加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▼16.0
  • 漲幅
    -7.80%
  • 成交量
    2,502張
  • 產業
    上櫃 其他電子類股

  • 146人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信紘科 (6667)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/073.2190.2147189.80189.00-43.81,065-4.12%
2025/05/067205.431.1205.02205.0061,0240.58%
2025/05/0539197.465194.20194.00349953.42%
2025/05/025.5195.146197.17202.00-0.5961-0.05%
2025/04/302.5187.464187.38186.50-1.5922-0.16%
2025/04/258178.8100.00176.0088830.91%
2025/04/2400.000.1176.50174.50-0.1872-0.01%
2025/04/232.1170.352.2173.14174.50-0.2861-0.02%
2025/04/222.1162.101162.50159.001.18500.13%
2025/04/210.1170.5000.00165.000.18380.01%
2025/04/181178.0000.00178.0018400.12%
2025/04/1700.001177.50178.00-1835-0.12%
2025/04/161177.501182.00177.0008290.00%
2025/04/151176.5000.00176.5018160.12%
2025/04/141170.0000.00170.0018070.12%
2025/04/114161.1300.00165.0047890.51%
2025/04/101165.5000.00165.5017650.13%
2025/04/022205.753.1207.79206.00-1.1729-0.15%
2025/04/011192.5000.00199.5017120.14%
2025/03/310.1187.0000.00186.500.17000.01%
2025/03/2400.001220.00218.50-1631-0.16%
2025/03/213221.672220.25220.0016210.16%
2025/03/205.1224.245219.30219.500.16140.02%
2025/03/192.1221.241219.00216.501.15900.18%
2025/03/189217.119.1219.51219.00-0.1571-0.02%
2025/03/174206.638206.69206.50-4525-0.76%
2025/03/1415208.6715209.67208.5005040.00%
2025/03/1300.004200.75197.00-4446-0.90%
2025/03/124200.6322198.91196.50-18432-4.16%
2025/03/1127194.099198.33198.00184154.33%
2025/03/101.1188.5500.00188.501.13620.29%
2025/03/072197.502197.00192.0003590.00%
2025/03/062200.251199.02197.0013550.28%
2025/03/057203.147201.00200.0003490.00%
2025/03/046196.0815.9202.24204.00-9.9324-3.05%
2025/03/032186.5000.00185.5023020.66%
2025/02/2700.001197.00191.00-1299-0.33%
2025/02/264200.753.5198.30199.000.62930.19%
2025/02/256202.003.1203.90199.002.92831.03%
2025/02/240.1198.839197.22199.00-8.9250-3.56%
2025/02/2100.000.1178.00181.00-0.1227-0.03%
2025/02/198181.0000.00180.0082393.34%
2025/02/1800.003179.00180.00-3244-1.23%
2025/02/1300.001177.00176.50-1274-0.36%
2025/02/1200.003176.17172.50-3283-1.06%
2025/02/113.1176.3200.00174.503.13051.00%
2025/02/0700.001170.00170.00-1347-0.29%
2025/02/0600.000.1171.00170.00-0.1356-0.03%
2025/01/222174.501.1172.95174.500.93910.23%
2025/01/162170.0000.00170.0024900.41%
2025/01/151.2168.1300.00166.501.25010.24%
2025/01/145.1168.501166.00169.004.15160.78%
2025/01/130.8164.757164.00164.00-6.2566-1.09%
2025/01/090175.0000.00173.5005810.00%
2025/01/082179.0000.00179.0025920.34%
2025/01/0600.000180.00180.0006180.00%
2024/12/311178.0000.00181.0016500.15%
2024/12/2500.002187.00189.00-2679-0.29%
2024/12/231185.0000.00185.0016920.14%
2024/12/200.1181.5000.00183.000.17000.01%
2024/12/194182.2500.00183.5047080.56%
2024/12/180184.0000.00184.5007310.00%
2024/12/161179.5100.00179.0017660.13%
2024/12/130.1187.0000.00186.500.17680.01%
2024/12/1200.001195.50191.50-1779-0.13%
