台股 » 個股 » 伍豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伍豐

(8076)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.20
  • 漲幅
    -0.69%
  • 成交量
    527
  • 產業
    上櫃 電腦及週邊類股
  • 241人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
伍豐 (8076)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27028.5500.0028.8006950.00%
2024/03/25129.5000.0029.0517050.14%
2024/03/22028.9500.0029.1507240.00%
2024/03/21028.70228.5028.85-2731-0.27%
2024/03/20528.5000.0028.5057330.69%
2024/03/1900.00028.8028.7007290.00%
2024/03/181128.50528.6028.5567320.82%
2024/03/151029.10329.3529.0577290.96%
2024/03/13129.80130.0030.0007320.00%
2024/03/12130.402.130.4930.40-1.1732-0.15%
2024/03/11029.9000.0030.2007290.00%
2024/03/081129.5300.0029.40117311.50%
2024/03/07230.90331.5530.30-1720-0.14%
2024/03/06131.451031.2530.90-9687-1.31%
2024/03/05630.8100.0030.6566650.90%
2024/03/04030.3500.0030.4506500.00%
2024/03/01030.2500.0030.3506480.00%
2024/02/29029.95030.1530.4006570.00%
2024/02/27030.3500.0030.0006560.00%
2024/02/26030.3500.0030.6006570.00%
2024/02/2300.00130.0030.00-1661-0.15%
2024/02/22630.884130.6130.50-35660-5.30%
2024/02/21030.230.130.0030.40-0.1648-0.02%
2024/02/20130.3000.0030.1516490.15%
2024/02/16030.1000.0030.1006670.00%
2024/02/15029.600.429.4029.70-0.4680-0.06%
2024/02/05029.3500.0029.3007330.00%
2024/02/02029.7500.0029.5007340.00%
2024/02/01029.8500.0029.7007410.00%
2024/01/30130.0500.0029.9017580.13%
2024/01/26130.050.130.0530.150.97810.12%
2024/01/2500.004829.9929.95-48788-6.09%
2024/01/2200.0011229.9729.95-112811-13.81% 大賣/鉅額交易
2024/01/1900.00229.8529.80-2809-0.25%
2024/01/182029.55029.8529.45208102.46%
2024/01/171030.0019.630.0029.85-9.6812-1.18%
2024/01/16130.403.230.4030.30-2.2811-0.27%
2024/01/1500.00130.6530.75-1813-0.12%
2024/01/111030.401130.4130.40-1820-0.12%
2024/01/0400.00231.0531.05-2937-0.21%
2024/01/037531.633531.4631.60409544.19%
2024/01/02931.784831.8331.75-39974-4.00%
2023/12/291131.371231.5431.45-1969-0.10%
2023/12/2800.00231.4531.50-2967-0.21%
2023/12/27131.4000.0031.2519660.10%
2023/12/261631.711031.4531.2569640.62%
2023/12/221030.85130.8530.8599290.97%
2023/12/2100.00531.2630.90-5930-0.54%
2023/12/1900.00530.6030.70-5913-0.55%
2023/12/1800.00431.2331.25-4907-0.44%
2023/12/151030.93130.9530.8599041.00%
2023/12/1300.00030.4030.3009050.00%
2023/12/121730.211030.3030.4079160.76%
2023/12/111030.4500.0030.40109201.09%
2023/12/081031.1500.0031.15109231.08%
2023/12/072031.2000.0031.10201,0041.99%
2023/12/053431.282031.4731.50141,0151.38%
2023/12/044831.585231.8331.55-41,015-0.39%
2023/12/01331.2000.0031.2031,0260.29%
2023/11/3011.531.0200.0031.1511.51,0241.12%
2023/11/27330.7800.0030.7531,0270.29%
2023/11/22031.4000.0031.3001,0410.00%
2023/11/211231.06231.1031.30101,0450.96%
2023/11/20031.003.230.9130.90-3.11,051-0.30%
2023/11/1600.000.131.1031.10-0.11,067-0.01%
2023/11/1523.730.3000.0030.2523.71,0702.21%
2023/11/1411.830.320.130.8030.3011.71,0671.10%
2023/11/1313531.2000.0030.551351,06412.68% 大買/鉅額交易
2023/11/101032.3000.0032.30101,0190.98%
2023/11/091632.641032.7532.5561,0240.59%
2023/11/08133.55633.2733.05-51,047-0.48%
2023/11/0600.00033.0033.1501,0890.00%
2023/11/03132.95433.0832.80-31,105-0.27%
2023/11/0200.004.332.8532.60-4.31,101-0.39%
2023/11/0100.00232.7832.60-21,105-0.18%
2023/10/31133.15732.9932.20-61,113-0.54%
2023/10/30132.7500.0032.7511,1300.09%
2023/10/2500.00132.7032.50-11,177-0.08%
2023/10/2000.00131.7531.50-11,223-0.08%
2023/10/19232.18932.1832.25-71,247-0.56%
2023/10/1800.000.132.8032.25-0.11,277-0.01%
2023/10/171.133.25233.3032.95-0.91,291-0.07%
2023/10/131333.751234.0233.9511,3920.07%
2023/10/1200.00633.0533.15-61,381-0.43%
2023/10/110.132.40133.1532.50-0.91,384-0.07%
2023/10/06132.55632.6732.25-51,401-0.36%
2023/10/0500.004.131.4531.75-4.11,434-0.28%
2023/10/04131.0500.0031.0511,4610.07%
2023/10/0300.000.531.5031.50-0.51,513-0.03%
2023/09/2800.00131.2031.15-11,709-0.06%
2023/09/27031.2000.0030.8001,7840.00%
2023/09/2600.00231.4831.00-21,837-0.11%
2023/09/2500.00531.5731.50-51,912-0.26%
2023/09/2200.00131.5031.35-11,945-0.05%
2023/09/2111.331.00630.9530.905.31,9910.27%
2023/09/20431.9000.0031.4542,0530.19%
2023/09/190.231.9000.0031.900.22,1570.01%
2023/09/130.532.10132.2032.55-0.52,727-0.02%
2023/09/12332.3316.332.8732.80-13.32,886-0.46%
2023/09/11031.0000.0031.0003,4290.00%
2023/09/08130.8500.0030.8513,8450.03%
2023/09/07131.0000.0031.0013,9070.03%
2023/09/01131.6500.0031.2014,3760.02%
2023/08/291131.191531.1731.00-44,524-0.09%
2023/08/281632.3600.0032.20164,5930.35%
2023/08/2400.00132.4032.45-14,713-0.02%
2023/08/2200.001132.7932.70-114,820-0.23%
2023/08/21131.8000.0032.6514,8730.02%
2023/08/17432.10432.7532.7505,3260.00%
2023/08/16231.78131.8532.0015,3770.02%
2023/08/141031.65431.8132.0065,8550.10%
2023/08/1100.00132.5532.50-15,981-0.02%
2023/08/10132.9000.0033.0016,5310.02%
2023/08/09233.98133.6033.6516,8800.01%
2023/08/0700.00034.2034.8507,0440.00%
2023/08/02134.600.134.2534.2517,0390.01%
2023/08/01134.8000.0035.2017,0210.01%
2023/07/28135.3000.0035.2516,9950.01%
2023/07/27135.8000.0035.8516,9930.01%
2023/07/2500.00235.0035.60-26,971-0.03%
2023/07/2400.00534.6434.90-56,944-0.07%
2023/07/212.535.1600.0035.102.56,9050.04%
2023/07/20336.0000.0036.0036,8810.04%
2023/07/191035.1800.0035.10106,8590.15%
2023/07/18636.25536.8135.6016,8270.01%
2023/07/1700.00637.7637.50-66,729-0.09%
2023/07/14237.0000.0037.0026,6940.03%
2023/07/13237.18137.6036.5516,6690.01%
2023/07/121336.6600.0036.40136,6320.20%
2023/07/1100.0016.437.7737.45-16.46,574-0.25%
2023/07/102637.26237.1837.00246,5480.37%
2023/07/073937.863.137.8737.7035.96,5050.55%
2023/07/061139.08839.5838.8536,3790.05%
2023/07/056.139.761739.6839.05-116,307-0.17%
2023/07/04039.001538.9138.90-156,236-0.24%
2023/07/03538.122.339.1739.002.76,1840.04%
2023/06/3000.00238.1538.25-26,105-0.03%
2023/06/29137.951238.0338.15-116,070-0.18%
2023/06/28637.781338.2637.60-76,022-0.12%
