• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼9.0
  • 漲幅
    -5.16%
  • 成交量
    196張
  • 產業
    上櫃 其他電子類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信紘科 (6667)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222174.501.1172.95174.500.93910.23%
2025/01/162170.0000.00170.0024900.41%
2025/01/151.2168.1300.00166.501.25010.24%
2025/01/145.1168.501166.00169.004.15160.78%
2025/01/130.8164.757164.00164.00-6.2566-1.09%
2025/01/090175.0000.00173.5005810.00%
2025/01/082179.0000.00179.0025920.34%
2025/01/0600.000180.00180.0006180.00%
2024/12/311178.0000.00181.0016500.15%
2024/12/2500.002187.00189.00-2679-0.29%
2024/12/231185.0000.00185.0016920.14%
2024/12/200.1181.5000.00183.000.17000.01%
2024/12/194182.2500.00183.5047080.56%
2024/12/180184.0000.00184.5007310.00%
2024/12/161179.5100.00179.0017660.13%
2024/12/130.1187.0000.00186.500.17680.01%
2024/12/1200.001195.50191.50-1779-0.13%
2024/12/112191.5000.00190.5028010.25%
2024/12/060192.001191.00191.00-1837-0.12%
2024/12/0300.001192.50189.00-1875-0.11%
2024/12/021189.0000.00189.0018890.11%
2024/11/280.1184.0000.00184.500.19350.01%
2024/11/270.1186.4200.00184.000.19540.01%
2024/11/250.1195.0000.00194.000.11,0670.01%
2024/11/222192.001194.00190.0011,1080.09%
2024/11/211188.5000.00187.5011,1430.09%
2024/11/200.2193.7500.00192.000.21,1520.02%
2024/11/182191.000.1192.00190.501.91,1980.16%
2024/11/151.1200.911202.00198.000.11,2070.01%
2024/11/141.1199.051201.50197.000.11,2230.01%
2024/11/130.1208.501.1209.07206.00-11,228-0.08%
2024/11/1100.002210.50211.00-21,275-0.16%
2024/11/081211.0000.00211.0011,2750.08%
2024/11/071.4212.9800.00210.001.41,2710.11%
2024/11/062.3214.024214.13212.50-1.71,271-0.13%
2024/11/051228.001227.50223.5001,2450.00%
2024/11/042227.001226.00226.0011,2600.08%
2024/10/3000.001228.50227.50-11,273-0.08%
2024/10/293235.3300.00231.5031,2700.24%
2024/10/281235.002233.25234.50-11,268-0.08%
2024/10/251235.503235.67234.50-21,264-0.16%
2024/10/2414241.5416237.03239.00-21,259-0.16%
2024/10/231234.502235.25234.50-11,224-0.08%
2024/10/221.1229.271231.00226.000.11,2120.01%
2024/10/213228.003.1228.47230.50-0.11,218-0.01%
2024/10/182226.756234.25227.00-41,219-0.33%
2024/10/170223.0000.00222.5001,1920.00%
2024/10/161225.001.3226.12226.50-0.31,215-0.02%
2024/10/153220.3300.00219.5031,2070.25%
2024/10/1400.002221.75221.00-21,208-0.17%
2024/10/0900.002211.50212.00-21,236-0.16%
2024/10/082.1213.8300.00215.002.11,2510.17%
2024/10/071214.001219.50220.5001,2670.00%
2024/10/042.1205.9600.00204.002.11,2990.16%
2024/10/011210.001215.00215.0001,3630.00%
2024/09/300.1210.000209.50208.500.11,4050.00%
2024/09/270.2215.0000.00213.500.21,4400.01%
2024/09/2600.001221.50220.00-11,496-0.07%
2024/09/252222.751228.00222.0011,5400.06%
2024/09/241221.001224.50221.0001,5350.00%
2024/09/2300.0012221.63220.00-121,543-0.78%
2024/09/205.1223.214235.86221.001.11,5690.07%
2024/09/195.1231.4917227.68232.00-11.91,565-0.76%
2024/09/185222.801225.49223.0041,5440.26%
2024/09/161222.502222.00222.50-11,540-0.06%
2024/09/132223.7531221.06225.00-291,538-1.89%
2024/09/126220.422219.00221.0041,5290.26%
2024/09/1132213.278215.50208.00241,5091.59%
2024/09/101209.751211.50203.5001,4980.00%