2024/12/112191.5000.00190.5028010.25%
2024/12/060192.001191.00191.00-1837-0.12%
2024/12/0300.001192.50189.00-1875-0.11%
2024/12/021189.0000.00189.0018890.11%
2024/11/280.1184.0000.00184.500.19350.01%
2024/11/270.1186.4200.00184.000.19540.01%
2024/11/250.1195.0000.00194.000.11,0670.01%
2024/11/222192.001194.00190.0011,1080.09%
2024/11/211188.5000.00187.5011,1430.09%
2024/11/200.2193.7500.00192.000.21,1520.02%
2024/11/182191.000.1192.00190.501.91,1980.16%
2024/11/151.1200.911202.00198.000.11,2070.01%
2024/11/141.1199.051201.50197.000.11,2230.01%
2024/11/130.1208.501.1209.07206.00-11,228-0.08%
2024/11/1100.002210.50211.00-21,275-0.16%
2024/11/081211.0000.00211.0011,2750.08%
2024/11/071.4212.9800.00210.001.41,2710.11%
2024/11/062.3214.024214.13212.50-1.71,271-0.13%
2024/11/051228.001227.50223.5001,2450.00%
2024/11/042227.001226.00226.0011,2600.08%
2024/10/3000.001228.50227.50-11,273-0.08%
2024/10/293235.3300.00231.5031,2700.24%
2024/10/281235.002233.25234.50-11,268-0.08%
2024/10/251235.503235.67234.50-21,264-0.16%
2024/10/2414241.5416237.03239.00-21,259-0.16%
2024/10/231234.502235.25234.50-11,224-0.08%
2024/10/221.1229.271231.00226.000.11,2120.01%
2024/10/213228.003.1228.47230.50-0.11,218-0.01%
2024/10/182226.756234.25227.00-41,219-0.33%
2024/10/170223.0000.00222.5001,1920.00%
2024/10/161225.001.3226.12226.50-0.31,215-0.02%
2024/10/153220.3300.00219.5031,2070.25%
2024/10/1400.002221.75221.00-21,208-0.17%
2024/10/0900.002211.50212.00-21,236-0.16%
2024/10/082.1213.8300.00215.002.11,2510.17%
2024/10/071214.001219.50220.5001,2670.00%
2024/10/042.1205.9600.00204.002.11,2990.16%
2024/10/011210.001215.00215.0001,3630.00%
2024/09/300.1210.000209.50208.500.11,4050.00%
2024/09/270.2215.0000.00213.500.21,4400.01%
2024/09/2600.001221.50220.00-11,496-0.07%
2024/09/252222.751228.00222.0011,5400.06%
2024/09/241221.001224.50221.0001,5350.00%
2024/09/2300.0012221.63220.00-121,543-0.78%
2024/09/205.1223.214235.86221.001.11,5690.07%
2024/09/195.1231.4917227.68232.00-11.91,565-0.76%
2024/09/185222.801225.49223.0041,5440.26%
2024/09/161222.502222.00222.50-11,540-0.06%
2024/09/132223.7531221.06225.00-291,538-1.89%
2024/09/126220.422219.00221.0041,5290.26%
2024/09/1132213.278215.50208.00241,5091.59%
2024/09/101209.751211.50203.5001,4980.00%
2024/09/093209.171206.00205.5021,4990.13%
2024/09/030228.500.1230.50228.5001,5150.00%
2024/09/0200.008230.25226.00-81,525-0.52%
2024/08/3017228.187.2231.45228.009.91,5140.65%
2024/08/291228.0000.00226.5011,4980.07%
2024/08/284229.5010.3232.87228.00-6.31,490-0.42%
2024/08/277226.438.1232.11236.00-1.11,443-0.07%
2024/08/268221.4417219.94215.50-91,398-0.64%
2024/08/2310208.701205.50213.0091,3820.65%
2024/08/212202.2533.1200.58202.50-31.11,412-2.20%
2024/08/2041.2205.152201.00202.0039.21,4752.65%
2024/08/191196.5000.00198.0011,4550.07%
2024/08/161198.0025194.66198.00-241,455-1.65%
2024/08/1534196.222196.25196.00321,4672.18%
2024/08/143189.5029189.07188.50-261,476-1.76%
2024/08/1328185.212186.75188.00261,4861.75%
