達方 (8163)-華南永昌券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
43.70
漲跌
▲0.30
漲幅
+0.69%
成交量
371張
產業
上市電腦週邊類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	43.80	0	0.00	43.70	0	2,351	0.00%
2025/01/21	0.1	43.70	1.4	43.48	43.40	-1.3	2,348	-0.06%
2025/01/20	1.1	43.27	1	43.60	43.95	0.1	2,347	0.00%
2025/01/17	0	43.25	0	0.00	43.00	0	2,347	0.00%
2025/01/14	0	42.65	0	0.00	42.80	0	2,337	0.00%
2025/01/13	0.1	42.07	2	42.00	41.80	-1.9	2,332	-0.08%
2025/01/10	0	0.00	0	43.30	43.50	0	2,348	0.00%
2025/01/09	1	44.00	20.1	43.05	43.00	-19.1	2,342	-0.82%
2025/01/07	0.1	42.95	1	42.65	43.00	-1	2,302	-0.04%
2025/01/06	0	43.10	400	43.04	43.30	-400	2,290	-17.46%	大賣/鉅額交易
2025/01/03	0	42.80	700	42.79	42.60	-700	2,295	-30.50%	大賣/鉅額交易
2025/01/02	1	43.35	0	0.00	43.65	1	2,289	0.04%
2024/12/31	1	43.20	1	43.10	43.55	0	2,278	0.00%
2024/12/30	0	0.00	6	44.25	44.25	-6	2,269	-0.26%
2024/12/27	1	44.20	3	44.05	44.05	-2	2,268	-0.09%
2024/12/26	2	44.05	2	44.25	44.35	0	2,267	0.00%
2024/12/25	4	43.88	0	0.00	43.95	4	2,261	0.18%
2024/12/24	0	0.00	3	44.20	43.70	-3	2,260	-0.13%
2024/12/23	0	43.95	4	43.99	43.75	-4	2,253	-0.18%
2024/12/20	1.1	43.06	0	0.00	42.85	1.1	2,247	0.05%
2024/12/19	0.1	43.24	0	0.00	43.20	0.1	2,240	0.00%
2024/12/18	4.9	43.19	2	43.23	43.15	2.9	2,240	0.13%
2024/12/17	0	0.00	60	42.55	42.55	-60	2,229	-2.69%
2024/12/16	3.1	43.03	0	0.00	42.50	3.1	2,219	0.14%
2024/12/13	6.1	44.44	0	0.00	44.35	6.1	2,189	0.28%
2024/12/12	2.2	45.97	11.1	45.72	45.60	-8.9	2,168	-0.41%
2024/12/11	0.1	46.10	3	45.85	45.85	-3	2,160	-0.14%
2024/12/10	2.1	46.35	0	0.00	46.15	2.1	2,154	0.10%
2024/12/09	0	46.55	3	46.40	46.20	-3	2,145	-0.14%
2024/12/06	1.1	47.48	4	47.10	47.10	-2.9	2,129	-0.14%
2024/12/05	4	48.02	7	48.94	48.00	-3	2,110	-0.14%
2024/12/04	2	48.90	7	49.09	49.10	-5	2,086	-0.24%
2024/12/03	14	48.58	10	48.86	48.80	4	2,048	0.20%
2024/12/02	14.1	49.09	10	49.25	48.55	4.1	2,006	0.20%
2024/11/29	11.3	50.45	46	51.08	50.30	-34.7	1,927	-1.80%
2024/11/28	111	49.86	79	49.47	49.30	32	1,786	1.79%	大買/
2024/11/27	1,190.1	54.91	1,262	53.31	51.00	-71.9	1,662	-4.32%	大買/大賣/
2024/11/26	100	52.15	2.1	50.33	52.10	97.9	1,228	7.97%
2024/11/25	7.1	50.68	125	50.74	50.70	-117.9	1,124	-10.49%	大賣/鉅額交易