2024/09/093209.171206.00205.5021,4990.13%
2024/09/030228.500.1230.50228.5001,5150.00%
2024/09/0200.008230.25226.00-81,525-0.52%
2024/08/3017228.187.2231.45228.009.91,5140.65%
2024/08/291228.0000.00226.5011,4980.07%
2024/08/284229.5010.3232.87228.00-6.31,490-0.42%
2024/08/277226.438.1232.11236.00-1.11,443-0.07%
2024/08/268221.4417219.94215.50-91,398-0.64%
2024/08/2310208.701205.50213.0091,3820.65%
2024/08/212202.2533.1200.58202.50-31.11,412-2.20%
2024/08/2041.2205.152201.00202.0039.21,4752.65%
2024/08/191196.5000.00198.0011,4550.07%
2024/08/161198.0025194.66198.00-241,455-1.65%
2024/08/1534196.222196.25196.00321,4672.18%
2024/08/143189.5029189.07188.50-261,476-1.76%
2024/08/1328185.212186.75188.00261,4861.75%
2024/08/121176.0000.00175.0011,5250.07%
2024/08/091173.002.1175.51175.00-1.11,636-0.07%
2024/08/082170.504.9167.00166.50-2.91,671-0.17%
2024/08/074.9167.000167.00167.004.91,6740.29%
2024/08/063.1152.494150.25152.00-11,689-0.06%
2024/08/050157.003164.99157.00-31,739-0.17%
2024/08/021.5176.362180.50174.00-0.51,778-0.03%
2024/08/015187.904189.36189.5011,7810.06%
2024/07/312183.251186.09183.5011,7760.05%
2024/07/302184.002.3185.66186.00-0.31,778-0.02%
2024/07/291183.506.3182.76181.50-5.31,778-0.30%
2024/07/263.1189.956191.17186.50-2.91,773-0.16%
2024/07/238198.252198.75197.0061,7720.34%
2024/07/220.1186.0000.00192.000.11,7690.00%
2024/07/1900.001196.00195.00-11,759-0.06%
2024/07/180.2199.0000.00200.000.21,7560.01%
2024/07/172205.0021.1203.44204.00-19.11,742-1.09%
2024/07/161202.5000.00200.5011,7260.06%
2024/07/1520.1201.8700.00201.0020.11,7671.14%
2024/07/120.5200.11502198.96200.00-501.61,788-28.04% 大賣/鉅額交易
2024/07/114213.877.1216.58209.50-3.11,798-0.17%
2024/07/108.2208.802210.50209.506.21,8190.34%
2024/07/091.2213.112.7206.55206.50-1.51,840-0.08%
2024/07/084.2213.514219.50211.500.21,8690.01%
2024/07/059.1228.2434.9229.29228.00-25.81,852-1.39%
2024/07/0428.9217.842204.50218.0026.91,8051.49%
2024/07/035200.603197.50198.5021,8290.11%
2024/07/023197.8312.1196.81195.00-9.11,854-0.49%
2024/07/0112.7191.932.1191.19191.0010.71,8450.58%
2024/06/2800.000182.50180.5001,9870.00%
2024/06/2700.001180.50180.50-12,114-0.05%
2024/06/261189.0018.1188.45188.50-17.12,257-0.76%
2024/06/251.3181.883183.67183.00-1.72,286-0.07%
2024/06/241178.001178.03178.0002,2790.00%
2024/06/191176.5000.00176.5012,3130.04%
2024/06/180.2179.334178.00177.00-3.92,341-0.16%
2024/06/172.3178.6880180.50178.50-77.82,359-3.30%
2024/06/142.1183.5291185.68183.00-892,372-3.75%
2024/06/131183.537186.07182.50-62,386-0.25%
2024/06/126178.2500.00180.0062,3710.25%
2024/06/110181.00111179.53178.50-1112,382-4.66% 大賣/鉅額交易
2024/06/0721184.481184.50184.50202,4510.82%
2024/06/062186.986184.42179.00-42,504-0.16%
2024/06/053177.501181.00177.5022,5470.08%
2024/06/047182.364180.63180.5032,6880.11%
2024/06/030.4188.503186.50185.50-2.62,840-0.09%
2024/05/312187.253185.83185.50-12,899-0.03%
2024/05/302185.502184.00186.0002,9070.00%
2024/05/294194.871193.00190.0032,9190.10%
2024/05/281190.500195.00196.5012,9190.03%
2024/05/2727195.0622197.95190.5052,9190.17%
2024/05/2415.3192.1027.1191.65193.00-11.82,911-0.40%
2024/05/231.1180.5668178.46178.00-66.92,874-2.33%