2024/08/121176.0000.00175.0011,5250.07%
2024/08/091173.002.1175.51175.00-1.11,636-0.07%
2024/08/082170.504.9167.00166.50-2.91,671-0.17%
2024/08/074.9167.000167.00167.004.91,6740.29%
2024/08/063.1152.494150.25152.00-11,689-0.06%
2024/08/050157.003164.99157.00-31,739-0.17%
2024/08/021.5176.362180.50174.00-0.51,778-0.03%
2024/08/015187.904189.36189.5011,7810.06%
2024/07/312183.251186.09183.5011,7760.05%
2024/07/302184.002.3185.66186.00-0.31,778-0.02%
2024/07/291183.506.3182.76181.50-5.31,778-0.30%
2024/07/263.1189.956191.17186.50-2.91,773-0.16%
2024/07/238198.252198.75197.0061,7720.34%
2024/07/220.1186.0000.00192.000.11,7690.00%
2024/07/1900.001196.00195.00-11,759-0.06%
2024/07/180.2199.0000.00200.000.21,7560.01%
2024/07/172205.0021.1203.44204.00-19.11,742-1.09%
2024/07/161202.5000.00200.5011,7260.06%
2024/07/1520.1201.8700.00201.0020.11,7671.14%
2024/07/120.5200.11502198.96200.00-501.61,788-28.04% 大賣/鉅額交易
2024/07/114213.877.1216.58209.50-3.11,798-0.17%
2024/07/108.2208.802210.50209.506.21,8190.34%
2024/07/091.2213.112.7206.55206.50-1.51,840-0.08%
2024/07/084.2213.514219.50211.500.21,8690.01%
2024/07/059.1228.2434.9229.29228.00-25.81,852-1.39%
2024/07/0428.9217.842204.50218.0026.91,8051.49%
2024/07/035200.603197.50198.5021,8290.11%
2024/07/023197.8312.1196.81195.00-9.11,854-0.49%
2024/07/0112.7191.932.1191.19191.0010.71,8450.58%
2024/06/2800.000182.50180.5001,9870.00%
2024/06/2700.001180.50180.50-12,114-0.05%
2024/06/261189.0018.1188.45188.50-17.12,257-0.76%
2024/06/251.3181.883183.67183.00-1.72,286-0.07%
2024/06/241178.001178.03178.0002,2790.00%
2024/06/191176.5000.00176.5012,3130.04%
2024/06/180.2179.334178.00177.00-3.92,341-0.16%
2024/06/172.3178.6880180.50178.50-77.82,359-3.30%
2024/06/142.1183.5291185.68183.00-892,372-3.75%
2024/06/131183.537186.07182.50-62,386-0.25%
2024/06/126178.2500.00180.0062,3710.25%
2024/06/110181.00111179.53178.50-1112,382-4.66% 大賣/鉅額交易
2024/06/0721184.481184.50184.50202,4510.82%
2024/06/062186.986184.42179.00-42,504-0.16%
2024/06/053177.501181.00177.5022,5470.08%
2024/06/047182.364180.63180.5032,6880.11%
2024/06/030.4188.503186.50185.50-2.62,840-0.09%
2024/05/312187.253185.83185.50-12,899-0.03%
2024/05/302185.502184.00186.0002,9070.00%
2024/05/294194.871193.00190.0032,9190.10%
2024/05/281190.500195.00196.5012,9190.03%
2024/05/2727195.0622197.95190.5052,9190.17%
2024/05/2415.3192.1027.1191.65193.00-11.82,911-0.40%
2024/05/231.1180.5668178.46178.00-66.92,874-2.33%
2024/05/228184.503184.17183.5052,9360.17%
2024/05/21169187.0214189.82186.001552,9945.18% 大買/鉅額交易
2024/05/2030.5180.8716182.78184.0014.53,0050.48%
2024/05/1710182.505185.50186.0053,0900.16%
2024/05/1697188.46100191.81179.50-33,090-0.10%
2024/05/15298190.70120.2188.96188.50177.83,1075.72% 大買/大賣/鉅額交易
2024/05/149.2182.083.5178.43183.005.73,0370.19%
2024/05/1300.008.2172.14166.50-8.23,029-0.27%
2024/05/108171.0025172.68171.00-173,143-0.54%
2024/05/094.1180.344177.50175.500.13,2540.00%
信紘科 相關文章