2024/11/22	112	50.33	88	51.44	49.20	24	996	2.41%	大買/
2024/11/21	113.1	50.27	23	49.60	50.30	90	744	12.09%	大買/
2024/11/20	27.9	45.89	0	0.00	45.80	27.9	632	4.42%
2024/11/19	0.1	46.58	3	46.75	46.60	-2.9	620	-0.46%
2024/11/18	3	46.05	0	0.00	45.85	3	613	0.49%
2024/11/15	15.2	46.40	5	46.83	46.50	10.2	612	1.67%
2024/11/14	3	45.75	0	0.00	45.80	3	607	0.49%
2024/11/13	2	45.65	3	45.90	45.90	-1	609	-0.16%
2024/11/12	0	46.30	3	46.20	46.20	-3	608	-0.49%
2024/11/11	1.2	46.07	0	0.00	46.75	1.2	613	0.20%
2024/11/08	31.7	45.67	0	0.00	45.50	31.7	607	5.22%
2024/11/07	3	46.72	0	0.00	46.70	3	603	0.50%
2024/11/06	2	45.73	0	0.00	45.95	2	599	0.34%
2024/11/05	4.1	47.15	1	46.95	46.70	3.1	607	0.51%
2024/11/04	0	49.45	171	49.29	49.00	-171	608	-28.11%	大賣/鉅額交易
2024/10/28	0	49.85	0	0.00	49.80	0	610	0.00%
2024/10/24	12.9	49.68	0	0.00	49.55	12.9	617	2.09%
2024/10/23	6.2	49.64	0	0.00	49.55	6.2	623	1.00%
2024/10/22	0	50.10	0	0.00	50.30	0	647	0.00%
2024/10/21	1	49.85	0	0.00	50.10	1	669	0.15%
2024/10/18	2.1	49.96	29	49.70	49.55	-26.9	682	-3.94%
2024/10/17	2	50.30	3	50.20	50.40	-1	696	-0.14%
2024/10/16	0	50.40	0	0.00	50.50	0	703	0.00%
2024/10/15	0	0.00	14.2	48.99	49.15	-14.2	675	-2.11%
2024/10/14	0	0.00	1	48.90	48.90	-1	682	-0.15%
2024/10/08	11.2	48.32	12	48.27	48.35	-0.8	708	-0.12%
2024/10/07	11.4	50.50	0	0.00	50.50	11.4	702	1.62%
2024/10/04	0	0.00	1	50.20	49.80	-1	710	-0.14%
2024/09/30	1	49.75	0	0.00	49.65	1	901	0.11%
2024/09/27	0	50.30	0	0.00	50.30	0	966	0.00%
2024/09/24	1	49.80	0	0.00	49.80	1	1,064	0.09%
2024/09/23	1	50.10	0	0.00	50.10	1	1,089	0.09%
2024/09/16	0	0.00	5	50.40	50.70	-5	1,184	-0.42%
2024/09/11	1	49.50	0	0.00	49.50	1	1,241	0.08%
2024/09/10	29	50.20	0	0.00	50.20	29	1,256	2.31%
2024/09/06	5	50.14	0	0.00	50.30	5	1,297	0.39%
2024/09/05	2.1	50.16	0	0.00	49.75	2.1	1,314	0.16%
2024/09/04	1	50.50	1	51.20	50.60	0	1,345	0.00%
2024/09/02	2	52.95	0	0.00	52.70	2	1,467	0.14%
2024/08/29	0	0.00	1	52.50	52.50	-1	1,610	-0.06%
2024/08/28	0	0.00	8	51.90	51.90	-8	1,643	-0.49%
2024/08/27	0.1	52.00	0	0.00	51.90	0.1	1,658	0.00%
2024/08/26	0	0.00	0	52.60	52.50	0	1,681	0.00%
2024/08/23	1	51.60	0	0.00	51.90	1	1,704	0.06%
2024/08/22	2.7	52.30	0.3	52.40	52.20	2.4	1,717	0.14%
2024/08/21	0	0.00	0.6	52.85	52.50	-0.6	1,728	-0.03%