2023/06/271438.6524.139.1838.45-10.15,949-0.17%
2023/06/266239.483739.2340.20255,8360.43%
2023/06/211638.888.139.1039.457.95,7150.14%
2023/06/202139.538239.8839.50-615,611-1.09%
2023/06/191037.691337.8037.70-35,303-0.06%
2023/06/165938.24438.8937.60555,2351.05%
2023/06/15106.139.4185.340.0439.4020.85,0540.41% 大買/
2023/06/1476.438.3367.637.4538.608.84,4290.20%
2023/06/1315.235.0000.0035.1015.24,0170.38%
2023/06/126.235.542235.9435.50-15.83,962-0.40%
2023/06/09335.901235.8535.35-93,889-0.23%
2023/06/08634.871035.0235.00-43,810-0.10%
2023/06/073635.766735.8135.70-313,757-0.82%
2023/06/06434.6326034.3834.35-2563,562-7.19% 大賣/鉅額交易
2023/06/054135.457734.7934.50-363,521-1.02%
2023/06/0200.001235.1735.05-123,480-0.34%
2023/06/0100.00435.3335.15-43,465-0.12%
2023/05/31735.15535.1234.6523,3940.06%
2023/05/3016235.966134.6634.651013,3623.00% 大買/鉅額交易
2023/05/291135.092435.1235.45-133,250-0.40%
2023/05/2645.235.0133.234.3834.35123,2050.37%
2023/05/257135.698.335.0435.2062.73,1551.99%
2023/05/2414036.609635.4035.80443,0951.42% 大買/
2023/05/232336.093335.5636.00-102,904-0.34%
2023/05/22533.991234.0034.10-72,657-0.26%
2023/05/196333.681233.4733.30512,5941.97%
2023/05/1830.334.853934.8135.10-8.72,407-0.36%
2023/05/175633.9548.133.9433.957.92,1210.37%
2023/05/1627133.9719534.0634.40761,9663.87% 大買/大賣/
2023/05/157633.1633.332.6033.4042.61,3823.08%
2023/05/122130.5845.530.6730.40-24.51,019-2.40%
2023/05/111229.060.229.3029.1011.88421.40%
2023/05/106.229.555.129.9029.851.18300.13%
2023/05/09529.4000.0029.4558350.60%
2023/05/08229.671229.7229.65-10838-1.19%
2023/05/0500.001029.4029.40-10830-1.20%
2023/05/0400.00129.3529.20-1838-0.12%
2023/05/03129.055.429.0929.25-4.4844-0.52%
2023/05/02029.00028.7128.8508440.00%
2023/04/281028.65028.1828.65108431.19%
2023/04/2700.00027.9527.9008390.00%
2023/04/26028.0000.0028.0008450.00%
2023/04/25028.0000.0027.9008510.00%
2023/04/211028.2000.0028.00108651.16%
2023/04/20028.8000.0028.7008590.00%
2023/04/1900.00529.0028.90-5855-0.58%
2023/04/18129.1000.0029.0518500.12%
2023/04/1700.001129.3029.30-11851-1.29%
2023/04/141529.0300.0029.05158531.76%
2023/04/13029.2500.0028.8508520.00%
2023/04/121129.200.229.2529.2510.88441.28%
2023/04/115.428.7000.0028.605.48340.64%
2023/04/10028.9500.0028.8008490.00%
2023/04/06028.8500.0028.5508470.00%
2023/03/28128.5500.0028.5018830.11%
2023/03/27129.0000.0028.9518840.11%
2023/03/2400.00429.0529.00-4894-0.45%
2023/03/20028.4500.0028.5509870.00%
2023/03/16528.20628.2528.00-11,100-0.09%
2023/03/151.128.8600.0028.601.11,1900.09%
2023/03/14129.002029.2528.80-191,305-1.46%
2023/03/13529.45129.5029.5041,3340.30%
2023/03/09130.75531.0230.85-41,304-0.31%
2023/03/0800.000.930.4030.55-0.91,304-0.07%
2023/03/0700.00130.8030.60-11,313-0.08%
2023/03/063130.91130.9030.70301,3062.30%
2023/03/03129.606.829.6329.55-5.81,266-0.46%
2023/03/02029.4000.0029.4501,2650.00%
2023/02/24030.1000.0029.8001,2760.00%
2023/02/2300.000.330.3030.30-0.31,285-0.02%
2023/02/22029.9000.0030.4001,2940.00%
2023/02/21130.3500.0030.2011,3080.08%
2023/02/20130.4500.0030.2511,3100.08%
2023/02/16030.0000.0029.6001,2990.00%
2023/02/1500.000.129.7529.80-0.11,309-0.01%
2023/02/14029.2000.0029.3001,3240.00%
2023/02/13029.0000.0029.0001,3280.00%
2023/02/10029.4000.0028.8501,3340.00%
2023/02/08029.75329.8329.75-31,329-0.23%
2023/02/07929.76729.9429.7021,3230.15%
2023/02/0600.00129.8029.80-11,308-0.08%
2023/02/03029.3000.0029.2001,2970.00%
2023/02/02129.450.729.3529.450.31,2900.02%
2023/01/30428.61328.6028.6011,2580.08%
2023/01/172428.302428.4628.3001,2550.00%
2023/01/1600.00028.3528.2501,2550.00%
2023/01/1200.001028.1028.10-101,254-0.80%
2023/01/110.128.7000.0028.600.11,2500.01%
2023/01/0900.001.128.2028.25-1.11,244-0.09%
2023/01/05228.1300.0027.9521,2770.16%
2023/01/0400.00728.0328.40-71,278-0.55%
2023/01/03128.0000.0027.9011,2950.08%
2022/12/2900.00227.8027.80-21,300-0.15%
2022/12/28028.3500.0027.8001,3070.00%
2022/12/2700.000.528.1527.95-0.51,299-0.04%
2022/12/2600.00228.1528.15-21,300-0.15%
2022/12/2300.000.128.0028.15-0.11,3080.00%
2022/12/222528.111228.3028.25131,3150.99%
2022/12/21027.4500.0027.3001,3320.00%
2022/12/20227.63127.2527.2511,3450.07%
2022/12/1900.00128.2528.00-11,356-0.07%
2022/12/16627.8900.0027.8561,3660.44%
2022/12/15228.20128.5028.1011,3690.07%
2022/12/14528.50728.2128.30-21,386-0.14%
2022/12/131828.60628.5427.85121,3830.87%
2022/12/121229.031829.0728.65-61,351-0.44%
2022/12/094.531.1126.230.8630.40-21.71,332-1.63%
2022/12/08331.882131.9631.95-181,295-1.39%
2022/12/071931.87431.9531.55151,2571.19%
2022/12/06631.4012.131.7531.80-6.11,182-0.52%
2022/12/05130.75730.8930.75-61,073-0.56%
2022/12/02129.0500.0029.3011,0470.10%
2022/12/01129.2000.0029.0011,0660.09%
2022/11/30530.00130.0029.1041,1290.35%
2022/11/2900.00528.9829.50-51,177-0.42%
2022/11/28428.5400.0028.3041,2920.31%
2022/11/24228.8500.0028.6521,6320.12%
2022/11/2100.000.229.6529.45-0.21,786-0.01%
2022/11/1800.00129.4529.40-11,784-0.06%
2022/11/1700.00329.2529.35-31,782-0.17%
2022/11/151128.2500.0028.50111,7620.62%
2022/11/14127.80128.0528.0501,7610.00%
2022/11/11228.0500.0027.8021,7580.11%
2022/11/102328.01527.8127.90181,7721.02%
2022/11/0900.00026.6526.5001,7770.00%
2022/11/0700.004.126.5926.55-4.11,793-0.23%
2022/11/0400.00525.9025.95-51,816-0.28%
2022/11/03025.9000.0025.7501,8340.00%
2022/10/3100.00225.0525.10-21,921-0.10%
2022/10/28124.5500.0024.5511,9500.05%
2022/10/25125.1500.0025.0012,1320.05%
2022/10/20225.4000.0025.5022,1890.09%
2022/10/19126.0000.0026.0012,1910.05%
2022/10/17225.6000.0025.9522,2320.09%
2022/10/14126.0000.0026.0012,2430.04%
2022/10/13526.0400.0025.3552,2890.22%
2022/10/12126.8500.0027.1512,3430.04%
2022/10/1118.227.13127.6027.0517.22,4130.71%
2022/10/0700.00628.8028.95-62,416-0.25%
2022/10/061.829.680.128.6528.701.82,4230.07%
2022/10/05128.4500.0028.4512,4400.04%
2022/10/041.828.610.628.2528.451.22,4360.05%
2022/09/30027.5000.0028.1502,4380.00%
2022/09/28727.94127.3527.4562,4240.25%