2024/05/228184.503184.17183.5052,9360.17%
2024/05/21169187.0214189.82186.001552,9945.18% 大買/鉅額交易
2024/05/2030.5180.8716182.78184.0014.53,0050.48%
2024/05/1710182.505185.50186.0053,0900.16%
2024/05/1697188.46100191.81179.50-33,090-0.10%
2024/05/15298190.70120.2188.96188.50177.83,1075.72% 大買/大賣/鉅額交易
2024/05/149.2182.083.5178.43183.005.73,0370.19%
2024/05/1300.008.2172.14166.50-8.23,029-0.27%
2024/05/108171.0025172.68171.00-173,143-0.54%
2024/05/094.1180.344177.50175.500.13,2540.00%
2024/05/082.1175.009.6173.74174.50-7.53,337-0.23%
2024/05/071167.910.1163.00165.000.93,3240.03%
2024/05/063160.002159.25159.0013,3380.03%
2024/05/031158.0000.00156.5013,3910.03%
2024/05/020.2160.001.1159.50159.00-0.93,437-0.03%
2024/04/301.3162.6200.00162.001.33,4540.04%
2024/04/292164.2500.00164.5023,4830.06%
2024/04/2600.0010165.50165.50-103,511-0.28%
2024/04/253.3165.113165.00164.500.33,5570.01%
2024/04/241.1169.072169.50169.50-0.93,780-0.02%
2024/04/2300.007.1164.83164.50-7.13,840-0.18%
2024/04/221162.501.1163.79161.0003,8480.00%
2024/04/195.2166.825166.00165.000.23,8710.01%
2024/04/184.1179.56175177.39175.50-1713,838-4.45% 大賣/鉅額交易
2024/04/172182.759180.78184.00-73,857-0.18%
2024/04/166174.6779174.91175.00-733,837-1.90%
2024/04/153191.00115186.94185.00-1123,815-2.94% 大賣/鉅額交易
2024/04/1252.4192.1119.3190.67193.0033.13,7940.87%
2024/04/113187.3341186.32181.50-383,771-1.01%
2024/04/103185.172185.00186.0013,8110.03%
2024/04/097.5188.808.4187.84183.00-0.83,842-0.02%
2024/04/087188.5740.1187.00183.00-33.13,866-0.86%
2024/04/0319181.500.5182.00182.0018.54,1070.45%
2024/04/0274182.0337178.32182.50374,1340.90%
2024/04/01280.2172.6919171.13173.50261.24,1096.36% 大買/鉅額交易
2024/03/2951158.9030158.53158.00214,0510.52%
2024/03/2822155.738155.94158.00143,9100.36%
2024/03/277146.5700.00147.0073,8520.18%
2024/03/262151.5040147.00147.00-383,846-0.99%
2024/03/2516155.5000.00153.50163,8460.42%
2024/03/221153.507.2154.71155.50-6.23,837-0.16%
2024/03/217156.213156.33153.5043,8260.10%
2024/03/2011153.452154.00153.5093,7960.24%
2024/03/193152.6725151.38152.50-223,776-0.58%
2024/03/1811150.0000.00152.50113,7560.29%
2024/03/153149.171148.50148.5023,7380.05%
2024/03/143150.001.8151.08148.501.23,7260.03%
2024/03/1329154.8527.1154.69156.501.93,7050.05%
2024/03/1251156.5412153.83160.00393,6361.07%
2024/03/1122154.0520154.43153.0023,5810.06%
2024/03/0845.1164.4218.7162.10147.5026.43,5260.75%
2024/03/0778.1164.5790.1161.57157.50-123,387-0.35%
2024/03/0627151.6830153.52152.50-33,229-0.09%
2024/03/0511145.5044144.89145.50-333,172-1.04%
2024/03/0444146.986147.67144.50383,1691.20%
2024/03/0123143.5050142.17143.50-273,165-0.85%
2024/02/2919147.032146.50146.00173,2600.52%
2024/02/2713142.8129141.57143.00-163,257-0.49%
2024/02/2615146.679146.28146.0063,2330.19%
2024/02/2329152.1762151.32149.50-333,224-1.02%
2024/02/2234148.1938.5144.84147.00-4.53,180-0.14%
2024/02/2152146.2182144.44146.00-303,140-0.96%
2024/02/2072.5143.3133145.55144.5039.53,1551.25%
2024/02/193138.8354137.19137.50-513,220-1.58%
2024/02/1698143.105.1141.71143.0092.93,3092.81%
2024/02/1525132.8627127.78133.00-23,263-0.06%
2024/02/0511.1131.8615127.53126.50-3.93,225-0.12%
信紘科 相關文章