2024/08/20	0	53.50	1	53.90	53.20	-1	1,738	-0.06%
2024/08/16	0	0.00	0	53.38	53.10	0	1,784	0.00%
2024/08/13	2	51.90	0	0.00	51.80	2	1,829	0.11%
2024/08/12	0	0.00	1	52.10	52.10	-1	1,849	-0.05%
2024/08/09	1	51.00	2.1	51.65	51.00	-1.1	1,881	-0.06%
2024/08/08	44.1	50.91	0.1	51.35	50.60	44	1,898	2.32%
2024/08/07	2	52.80	8	52.59	52.90	-6	1,916	-0.31%
2024/08/06	157	50.08	1	49.50	49.30	156	1,938	8.05%	大買/鉅額交易
2024/08/05	12.2	49.94	0	0.00	49.50	12.2	1,961	0.62%
2024/08/02	3	55.40	0	0.00	55.00	3	2,005	0.15%
2024/08/01	0	0.00	3	56.80	56.90	-3	2,155	-0.14%
2024/07/31	1	55.40	1	55.20	55.40	0	2,212	0.00%
2024/07/30	33	55.34	1	54.80	55.40	32	2,326	1.37%
2024/07/29	24	56.21	0	0.00	55.60	24	2,341	1.03%
2024/07/26	76.7	56.65	1	56.40	56.70	75.7	2,353	3.22%
2024/07/23	375.6	57.52	0	0.00	57.60	375.6	2,364	15.89%	大買/鉅額交易
2024/07/22	0.1	56.50	1	56.40	56.20	-1	2,342	-0.04%
2024/07/19	4	58.10	4	57.73	57.80	0	2,333	0.00%
2024/07/18	5	58.82	4	59.00	58.90	1	2,324	0.04%
2024/07/17	9	59.34	0	0.00	59.10	9	2,320	0.39%
2024/07/16	2	59.50	8.8	59.41	59.40	-6.8	2,320	-0.29%
2024/07/15	81.1	59.45	3	59.50	59.30	78	2,335	3.34%
2024/07/11	0	0.00	0.5	60.30	60.30	-0.5	2,336	-0.02%
2024/07/10	6.1	59.85	1	59.90	59.70	5.1	2,349	0.22%
2024/07/09	1	60.30	0	0.00	60.40	1	2,351	0.04%
2024/07/08	6	60.13	4	60.38	60.60	2	2,346	0.09%
2024/07/05	19.7	60.12	2	61.30	60.10	17.7	2,357	0.75%
2024/07/04	37.7	62.01	1.6	62.31	61.50	36.2	2,314	1.56%
2024/07/03	2	69.45	6.1	69.78	69.30	-4.1	2,215	-0.19%
2024/07/02	14.1	69.31	3	69.30	69.10	11.1	2,163	0.51%
2024/07/01	3.1	69.88	3	70.20	69.90	0.1	2,156	0.01%
2024/06/28	6.2	69.02	4	69.43	68.90	2.2	2,130	0.10%
2024/06/27	4.1	70.01	1	70.40	69.60	3.1	2,121	0.15%
2024/06/26	4.1	71.80	17	71.91	71.40	-12.9	2,109	-0.61%
2024/06/25	352.1	70.91	3	70.90	71.00	349.1	2,094	16.67%	大買/鉅額交易
2024/06/24	1	71.20	2	71.00	70.60	-1	2,090	-0.05%
2024/06/21	212	70.52	1	69.40	70.70	211	2,093	10.08%	大買/鉅額交易
2024/06/20	3	69.53	2.1	69.74	69.90	0.9	2,113	0.04%
2024/06/19	2	69.90	1	69.60	69.50	1	2,150	0.05%
2024/06/18	1	68.50	0	0.00	69.20	1	2,168	0.05%
2024/06/17	8	68.33	0	0.00	68.40	8	2,223	0.36%
2024/06/14	11.1	68.29	0	0.00	68.40	11.1	2,247	0.50%