2022/09/271028.10128.5028.8592,4090.37%
2022/09/26728.5100.0028.2072,3980.29%
2022/09/23130.0000.0029.3512,3800.04%
2022/09/22129.3500.0030.1012,3670.04%
2022/09/21129.4500.0029.7012,3550.04%
2022/09/2000.00130.3530.30-12,332-0.04%
2022/09/196.130.6500.0030.406.12,3270.26%
2022/09/152231.54131.3031.25212,2970.91%
2022/09/1400.00131.8031.85-12,281-0.04%
2022/09/1300.00233.0032.45-22,265-0.09%
2022/09/065.133.84533.2933.350.12,1760.00%
2022/09/05434.792236.0034.60-182,114-0.85%
2022/09/02335.772.435.5235.150.62,0460.03%
2022/09/011034.87835.1335.2521,9190.10%
2022/08/31434.48834.7934.60-41,803-0.22%
2022/08/301432.0621.532.4132.70-7.51,596-0.47%
2022/08/29332.55133.2533.2521,5040.13%
2022/08/26633.07133.0533.0551,5320.33%
2022/08/2400.00133.0032.40-11,513-0.07%
2022/08/17132.80133.2032.1001,5370.00%
2022/08/1600.001.132.8132.80-1.11,506-0.07%
2022/08/1500.000.432.1032.15-0.41,473-0.03%
2022/08/1200.00231.7031.75-21,472-0.14%
2022/08/11432.15531.9331.95-11,480-0.07%
2022/08/101.532.18132.4532.300.51,4530.03%
2022/08/0900.00131.7031.70-11,446-0.07%
2022/08/08231.7000.0031.6021,4420.14%
2022/08/05132.5512.132.3332.40-11.11,415-0.78%
2022/08/041130.641630.9331.20-51,372-0.36%
2022/08/0311.332.321132.7030.800.31,3490.02%
2022/08/02231.0500.0031.2021,1770.17%
2022/08/0100.00231.8031.40-21,170-0.17%
2022/07/29231.20231.3531.4001,1600.00%
2022/07/2800.00431.6031.10-41,149-0.35%
2022/07/273.531.60730.8431.80-3.51,131-0.31%
2022/07/2600.00730.6030.60-71,097-0.64%
2022/07/22731.23831.2430.45-11,077-0.09%
2022/07/211531.66331.6031.40121,0431.15%
2022/07/20831.7716.232.0731.30-8.11,017-0.80%
2022/07/19531.8223.131.8431.60-18.1970-1.87%
2022/07/181731.6014.130.8631.752.98880.32%
2022/07/15129.95230.0329.95-1810-0.12%
2022/07/1400.00329.4329.55-3788-0.38%
2022/07/1300.00428.9529.25-4779-0.51%
2022/07/1200.001028.1027.50-10764-1.31%
2022/07/07527.6000.0027.9057490.67%
2022/07/05227.65027.7528.1027600.26%
2022/07/0400.00127.3028.20-1746-0.13%
2022/07/01127.85030.6026.8017400.13%
2022/06/301027.9000.0027.85107311.37%
2022/06/24228.0500.0028.0027270.27%
2022/06/2300.000.427.9028.05-0.4733-0.06%
2022/06/2100.00128.1028.60-1730-0.14%
2022/06/20028.0500.0027.9007300.00%
2022/06/15029.901029.6029.60-10721-1.39%
2022/06/141029.2000.0030.00107261.38%
2022/06/13029.7000.0029.7007210.00%
2022/06/101.130.3000.0030.351.17220.15%
2022/06/0900.00330.6030.65-3722-0.42%
2022/06/071.531.07330.8831.00-1.5709-0.21%
2022/06/063631.944431.3731.30-8696-1.16%
2022/06/02130.15530.1830.30-4644-0.62%
2022/06/011.129.97129.8529.700.16560.01%
2022/05/31130.00130.0529.9506480.00%
2022/05/3000.00329.2529.30-3642-0.47%
2022/05/27229.2300.0029.1526490.32%
2022/05/26129.8000.0029.5517690.13%
2022/05/25129.0000.0029.0017340.14%
2022/05/2400.00128.2528.30-1742-0.13%
2022/05/231328.512028.0928.20-7766-0.91%
2022/05/202229.03329.1728.75197722.46%
2022/05/19129.3500.0028.8517720.13%
2022/05/17128.60228.5527.90-1833-0.12%
2022/05/16128.0000.0027.7018670.12%
2022/05/13027.2000.0027.2008670.00%
2022/05/121027.0000.0026.95108761.14%
2022/05/04127.6000.0027.3019070.11%
2022/05/0300.00227.7327.70-2918-0.22%
2022/04/2900.00028.1427.8009440.00%
2022/04/2800.00028.0128.0509720.00%
2022/04/270.227.8000.0028.000.29810.02%
2022/04/26228.0000.0028.0529910.20%
2022/04/25228.532028.7028.40-181,003-1.79%
2022/04/2200.000.529.4029.15-0.51,016-0.05%
2022/04/2000.00129.5529.25-11,140-0.09%
2022/04/19128.8000.0028.7511,1650.09%
2022/04/18029.8500.0028.7001,2170.00%
2022/04/1300.00029.3529.4501,8570.00%
2022/04/12129.2500.0029.3011,8910.05%
2022/04/11529.30429.3629.5511,9230.05%
2022/04/08430.201130.1630.20-71,987-0.35%
2022/04/060.130.3500.0030.350.12,0690.00%
2022/04/01030.3500.0030.4502,0920.00%
2022/03/31130.150.230.0030.050.82,1370.04%
2022/03/301030.492030.1530.25-102,247-0.44%
2022/03/28030.602129.8030.30-212,312-0.91%
2022/03/25130.20430.3930.00-32,420-0.12%
2022/03/24130.60130.3530.4502,5140.00%
2022/03/221029.95130.1030.1092,9170.31%
2022/03/21130.4500.0030.2013,0990.03%
2022/03/18130.4500.0030.3013,1240.03%
2022/03/17129.850.429.6529.900.63,1580.02%
2022/03/16129.50129.1029.3003,2570.00%
2022/03/15229.0500.0029.2523,2560.06%
2022/03/11529.8000.0029.7553,2570.15%
2022/03/10030.30230.2030.20-23,254-0.06%
2022/03/09029.85029.6529.7003,2510.00%
2022/03/08529.80129.6029.4043,2530.12%
2022/03/07229.751129.9029.75-93,259-0.28%
2022/03/04231.45231.6331.2003,3300.00%
2022/03/03231.7500.0031.8023,3430.06%
2022/03/02131.551231.6231.65-113,361-0.33%
2022/03/01032.003631.0931.85-363,358-1.07%
2022/02/256.132.0700.0031.856.13,2380.19%
2022/02/246.332.46431.8531.852.33,2440.07%
2022/02/233033.81233.4533.30283,2350.87%
2022/02/22332.67432.5332.50-13,229-0.03%
2022/02/21033.0000.0033.1003,2440.00%
2022/02/186533.48533.4033.25603,2421.85%
2022/02/17533.30433.6433.8013,2240.03%
2022/02/16533.501333.7233.30-83,200-0.25%
2022/02/15132.5523.232.2532.40-22.23,177-0.70%
2022/02/14032.10431.8532.00-43,256-0.12%
2022/02/11032.250.332.2032.15-0.33,263-0.01%
2022/02/101731.77031.7031.85173,2580.52%
2022/02/09632.1500.0032.5563,2660.18%
2022/02/08431.6100.0032.1043,2680.12%
2022/02/07430.8300.0031.3543,3490.12%
2022/01/24130.50430.9931.15-33,354-0.09%
2022/01/21331.8700.0031.4033,3380.09%
2022/01/200.332.5000.0032.700.33,3130.01%
2022/01/17232.651232.6332.75-103,289-0.30%
2022/01/141032.64332.7532.5573,2760.21%
2022/01/131035.3520134.3233.45-1913,244-5.89% 大賣/鉅額交易
2022/01/12235.553035.5035.30-283,167-0.88%
2022/01/11135.8000.0035.4513,1510.03%
2022/01/101435.8128035.3136.25-2663,102-8.57% 大賣/鉅額交易
2022/01/072536.243936.5136.50-142,907-0.48%
2022/01/0636836.976437.5737.603042,72911.14% 大買/鉅額交易
2022/01/05234.80234.5034.7502,4650.00%
2022/01/04535.94335.9035.0022,4300.08%
2022/01/03535.88736.0335.95-22,395-0.08%
2021/12/30235.434.135.1935.60-2.12,322-0.09%
2021/12/29334.9500.0034.7532,2580.13%
2021/12/27235.0810234.0335.35-1002,221-4.50% 大賣/
