23%
2018/09/10351.53351.4752.4004,1970.00%
2018/09/07554.202554.3053.80-204,156-0.48%
2018/09/063454.522553.7953.5094,0680.22%
2018/09/053656.583056.4056.5063,9910.15%
2018/09/041058.044258.1858.20-323,923-0.82%
2018/09/035457.272554.4954.30293,7640.77%
2018/08/319657.2650.257.5657.7045.93,7061.24%
2018/08/309756.85637.857.1357.80-540.83,653-14.80% 大賣/鉅額交易
2018/08/299154.7665.254.9055.1025.93,3660.77%
2018/08/287853.7711154.2455.00-333,174-1.04% 大賣/
2018/08/27450.30049.8050.0042,8790.14%
2018/08/242449.132349.0949.1512,8600.03%
2018/08/23550.28250.2050.3032,8840.10%
2018/08/221349.721950.3750.50-62,855-0.21%
2018/08/213949.653547.8049.6042,7940.14%
2018/08/2000.00247.9848.00-22,757-0.07%
2018/08/1700.007750.5149.30-772,730-2.82%
2018/08/16150.2000.0049.8512,7070.04%
2018/08/15150.0000.0050.8012,6740.04%
2018/08/14151.10650.2851.20-52,647-0.19%
2018/08/131949.122348.9849.00-42,581-0.15%
2018/08/102149.83349.5849.50182,5260.71%
2018/08/09150.90150.5050.9002,4880.00%
2018/08/08650.47850.1350.60-22,439-0.08%
2018/08/071050.4422.249.9451.00-12.22,374-0.51%
2018/08/061649.171948.8948.70-32,275-0.13%
2018/08/0368.350.4542.450.4850.5025.92,2051.17%
2018/08/029050.0357.250.0650.0032.82,1301.54%
2018/08/01148.504848.0848.80-471,961-2.40%
2018/07/31547.5010.547.5047.60-5.51,887-0.29%
2018/07/303147.04946.9346.50221,8041.22%
2018/07/271846.2717.246.4247.000.81,7510.05%
2018/07/2611844.338244.7545.15361,6502.18% 大買/
2018/07/251943.243143.5943.00-121,522-0.79%
2018/07/241141.20141.3041.45101,4250.70%
2018/07/2300.00140.6540.80-11,457-0.07%
2018/07/18240.3300.0040.2021,5000.13%
2018/07/13140.05141.0041.0001,5700.00%
2018/07/12339.35339.2740.2001,5930.00%
2018/07/11342.15141.9542.1521,5580.13%
2018/07/10142.151042.2042.00-91,528-0.59%
2018/07/0900.000.641.8042.00-0.61,544-0.04%
2018/07/04641.60241.4041.1541,6120.25%
2018/07/03941.80141.5041.7581,6230.49%
2018/07/0200.00942.3042.20-91,620-0.56%
2018/06/281842.301842.6542.2501,6000.00%
2018/06/271342.351542.4842.65-21,575-0.13%
2018/06/26440.50440.9541.3001,5320.00%
2018/06/25341.921141.8441.55-81,520-0.53%
2018/06/22642.1000.0041.8061,5090.40%
2018/06/211040.8500.0040.90101,5210.66%
2018/06/19441.7000.0041.2041,5610.26%
2018/06/15542.70743.0542.55-21,557-0.13%
2018/06/13242.68143.5042.5511,5720.06%
2018/06/12242.50542.7042.75-31,611-0.19%
2018/06/1100.00643.1443.05-61,625-0.37%
2018/06/08142.75842.9043.00-71,649-0.42%
2018/06/072442.854742.9542.80-231,721-1.34%
2018/06/062241.6500.0041.80221,6751.31%
2018/06/0500.00241.6041.60-21,734-0.12%
2018/06/04141.00541.2041.00-41,806-0.22%
2018/05/312841.47940.9141.40191,9870.96%
2018/05/30739.451039.6940.10-31,968-0.15%
2018/05/291039.75639.9539.8042,0230.20%
2018/05/281539.911540.2640.1002,0750.00%
2018/05/25539.82639.7039.70-12,199-0.05%
2018/05/241439.41539.7139.6592,3870.38%
2018/05/2100.000.138.9539.10-0.12,543-0.01%
2018/05/18738.9000.0038.8072,6210.27%
2018/05/174539.403439.3139.20112,7490.40%
2018/05/160.238.7500.0038.700.22,8350.01%
2018/05/15238.7000.0038.9022,9890.07%