2021/12/2410335.90735.9834.50962,1764.41% 大買/
2021/12/2300.0010134.5434.50-1012,068-4.88% 大賣/鉅額交易
2021/12/22135.0500.0035.0012,0460.05%
2021/12/2130135.77735.8935.602942,00114.69% 大買/鉅額交易
2021/12/20535.55735.2834.85-21,886-0.11%
2021/12/1712.234.44934.6233.803.21,7860.18%
2021/12/163635.1310435.3135.60-681,705-3.99% 大賣/
2021/12/155633.431233.8834.30441,3793.19%
2021/12/14931.5300.0031.2091,1940.75%
2021/12/131432.05732.4932.2071,1680.60%
2021/12/1000.001132.2733.00-111,128-0.97%
2021/12/0900.00330.7530.75-31,021-0.29%
2021/12/070.430.79230.8530.80-1.61,018-0.16%
2021/12/06630.4200.0030.4561,0050.60%
2021/12/02330.0300.0030.0531,0090.30%
2021/12/01129.6000.0030.6011,0060.10%
2021/11/29130.0000.0030.3519020.11%
2021/11/24231.5500.0031.5528530.23%
2021/11/2300.001.132.5932.00-1.1842-0.13%
2021/11/2200.00832.0432.55-8828-0.97%
2021/11/19432.36232.0531.8028290.24%
2021/11/18133.6000.0032.7518110.12%
2021/11/16132.8000.0032.4017770.13%
2021/11/15733.6200.0033.3077690.91%
2021/11/121133.801133.7233.8507510.00%
2021/11/11334.97935.2234.10-6738-0.81%
2021/11/10133.751933.1834.20-18671-2.68%
2021/11/09133.10332.9032.85-2658-0.30%
2021/11/081233.88134.4532.85116571.67%
2021/11/05733.071532.9033.45-8651-1.23%
2021/11/044534.311534.1233.00306454.65%
2021/11/03330.72031.0031.9035760.52%
2021/11/02431.39831.5930.95-4609-0.66%
2021/11/01432.20632.4332.10-2602-0.33%
2021/10/28231.28231.1531.1005900.00%
2021/10/27130.90331.2031.50-2592-0.34%
2021/10/26830.7900.0030.7085881.36%
2021/10/21430.7200.0030.6046230.64%
2021/10/2000.00830.9030.95-8630-1.27%
2021/10/19130.45130.8030.4506300.00%
2021/10/18429.8900.0030.0046290.64%
2021/10/15530.00229.8530.0036520.46%
2021/10/141929.7200.0029.25197082.68%
2021/10/13629.6000.0029.1567140.84%
2021/10/1200.00129.7029.10-1726-0.14%
2021/10/08229.20229.3029.0507550.00%
2021/10/070.428.956.128.8528.95-5.7790-0.72%
2021/10/0600.00828.2628.00-8833-0.96%
2021/10/05227.201127.6728.15-9899-1.00%
2021/10/04327.9200.0027.8039190.33%
2021/10/01128.7500.0028.5519510.11%
2021/09/3000.00329.0029.40-31,005-0.30%
2021/09/2900.00128.8528.85-11,034-0.10%
2021/09/24229.25129.1529.2511,1910.08%
2021/09/22129.0000.0029.1011,3330.07%
2021/09/16129.7500.0030.0511,7600.06%
2021/09/1500.00130.0029.80-11,923-0.05%
2021/09/14030.5000.0030.0502,3190.00%
2021/09/1000.00429.8329.70-42,905-0.14%
2021/09/0900.000.129.8029.55-0.12,978-0.01%
2021/09/06630.2300.0029.6063,0400.20%
2021/09/0300.00230.8530.50-23,050-0.07%
2021/09/02230.5500.0030.3023,0760.07%
2021/08/2500.00631.6531.70-63,132-0.19%
2021/08/2400.00131.0030.75-13,135-0.03%
2021/08/23230.7500.0030.7523,1990.06%
2021/08/20430.0500.0030.0043,2350.12%
2021/08/1900.00230.2030.30-23,239-0.06%
2021/08/1700.00930.1829.55-93,235-0.28%
2021/08/16429.0900.0029.3043,2300.12%
2021/08/1300.00430.3330.20-43,219-0.12%
2021/08/1200.00030.3030.4003,2290.00%
2021/08/11329.8700.0030.0033,2410.09%
2021/08/10630.69130.7530.7553,2530.15%
2021/08/09331.73131.4531.4023,2810.06%
2021/08/061732.881733.0632.7003,3020.00%
2021/08/0500.00232.4532.50-23,298-0.06%
2021/08/02132.5000.0032.6513,4410.03%
2021/07/30231.9300.0031.7523,4750.06%
2021/07/28430.8800.0031.2543,5460.11%
2021/07/23532.90232.7533.2533,7720.08%
2021/07/21233.0500.0032.0523,9430.05%
2021/07/20233.3500.0033.3524,1370.05%
2021/07/13234.151234.4233.65-104,750-0.21%
2021/07/121234.55334.9334.1094,7650.19%
2021/07/09535.7000.0035.6554,7080.11%
2021/07/08136.80237.6036.50-14,707-0.02%
2021/07/07437.185.636.7737.20-1.64,697-0.03%
2021/07/06435.964636.4735.60-424,673-0.90%
2021/07/05235.4000.0036.6024,6560.04%
2021/07/021536.0700.0035.20154,6380.32%
2021/07/01137.202236.6136.10-214,592-0.46%
2021/06/30136.20237.0836.15-14,555-0.02%
2021/06/291537.01637.1836.5094,5050.20%
2021/06/2821.137.031636.8537.005.14,4270.12%
2021/06/255340.114539.9638.408.14,2870.19%
2021/06/247939.037439.0938.9554,0390.12%
2021/06/236538.6729.539.2339.2035.53,8820.92%
2021/06/223237.386037.2436.00-283,501-0.80%
2021/06/214036.631635.5137.65243,2370.74%
2021/06/182033.752434.0434.40-42,934-0.14%
2021/06/17130.9500.0031.3012,8970.03%
2021/06/16131.20131.2030.8002,8980.00%
2021/06/15231.70031.8531.6522,9290.07%
2021/06/11031.30330.9730.85-32,903-0.10%
2021/06/07329.83130.1030.0522,9210.07%
2021/06/03130.50930.5330.35-82,897-0.28%
2021/06/02330.5500.0030.5532,8900.10%
2021/06/01530.95130.8531.2542,8800.14%
2021/05/2600.00128.5028.50-12,786-0.04%
2021/05/2500.00228.5328.20-22,798-0.07%
2021/05/20227.1800.0026.9022,8140.07%
2021/05/19427.50427.2527.5502,8040.00%
2021/05/1700.00425.5525.30-42,776-0.14%
2021/05/14428.31427.7527.5502,7390.00%
2021/05/13128.40228.0028.40-12,702-0.04%
2021/05/12930.2300.0029.4092,6650.34%
2021/05/11232.551132.0632.00-92,599-0.35%
2021/05/101335.26335.6335.10102,5410.39%
2021/05/07235.20135.5036.1512,5200.04%
2021/05/06834.49033.7534.1082,4850.32%
2021/05/05735.56335.8534.9542,4310.16%
2021/05/0412.136.05635.3335.356.12,4020.25%
2021/05/03438.401137.1336.90-72,315-0.30%
2021/04/29438.78739.5138.30-32,258-0.13%
2021/04/28541.15440.7240.0012,1690.05%
2021/04/27939.821040.3739.85-12,074-0.05%
2021/04/261640.881341.0641.0031,9970.15%
2021/04/23636.43537.0038.3511,7970.06%
2021/04/22635.26735.6634.90-11,698-0.06%
2021/04/211336.8516.836.6936.20-3.81,589-0.24%
2021/04/206136.3094.435.8435.50-33.41,497-2.23%
2021/04/1921.435.04635.2035.2015.41,2411.24%
2021/04/16931.061231.1532.00-31,153-0.26%
2021/04/1500.0011.130.5230.40-11.11,126-0.99%
2021/04/14230.38130.6030.0011,1890.08%
2021/04/13731.28531.1530.7521,3110.15%
2021/04/12530.55530.8830.9001,3240.00%
2021/04/09030.43130.5030.15-11,301-0.08%
2021/04/0800.00230.6530.50-21,295-0.15%
2021/04/0100.00130.1530.10-11,301-0.08%
2021/03/30130.2000.0030.6511,3200.08%
2021/03/2600.001530.7030.65-151,299-1.15%
2021/03/2500.00030.2030.8001,2960.00%
2021/03/2400.00330.6030.30-31,283-0.23%
2021/03/23030.65130.5030.60-11,294-0.08%
2021/03/221231.27131.8531.25111,2820.86%
2021/03/19130.4500.0030.4511,2480.08%
2021/03/18331.05731.1130.85-41,258-0.32%
2021/03/17130.3000.0030.2011,2110.08%
2021/03/16329.9700.0030.0531,1980.25%
2021/03/15529.9600.0030.0551,1950.42%
2021/03/12030.2500.0030.3001,1940.00%
2021/03/111630.63430.5030.60121,1931.01%
2021/03/10029.23029.4029.4001,1510.00%
2021/03/09029.0000.0029.0001,1470.00%
2021/03/08029.9000.0029.1501,1410.00%
2021/03/05529.1000.0029.2551,1400.44%
2021/03/02030.0000.0029.9501,1580.00%
2021/02/2600.000.529.8830.25-0.51,153-0.04%
2021/02/25129.905.129.8930.00-4.11,142-0.36%
2021/02/2200.00129.9430.00-11,246-0.08%
2021/02/18127.9000.0028.3011,2380.08%
2021/02/17627.40127.9027.9051,2330.41%
2021/02/05027.1500.0027.3001,2410.00%
2021/01/27128.6000.0028.2511,2340.08%
2021/01/22428.30128.2028.7531,2230.25%
2021/01/2100.00228.6228.35-21,206-0.17%
2021/01/1900.00430.6530.10-41,178-0.34%
2021/01/18330.65430.6330.40-11,189-0.08%
2021/01/15331.17230.6030.1011,1640.09%
2021/01/13129.80330.3029.95-21,107-0.18%
2021/01/1200.001230.2930.20-121,091-1.10%
2021/01/11130.800.431.0030.900.61,0680.06%
2021/01/081131.83131.9031.80101,0510.95%
2021/01/07732.171332.1832.55-61,020-0.59%
2021/01/062931.293631.5132.15-7946-0.74%
2021/01/05729.14829.5630.00-1800-0.12%
2021/01/04829.04628.8828.8527570.26%
2020/12/31228.95128.8028.8517450.13%
2020/12/3000.00528.7128.75-5736-0.68%
2020/12/29229.30529.1029.00-3724-0.41%
2020/12/28328.33428.2428.15-1683-0.15%
2020/12/25028.00328.4328.20-3669-0.45%
2020/12/240.127.4500.0027.650.16350.01%
2020/12/22928.21827.9927.4516410.16%
2020/12/2100.00127.4027.45-1621-0.16%
2020/12/1800.00228.2527.90-2615-0.32%
2020/12/17128.852.128.7228.00-1.1613-0.19%
2020/12/16527.81127.7027.9545920.68%
2020/12/145.627.8200.0028.155.65930.94%
2020/12/11127.4500.0027.0015860.17%
2020/12/09227.95128.0527.7515780.17%
2020/12/081.827.9400.0027.951.85670.31%
2020/12/040.928.40328.4028.50-2.2542-0.40%
2020/12/03128.5500.0028.4015380.19%
2020/12/02228.7000.0028.5525370.37%
2020/12/0100.00028.5028.4005350.00%
2020/11/3000.00228.8028.50-2538-0.37%
2020/11/27429.0400.0029.2045230.76%
2020/11/25228.585328.4428.20-51524-9.73%
2020/11/2400.00029.0028.5005160.00%
2020/11/235529.00128.7029.005451110.56%
2020/11/20829.58729.8629.2014950.20%
2020/11/1964.128.716228.6329.102.14440.48%
2020/11/18227.38326.9827.40-1372-0.27%
2020/11/1700.00126.9526.75-1360-0.28%
2020/11/1200.00126.6026.40-1395-0.25%
2020/11/10227.15226.9026.7004140.00%
2020/11/0600.00025.0525.900396-0.01%
2020/10/30125.5000.0025.4014050.25%
2020/10/2900.000.625.7525.60-0.6406-0.15%
2020/10/2800.00126.0026.00-1407-0.25%
2020/10/1400.00226.0026.00-2449-0.44%
2020/10/0800.000.126.1526.10-0.1493-0.02%
2020/10/07126.1000.0026.0515000.20%
2020/10/06226.0500.0025.9025140.39%
2020/10/05026.0000.0025.8005300.00%
2020/09/301025.806.326.0025.903.75650.66%
2020/09/2900.000.326.0025.90-0.3572-0.05%
2020/09/2800.0015.626.0025.85-15.6583-2.67%
2020/09/2500.007.226.0525.55-7.2600-1.20%
2020/09/2400.00126.4026.20-1601-0.17%
2020/09/231226.80126.8026.90116041.82%
2020/09/2100.00227.1027.15-2618-0.33%
2020/09/1800.00127.5027.25-1623-0.16%
2020/09/161727.561527.5527.6526620.30%
2020/09/11426.70226.8526.7026730.30%
2020/09/1000.00027.0526.8506770.00%
2020/09/01227.3500.0027.4027400.27%
2020/08/31427.38727.5427.60-3753-0.40%
2020/08/28127.1000.0027.1017840.13%
2020/08/26226.6000.0027.1528220.24%
2020/08/20627.268827.1926.20-821,075-7.62%
2020/08/194530.10130.2030.15441,0594.15%
2020/08/181729.9600.0029.95171,0391.64%
2020/08/1700.00630.1329.80-61,030-0.58%
2020/08/13128.7500.0028.7511,0150.10%
2020/08/10129.3000.0029.3011,0210.10%
2020/08/0700.00529.2029.10-51,028-0.49%
2020/08/06329.3500.0029.1531,0320.29%
2020/08/05229.45129.5029.5011,0430.10%
2020/08/04229.2000.0029.2521,0440.19%
2020/08/03028.7000.0028.8501,0600.00%
2020/07/31429.210.128.9029.053.91,0580.37%
2020/07/30128.8500.0028.8511,0580.09%
2020/07/2900.00128.4528.65-11,062-0.09%
2020/07/28528.201128.6028.20-61,060-0.57%
2020/07/27529.20629.4029.00-11,059-0.09%
2020/07/24230.70230.5830.0001,0550.00%
2020/07/23530.1500.0030.0551,0650.47%
2020/07/22430.180.629.9030.103.41,0620.32%
2020/07/20529.856529.8229.90-601,042-5.75%
2020/07/176630.93131.0029.90651,0396.25%
2020/07/16129.9000.0029.7511,0160.10%
2020/07/15129.8000.0030.0011,0160.10%
2020/07/1400.001330.3430.25-131,016-1.28%
2020/07/131130.8200.0030.60111,0121.09%
2020/07/101131.20330.7030.5081,0060.79%
2020/07/09831.22731.1331.4011,0060.10%
2020/07/07230.7000.0030.3529690.21%
2020/07/0600.00130.2530.50-1961-0.10%
2020/07/02129.9000.0030.0019490.11%
2020/07/01230.0300.0029.8029510.21%
2020/06/30129.7000.0029.7519440.11%
2020/06/292.629.6700.0029.752.69520.27%
2020/06/24130.70230.5030.15-1953-0.10%
2020/06/23229.451329.6029.40-11919-1.20%
2020/06/22230.08129.8029.6519330.11%
2020/06/19329.6800.0029.6039350.32%
2020/06/1800.00130.0029.90-1952-0.10%
2020/06/17529.70130.0029.7549560.42%
2020/06/16130.10129.7029.6009700.00%
2020/06/151129.6400.0029.45119801.12%
2020/06/12229.30229.5029.7009830.00%
2020/06/09131.6000.0031.0011,0310.10%
2020/06/05132.55532.6532.55-41,038-0.39%
2020/06/04732.61632.9432.8011,0340.10%
2020/06/0300.00131.7031.55-1999-0.10%
2020/06/02231.75231.5531.8009860.00%
2020/06/015331.045432.2732.15-1971-0.10%
2020/05/29730.18729.6629.6509150.00%
2020/05/284930.277930.9230.00-30906-3.31%
2020/05/273830.462030.2630.70188332.16%
2020/05/26128.10628.0527.95-5740-0.68%
2020/05/25627.9900.0027.9567380.81%
2020/05/2200.00028.3528.3507390.00%
2020/05/21128.6000.0028.6517370.14%
2020/05/18127.9500.0028.1517370.14%
2020/05/13129.05129.0029.0507260.00%
2020/05/12129.4000.0029.0017240.14%
2020/05/0800.00729.3629.00-7715-0.98%
2020/05/0700.00028.7028.7007020.00%
2020/05/06028.4000.0028.6507200.00%
2020/05/0500.00028.6528.6507660.00%
2020/05/0400.00028.3528.4507660.00%
2020/04/3000.000.128.7529.05-0.1779-0.01%
2020/04/29128.70428.9528.80-3798-0.38%