2018/05/14138.90538.9038.85-43,242-0.12%
2018/05/11139.05239.1339.70-13,519-0.03%
2018/05/1000.001238.6838.70-123,719-0.32%
2018/05/0900.00237.6537.65-23,787-0.05%
2018/05/08138.40338.1038.05-23,966-0.05%
2018/05/0700.00138.8039.10-13,967-0.03%
2018/05/03138.7000.0038.7013,9940.03%
2018/04/30139.6000.0039.6513,9860.03%
2018/04/272139.581139.4239.60103,9840.25%
2018/04/262142.442142.7741.3503,9530.00%
2018/04/24242.700.142.9042.851.93,9770.05%
2018/04/23343.85343.9243.3003,9710.00%
2018/04/20844.87144.6044.6073,9550.18%
2018/04/19145.90546.0545.80-43,932-0.10%
2018/04/18345.406.845.4145.35-3.83,892-0.10%
2018/04/175.244.17444.3344.751.23,8470.03%
2018/04/13544.88144.9044.6043,8380.10%
2018/04/121545.332445.5145.40-93,798-0.24%
2018/04/11144.0000.0044.0013,7300.03%
2018/04/10043.2500.0043.4503,7160.00%
2018/04/09243.3500.0043.2523,7280.05%
2018/04/02043.6000.0043.7503,7100.00%
2018/03/30243.10443.4543.10-23,699-0.05%
2018/03/29243.5500.0043.3023,6930.05%
2018/03/28243.7000.0043.7023,6860.05%
2018/03/27143.551743.6443.65-163,675-0.44%
2018/03/26642.4800.0042.9063,6540.16%
2018/03/23742.47142.1042.4063,6270.17%
2018/03/22344.201243.9843.50-93,600-0.25%
2018/03/21044.00144.2544.10-13,578-0.03%
2018/03/20044.30144.3544.35-13,575-0.03%
2018/03/19245.1500.0044.7523,5760.06%
2018/03/16445.200.245.5545.753.83,5540.11%
2018/03/15545.25545.4245.2003,5000.00%
2018/03/14144.80745.2145.05-63,476-0.17%
2018/03/13945.33945.1444.8003,4400.00%
2018/03/121143.641243.3943.55-13,354-0.03%
2018/03/091143.66744.4843.4043,3240.12%
2018/03/08446.43645.6844.50-23,254-0.06%
2018/03/071445.221845.4645.95-43,155-0.13%
2018/03/06243.65343.9743.90-13,008-0.03%
2018/03/05343.131242.9543.50-92,986-0.30%
2018/03/02643.091542.8742.85-92,944-0.31%
2018/03/01944.36544.7644.2042,8830.14%
2018/02/274245.032444.8944.85182,8310.64%
2018/02/265144.8350743.4445.00-4562,694-16.92% 大賣/鉅額交易
2018/02/23142.55242.9042.55-12,495-0.04%
2018/02/22442.49142.4042.2032,4450.12%
2018/02/21242.15542.0941.95-32,388-0.13%
2018/02/12641.78141.5541.3052,3300.21%
2018/02/09841.702241.9142.20-142,255-0.62%
2018/02/081341.792.141.6642.3510.92,1220.51%
2018/02/072741.572842.5141.35-12,024-0.05%
2018/02/0628141.3310340.6040.501781,8839.45% 大買/大賣/鉅額交易
2018/02/056443.116342.5743.7011,6260.06%
2018/02/023040.184240.0741.90-121,332-0.90%
2018/02/01338.834838.8138.90-451,128-3.99%
2018/01/3189.138.4029438.1438.30-204.91,051-19.48% 大賣/鉅額交易
2018/01/303336.69436.6536.95298563.39%
2018/01/298336.7000.0036.70838349.95%
2018/01/2400.00136.0036.05-1830-0.12%
2018/01/2316835.9600.0035.9016882320.39% 大買/鉅額交易
2018/01/22135.6000.0035.7018200.12%
2018/01/192236.18436.2336.00188252.18%
2018/01/184035.5500.0035.45407765.15%
2018/01/15335.10435.4035.20-1761-0.13%
2018/01/12135.40335.2835.40-2756-0.26%
2018/01/09134.7000.0034.7517310.14%
2018/01/08334.8000.0034.7537350.41%
2018/01/04134.7500.0034.7517920.13%
2018/01/0200.00734.4834.50-7772-0.91%
中光電智能感測切入穿戴裝置應用 奪歐美客戶訂單Anue鉅亨-2024/01/25
中光電智能感測發表全新「防水氣壓感測器」 進軍智能穿戴應用市場UDN聯合新聞網-2024/01/25
中光電 相關文章