2020/04/28628.71728.2528.95-1801-0.12%
2020/04/270.927.3500.0027.400.97930.12%
2020/04/2400.00127.7027.35-1794-0.13%
2020/04/220.127.0000.0027.200.18340.02%
2020/04/211027.20327.0527.2078310.84%
2020/04/1700.00228.1028.00-2825-0.24%
2020/04/1500.00227.9027.95-2814-0.25%
2020/04/14127.85128.0527.8008160.00%
2020/04/1000.00026.6026.7508030.00%
2020/04/08026.4000.0026.5008110.00%
2020/04/0700.007026.0326.10-70812-8.62%
2020/04/06525.1100.0025.7058110.62%
2020/04/01025.30125.0025.50-1810-0.12%
2020/03/31025.2000.0025.2008140.00%
2020/03/27125.40324.7024.80-2869-0.23%
2020/03/26524.89624.6724.80-1870-0.11%
2020/03/2500.002124.3024.35-21853-2.47%
2020/03/2400.0010820.6322.15-108845-12.77% 大賣/鉅額交易
2020/03/20222.80122.6022.3518170.12%
2020/03/19222.05222.0522.0508020.00%
2020/03/18525.0000.0024.5057860.64%
2020/03/1600.00325.9326.20-3758-0.40%
2020/03/13325.27525.2626.80-2740-0.27%
2020/03/12428.781328.5128.00-9701-1.28%
2020/03/10329.451029.2529.50-7679-1.03%
2020/03/09029.751030.0529.95-10669-1.49%
2020/03/06030.6000.0030.6006580.00%
2020/03/05031.001130.8731.00-11660-1.67%
2020/03/04030.55130.5030.60-1664-0.15%
2020/03/03031.00431.0031.00-4660-0.61%
2020/03/02130.20130.6030.6006730.00%
2020/02/27031.00131.2031.20-1665-0.15%
2020/02/26231.6200.0031.8026530.31%
2020/02/25131.7000.0031.8016560.15%
2020/02/24032.1500.0032.1506540.00%
2020/02/21032.7500.0032.7506520.00%
2020/02/201232.8700.0032.95126491.85%
2020/02/19132.4500.0032.5016490.15%
2020/02/181032.25132.2032.2596521.38%
2020/02/17132.30332.3032.25-2655-0.31%
2020/02/14032.7000.0032.7006530.00%
2020/02/1300.00132.4032.50-1653-0.15%
2020/02/12032.50132.6032.55-1654-0.15%
2020/02/11231.88332.3532.50-1650-0.15%
2020/02/10132.05232.0031.80-1645-0.15%
2020/02/07432.66333.0232.7016410.16%
2020/02/06633.122233.1633.30-16623-2.57%
2020/02/05330.27930.3730.30-6577-1.04%
2020/02/0400.002129.8630.40-21570-3.68%
2020/02/03929.10529.2028.9045560.72%
2020/01/301032.301532.4732.30-5523-0.96%
2020/01/17236.0300.0036.0025000.40%
2020/01/161236.52236.3336.40105002.00%
2020/01/10135.75136.2535.8004770.00%
2020/01/0900.00135.7035.70-1477-0.21%
2020/01/0700.000.236.0536.05-0.2473-0.04%
2020/01/06136.450.536.0536.050.54740.11%
2020/01/03536.8500.0036.7554751.05%
2020/01/0200.00137.1537.20-1471-0.21%
2019/12/31137.30137.0537.0504780.00%
2019/12/272237.20137.4537.00214684.49%
2019/12/26237.3300.0037.1024660.43%
2019/12/25437.56437.7137.6004630.00%
2019/12/24437.80337.8738.0014560.22%
2019/12/20136.3000.0036.2014000.25%
2019/12/1900.006.136.2136.25-6.1401-1.52%
2019/12/13236.3000.0035.9523860.52%
2019/12/11136.35136.2536.2503840.00%
2019/12/1000.000.136.5036.70-0.1383-0.03%
2019/12/09136.5000.0036.4013840.26%
2019/12/041037.1000.0037.00103882.58%
2019/11/29238.25237.9037.6504000.00%
2019/11/28137.45137.2537.3003910.00%
2019/11/27237.20537.3537.45-3391-0.77%
2019/11/2200.00136.3036.30-1379-0.26%
2019/11/20335.2000.0035.2033770.79%
2019/11/19235.7300.0035.6523780.53%
2019/11/15736.2900.0035.8073811.83%
2019/11/1400.000.236.1036.05-0.2378-0.05%
2019/11/1300.00136.8036.75-1384-0.26%
2019/11/08237.8000.0037.8024020.50%
2019/11/07137.9000.0037.7014020.25%
2019/10/2900.00338.1038.05-3435-0.69%
2019/10/28138.5000.0038.3014620.22%
2019/10/25438.85439.0038.7004810.00%
2019/10/2400.00239.1538.90-2487-0.41%
2019/10/23138.75438.6838.70-3488-0.61%
2019/10/1400.005037.4837.45-50500-9.99%
2019/10/07337.235037.1837.10-47508-9.24%
2019/10/03837.135037.1137.15-42505-8.32%
2019/10/0100.00037.7537.7005120.00%
2019/09/27437.99137.8537.7035120.59%
2019/09/2600.003138.6038.60-31521-5.94%
2019/09/1900.000.739.0039.20-0.7614-0.11%
2019/09/1700.002.139.2039.20-2.1644-0.32%
2019/09/11239.3000.0039.3026830.29%
2019/09/094439.411139.5039.35336874.80%
2019/09/06439.93639.8839.95-2690-0.29%
2019/09/05640.620.440.3540.605.67010.80%
2019/09/04340.5300.0040.5036960.43%
2019/08/26140.1000.0039.9017280.14%
2019/08/22240.40340.6040.65-1753-0.13%
2019/08/21140.300.140.2040.300.97970.11%
2019/08/20940.511040.6140.35-1798-0.13%
2019/08/19640.35340.5840.3537970.38%
2019/08/142040.242440.5739.85-4792-0.50%
2019/08/131439.911040.2139.8547910.51%
2019/08/0800.00140.4040.40-1802-0.12%
2019/08/05341.2000.0040.4038210.37%
2019/08/01441.9800.0041.8548440.47%
2019/07/3100.000.142.1042.35-0.1856-0.01%
2019/07/305243.527443.6642.60-22859-2.56%
2019/07/293443.142943.4243.5058420.59%
2019/07/2500.00442.4842.90-4833-0.48%
2019/07/23542.6300.0042.5058580.58%
2019/07/2200.00642.7342.80-6866-0.69%
2019/07/1800.00142.1041.85-1928-0.11%
2019/07/17142.4500.0042.0019410.11%
2019/07/16141.952242.0041.90-21978-2.15%
2019/07/15242.6000.0042.4521,1790.17%
2019/07/11341.90141.9541.8021,2410.16%
2019/07/08242.685042.6242.50-481,248-3.85%
2019/07/0500.00443.4843.35-41,250-0.32%
2019/07/041043.3300.0043.20101,2510.80%
2019/07/03143.105143.0643.00-501,265-3.95%
2019/07/029943.751043.4044.15891,2766.97%
2019/07/011042.9800.0042.90101,3030.77%
2019/06/281843.3616.243.2042.801.81,3040.14%
2019/06/27141.80142.1542.1001,2810.00%
2019/06/26441.9300.0041.7041,2930.31%
2019/06/2500.00242.9042.10-21,302-0.15%
2019/06/2400.00142.9043.00-11,300-0.08%
2019/06/21342.53342.3742.8001,2860.00%
2019/06/17241.95041.6541.8521,3130.15%
2019/06/14142.65242.5041.80-11,326-0.08%
2019/06/13542.4000.0042.4051,3280.38%
2019/06/12241.4000.0041.7021,3190.15%
2019/06/10241.53141.6041.6011,3310.08%
2019/06/051042.001042.2641.5001,3400.00%
2019/06/04341.82342.0541.7001,3360.00%
2019/06/032041.951942.2442.0511,3490.07%
2019/05/311142.101142.2642.1001,3470.00%
2019/05/301942.101942.2142.0501,3450.00%
2019/05/29341.85342.0542.0001,3490.00%
2019/05/283941.254341.5641.55-41,344-0.30%
2019/05/27739.82740.1139.6501,3180.00%
2019/05/24339.38339.6839.8001,3360.00%
2019/05/23139.45140.0539.2001,4590.00%
2019/05/22439.89740.1139.90-31,477-0.20%
2019/05/211239.421239.6939.5501,5020.00%
2019/05/201439.831740.0239.30-31,534-0.20%
2019/05/171040.881041.0939.9501,5530.00%
2019/05/161841.281541.6340.6031,6060.19%
2019/05/15441.15641.5041.50-21,627-0.12%
2019/05/14639.78539.8440.5511,6560.06%
2019/05/131740.301840.5239.80-11,720-0.06%
2019/05/10540.39540.5740.1001,7430.00%
2019/05/09741.393.241.1339.853.81,8650.20%
2019/05/08541.77641.7741.45-11,863-0.05%
2019/05/0700.00442.0942.10-42,100-0.19%
2019/05/061542.351342.7241.8022,2370.09%
2019/05/03742.911043.0042.65-32,237-0.13%
2019/05/021042.61942.8742.4512,2360.04%
2019/04/301142.15842.4642.3032,2270.13%
2019/04/291043.682943.7343.00-192,213-0.86%
2019/04/26145.15744.9744.35-62,199-0.27%
2019/04/251345.9527.445.6045.60-14.42,193-0.65%
2019/04/24245.2300.0045.7022,1680.09%
2019/04/231544.8814.144.9544.800.92,1390.04%
2019/04/22445.68145.3045.2532,1330.14%
2019/04/196146.293046.4345.30312,1311.45%
2019/04/182144.39544.4144.25161,9260.83%
2019/04/17043.55343.8243.70-31,890-0.16%
2019/04/16343.5800.0043.6031,8680.16%
2019/04/151642.671443.0843.3521,8660.11%
2019/04/12642.751342.9642.40-71,864-0.38%
2019/04/11943.29243.5843.0071,8570.38%
2019/04/10743.60743.8443.5501,8470.00%
2019/04/091443.871544.1343.75-11,842-0.05%
2019/04/082144.332244.5644.25-11,828-0.05%
2019/04/031043.78843.2644.3021,8000.11%
2019/04/02742.91643.2443.0011,7490.06%
2019/04/011143.682043.0543.20-91,737-0.52%
2019/03/29942.021142.2542.20-21,697-0.12%
2019/03/282541.951942.0441.7061,6850.36%
2019/03/27441.41441.6041.3501,6770.00%
2019/03/265.541.52541.7541.250.51,6730.03%
2019/03/25741.21441.6541.1531,6750.18%
2019/03/221342.881143.1741.9521,6730.12%
2019/03/211341.80742.3442.7061,6910.35%
2019/03/20141.25141.4041.3501,6780.00%
2019/03/1910.441.621041.9141.350.41,6800.02%
2019/03/18741.38841.6441.00-11,669-0.06%
2019/03/151941.281941.5741.5001,6730.00%
2019/03/14641.34241.7041.2541,6700.24%
2019/03/13742.39742.5341.9001,6730.00%
2019/03/12342.60642.3342.50-31,674-0.18%
2019/03/11042.10642.2042.10-61,686-0.36%
2019/03/08041.80141.8041.80-11,723-0.06%
2019/03/07242.9700.0042.1021,7310.12%
2019/03/06843.6200.0043.4581,7440.46%
2019/03/05143.7000.0043.5011,7530.06%
2019/03/04143.1500.0044.2011,7510.06%
2019/02/27643.68643.1043.0001,7400.00%
2019/02/26144.451444.6443.90-131,728-0.75%
2019/02/25644.2800.0044.4061,7290.35%
2019/02/224446.243646.4444.6081,7670.45%
2019/02/211544.95144.8545.10141,6500.85%
2019/02/201144.40344.5544.7581,6360.49%
2019/02/19644.81944.7744.95-31,653-0.18%
2019/02/18344.45544.1144.10-21,686-0.12%
2019/02/15245.12344.4345.10-11,663-0.06%
2019/02/14244.25244.0544.2501,6050.00%
2019/02/13444.30244.3044.4021,5830.13%
2019/02/12845.011145.0844.75-31,546-0.19%
2019/02/111043.08143.1543.7091,4790.61%
2019/01/30844.4511.144.0243.30-3.11,448-0.21%
2019/01/29343.250.343.5043.502.71,3230.20%
2019/01/282143.983744.0243.75-161,301-1.23%
2019/01/254042.801441.7643.70261,0592.45%
2019/01/24139.1000.0039.7519350.11%
2019/01/23039.0000.0039.0009390.00%
2019/01/210.539.0000.0039.200.59570.05%
2019/01/180.239.1000.0039.050.29610.02%
2019/01/1700.00339.0839.00-3978-0.31%
2019/01/161.139.8100.0039.401.19780.11%
2019/01/14139.55539.6039.65-4974-0.41%
2019/01/112339.912140.3239.3021,0120.20%
2019/01/100.138.70137.6538.70-0.9986-0.09%
2019/01/09237.8000.0037.8029910.20%
2019/01/070.336.8500.0036.750.31,0080.03%
2019/01/0300.00337.7237.10-31,064-0.28%
2018/12/27137.7500.0037.7511,1420.09%
2018/12/26138.0500.0037.6511,1500.09%
2018/12/21138.4000.0038.3011,1750.09%
2018/12/20138.00438.4537.95-31,178-0.25%
2018/12/19139.0000.0038.8011,1890.08%
2018/12/18139.25239.2339.00-11,226-0.08%
2018/12/1700.00839.8840.10-81,226-0.65%
2018/12/142240.782040.5639.8021,2270.16%
2018/12/12539.4000.0039.2551,1870.42%
2018/12/10239.05239.2538.6501,1880.00%
2018/12/07138.5000.0038.6011,1790.08%
2018/12/06338.40238.5837.8011,1840.08%
2018/12/05140.00339.5539.70-21,184-0.17%
2018/12/03540.44441.2040.6011,2130.08%
2018/11/302.939.5900.0039.602.91,1900.24%
2018/11/29439.55539.6439.30-11,181-0.08%
2018/11/2800.000.539.0039.00-0.51,159-0.04%
2018/11/27138.2000.0038.4011,1640.09%
2018/11/2600.00137.8537.95-11,164-0.09%
2018/11/2300.00237.3037.30-21,175-0.17%
2018/11/22138.552.337.6937.50-1.31,178-0.11%
2018/11/215139.8258.339.2838.60-7.31,182-0.62%
2018/11/20338.4800.0038.7531,1480.26%
2018/11/164538.524638.1137.85-11,144-0.09%
2018/11/151937.842538.8239.15-61,111-0.54%
2018/11/1300.00134.5034.95-11,083-0.09%
2018/11/1200.00835.4035.35-81,090-0.73%
2018/11/090.135.001134.6635.00-111,106-0.99%
2018/11/08235.4000.0035.0021,1240.18%
2018/11/071134.671134.7334.7501,1420.00%
2018/11/01235.6010.935.3435.60-8.91,333-0.67%
2018/10/3100.002.534.0334.85-2.51,334-0.19%
2018/10/3000.001131.8233.20-111,337-0.82%
2018/10/25234.181132.8233.40-91,441-0.62%
2018/10/22235.45135.4035.4011,6030.06%
2018/10/19435.2500.0034.6041,6400.24%
2018/10/1800.002334.6334.60-231,620-1.42%
2018/10/1600.001435.0135.10-141,699-0.82%
2018/10/15533.64133.9533.9541,7280.23%
2018/10/121131.751332.3133.80-21,746-0.11%
2018/10/11833.36333.4033.3051,7770.28%
2018/10/094238.45837.6136.95341,7911.90%
2018/10/081138.7000.0039.05111,7970.61%
2018/10/050.539.70139.4039.50-0.51,835-0.03%
2018/10/03041.8500.0041.7501,8890.00%
2018/10/0200.00142.3042.00-11,937-0.05%
2018/10/0100.00342.1342.15-31,977-0.15%
2018/09/28341.85142.3041.8522,0950.10%
2018/09/27242.383.442.5742.10-1.42,167-0.07%
2018/09/26742.66242.7042.4052,2270.22%
2018/09/252543.024243.0043.50-172,305-0.74%
2018/09/21341.8300.0041.8032,3450.13%
2018/09/20142.0000.0041.6012,3910.04%
2018/09/1900.00141.8041.70-12,437-0.04%
2018/09/18541.6600.0041.3052,5190.20%
2018/09/14642.7300.0042.9062,7170.22%
2018/09/1300.00142.4042.10-12,884-0.03%
2018/09/12141.5500.0041.8012,9930.03%
2018/09/1100.00841.1042.20-83,288-0.24%
2018/09/10241.65841.0440.60-63,369-0.18%
2018/09/071543.812243.0543.10-73,569-0.20%
2018/09/06545.00345.0544.9023,8720.05%
2018/09/0500.00146.3045.80-13,975-0.03%
2018/09/04545.9500.0046.3554,2570.12%
2018/09/032747.17246.6045.90254,6070.54%
2018/08/3100.00447.1546.90-44,940-0.08%
2018/08/30347.48447.2647.10-15,004-0.02%
2018/08/28247.004647.9546.85-445,178-0.85%
2018/08/2742.347.94248.3848.4040.35,2170.77%
2018/08/24347.05147.8046.7025,4160.04%
2018/08/2200.00248.9047.70-25,679-0.04%
2018/08/21148.00348.6748.55-25,769-0.03%
2018/08/20247.451247.9746.85-105,940-0.17%
2018/08/17149.4500.0048.5016,0160.02%
2018/08/16448.81247.1048.9026,0260.03%
2018/08/15148.70149.3048.4006,0710.00%
2018/08/14448.9300.0049.4546,1430.07%
2018/08/131248.723648.7048.80-246,125-0.39%
2018/08/1000.000.153.0052.80-0.16,0290.00%
2018/08/0900.004.453.8053.80-4.46,011-0.07%
2018/08/082055.821756.3454.7035,9790.05%
2018/08/07455.7800.0055.8045,9520.07%
2018/08/06556.0000.0055.0055,9480.08%
2018/08/03155.40155.8054.9005,9510.00%
2018/08/02455.582255.4455.50-185,935-0.30%
2018/08/011657.034057.1257.10-245,907-0.41%
2018/07/311356.55356.3056.80105,8390.17%
2018/07/30555.3600.0054.7055,7960.09%
2018/07/27956.8700.0056.8095,7520.16%
2018/07/26954.94454.1856.0055,6620.09%
2018/07/251953.83253.4053.60175,6240.30%
2018/07/241353.14552.9253.5085,6110.14%
2018/07/23151.801552.4351.50-145,592-0.25%
2018/07/20455.8500.0053.8045,5520.07%
2018/07/1900.001055.1055.40-105,523-0.18%
2018/07/18755.24454.8555.0035,5340.05%
2018/07/1700.00553.7054.10-55,487-0.09%
2018/07/16456.2000.0055.0045,4480.07%
2018/07/13655.9800.0055.4065,4210.11%
2018/07/12154.20355.9356.00-25,394-0.04%
2018/07/11454.88455.0054.5005,3660.00%
2018/07/101355.39255.6055.50115,3750.20%
2018/07/092054.201655.0354.6045,3470.07%
2018/07/061453.621453.0453.8005,3860.00%
2018/07/05854.60355.8054.1055,4210.09%
2018/07/04856.191156.5756.30-35,479-0.05%
2018/07/033357.69558.0655.60285,4480.51%
2018/07/02859.281759.5959.00-95,367-0.17%
2018/06/292258.44958.5258.20135,3040.25%
2018/06/28257.4000.0057.2025,2710.04%
2018/06/27458.501958.6258.00-155,280-0.28%
2018/06/262056.625256.7057.00-325,229-0.61%
2018/06/25559.802659.9359.10-215,132-0.41%
2018/06/221661.481760.8560.70-15,078-0.02%
2018/06/212960.011759.2559.10124,9330.24%
2018/06/203462.675262.1859.80-184,874-0.37%
2018/06/191761.4616.161.4161.400.94,6530.02%
2018/06/155763.067562.7662.50-184,718-0.38%
2018/06/147561.346962.0161.0064,6140.13%
2018/06/13359.332259.0058.80-194,357-0.44%
2018/06/125860.574660.0258.80124,3500.28%
2018/06/1110857.5367.357.8359.5040.74,3820.93% 大買/
2018/06/083653.8361.354.3254.90-25.34,144-0.61%
2018/06/071950.88951.0850.90103,8140.26%
2018/06/06651.231451.3751.50-83,777-0.21%
2018/06/05750.653050.2849.85-233,693-0.62%
2018/06/043249.99749.8949.50253,5950.70%
2018/06/013951.068751.5349.70-483,535-1.36%
2018/05/314850.232549.5750.90233,3130.69%
2018/05/3038.146.804246.4846.30-43,131-0.13%
2018/05/291248.682349.2448.10-113,072-0.36%
2018/05/284149.622349.2649.70183,0170.60%
2018/05/25246.652446.6546.80-222,865-0.77%
2018/05/241044.55144.3044.3592,7730.32%
2018/05/232545.201045.2444.80152,7670.54%
2018/05/221444.58545.2544.6092,7640.33%
2018/05/2100.00241.8042.25-22,686-0.07%
2018/05/1800.00141.6541.65-12,687-0.04%
2018/05/17141.85241.9041.80-12,696-0.04%
2018/05/15542.34241.6541.6032,7010.11%
2018/05/14742.9800.0042.8072,7090.26%
2018/05/1100.00342.6542.25-32,699-0.11%
2018/05/0900.00142.5042.50-12,687-0.04%
2018/05/0800.00041.4041.4002,6770.00%
2018/05/07142.0000.0041.2512,6770.04%
2018/05/04142.00542.6041.65-42,673-0.15%
2018/04/30542.30142.8042.4042,6610.15%
2018/04/27340.8000.0041.6532,6520.11%
2018/04/26141.85540.4040.35-42,641-0.15%
2018/04/25842.34342.2542.3052,6230.19%
2018/04/241641.85841.1341.5582,6100.31%
2018/04/23144.80144.9043.6502,5770.00%
2018/04/20745.02544.9244.9022,5640.08%
2018/04/1900.00045.0045.0002,5590.00%
2018/04/18845.54845.4645.0002,5480.00%
2018/04/172.144.792145.0944.50-18.92,542-0.75%
2018/04/16646.70146.5546.2552,5060.20%
2018/04/13248.501.248.2048.000.82,4740.03%
2018/04/121149.77848.4948.1032,4470.12%
2018/04/112348.954149.4849.20-182,369-0.76%
2018/04/102248.322448.4048.30-22,230-0.09%
2018/04/091946.422746.4947.20-82,101-0.38%
2018/04/0200.00545.9545.70-52,064-0.24%
2018/03/31845.9500.0045.3082,0530.39%
2018/03/3000.001147.6346.00-112,037-0.54%
2018/03/2900.00746.2846.60-71,983-0.35%
2018/03/28645.3300.0045.0061,9510.31%
2018/03/270.945.501146.4445.70-10.11,939-0.52%
2018/03/26246.13646.1045.20-41,909-0.21%
2018/03/23246.401245.6745.40-101,885-0.53%
2018/03/221247.20847.4345.9541,8310.22%
2018/03/21949.8925.149.5148.10-16.11,754-0.92%
2018/03/202547.661847.4247.7571,6150.43%
2018/03/19147.751147.5146.65-101,488-0.67%
2018/03/161347.181247.1946.2011,4160.07%
2018/03/153347.222546.8647.3081,3100.61%
2018/03/14344.671544.6646.20-12993-1.21%
2018/03/13341.77142.0542.0028740.23%
2018/03/09141.15341.0241.00-2829-0.24%
2018/03/08140.6000.0040.6018240.12%
2018/03/06241.1000.0040.8028370.24%
2018/03/05941.81240.8540.7078390.83%
2018/03/02342.03642.2542.10-3836-0.36%
2018/03/01642.23141.7542.0058230.61%
2018/02/27341.60442.0641.85-1777-0.13%
2018/02/26240.50141.0040.2517440.13%
2018/02/23641.07741.2441.05-1744-0.13%
2018/02/221140.71941.7941.4527630.26%
2018/02/21438.86139.3639.8037070.42%
2018/02/0900.00435.8036.35-4700-0.57%
2018/02/08638.0700.0037.6066890.87%
2018/02/07137.45138.6537.8006860.00%
2018/02/061037.42137.2036.1096861.31%
2018/02/02340.1000.0040.5036930.43%
2018/01/30140.7000.0040.7017110.14%
2018/01/2900.001440.7440.65-14720-1.94%
2018/01/26140.7000.0040.7017330.14%
2018/01/25040.7500.0040.7507440.00%
2018/01/2400.00241.0541.05-2763-0.26%
2018/01/231141.11541.4441.0067710.78%
2018/01/22141.00141.1041.0008140.00%
2018/01/1600.00241.5541.40-2995-0.20%
2018/01/1500.00941.4541.60-91,015-0.89%
2018/01/11240.28240.2040.3001,1020.00%
2018/01/0900.00142.1041.80-11,102-0.09%
2018/01/0800.00142.2542.15-11,117-0.09%
2018/01/05242.40242.5842.4501,1230.00%
2018/01/04142.25242.4342.75-11,133-0.09%
2018/01/02142.45241.9542.00-11,153-0.09%
伍豐 相關文章