2024/06/13	4	68.30	3	68.60	69.00	1	2,230	0.04%
2024/06/12	4	68.40	2	68.85	68.90	2	2,245	0.09%
2024/06/11	25.1	68.81	1	68.30	69.10	24.1	2,245	1.07%
2024/06/07	402.1	68.00	2.6	69.38	68.00	399.5	2,237	17.86%	大買/鉅額交易
2024/06/06	2	73.70	3.1	72.66	71.50	-1	2,185	-0.05%
2024/06/05	412	72.15	39.1	72.25	71.80	372.9	2,178	17.12%	大買/鉅額交易
2024/06/04	262	70.56	1.2	69.75	70.60	260.8	2,161	12.07%	大買/鉅額交易
2024/06/03	51.1	69.06	7	69.30	69.20	44.1	2,207	2.00%
2024/05/31	0	0.00	1	68.10	68.00	-1	2,431	-0.04%
2024/05/30	144	67.32	5	67.46	67.40	139	2,748	5.06%	大買/鉅額交易
2024/05/28	1	68.10	0	68.00	68.00	1	2,792	0.04%
2024/05/24	57	67.31	0	0.00	67.20	57	2,824	2.02%
2024/05/23	2	67.45	0	0.00	67.20	2	2,822	0.07%
2024/05/22	2	68.05	5	68.12	67.90	-3	2,811	-0.11%
2024/05/21	0	0.00	1.1	66.24	66.80	-1.1	2,785	-0.04%
2024/05/20	2	66.60	0	0.00	66.90	2	2,781	0.07%
2024/05/17	6	66.48	185	66.57	67.10	-179	2,777	-6.44%	大賣/鉅額交易
2024/05/16	2	67.70	0	0.00	67.30	2	2,764	0.07%
2024/05/15	40.2	66.93	70	67.00	66.80	-29.9	2,766	-1.08%
2024/05/14	11	68.65	5	69.08	68.40	6	2,750	0.22%
2024/05/13	4.6	67.45	1	67.40	67.90	3.6	2,733	0.13%
2024/05/10	8.4	67.36	0	0.00	67.40	8.4	2,717	0.31%
2024/05/09	30	68.56	21	68.53	67.90	9	2,676	0.34%
2024/05/08	9.1	70.36	176.7	69.65	70.80	-167.6	2,634	-6.36%	大賣/鉅額交易
2024/05/07	40.7	70.96	19.4	70.57	71.80	21.3	2,569	0.83%
2024/05/06	10.1	68.05	41.1	67.58	67.80	-31.1	2,411	-1.29%
2024/05/03	36	67.85	39	68.07	67.70	-3	2,353	-0.13%
2024/05/02	10	63.70	0	63.55	63.80	10	2,237	0.45%
2024/04/30	1	63.20	12	63.08	63.30	-11	2,234	-0.49%
2024/04/29	4	62.60	0	62.24	62.70	4	2,222	0.18%
2024/04/26	8	61.65	0	61.70	61.50	8	2,213	0.36%
2024/04/25	16	61.95	0	0.00	61.50	16	2,212	0.72%
2024/04/22	23.1	59.82	0	0.00	59.80	23.1	2,211	1.04%
2024/04/19	2	60.10	5	59.74	60.40	-3	2,206	-0.14%
2024/04/17	6	60.40	2	60.50	60.60	4	2,197	0.18%
2024/04/16	11	60.00	3	60.37	60.10	8	2,196	0.36%
2024/04/12	0.1	62.10	1	62.40	62.00	-1	2,221	-0.04%
2024/04/11	0	0.00	2	61.50	61.50	-2	2,301	-0.09%
2024/04/10	0	62.35	0.2	62.40	62.60	-0.2	2,301	-0.01%
2024/04/09	3	61.90	21.3	62.10	62.10	-18.3	2,312	-0.79%
2024/04/08	0	63.84	5	63.58	63.50	-5	2,321	-0.21%
2024/04/03	2	64.20	6.8	63.55	63.60	-4.8	2,345	-0.20%
2024/04/02	2	62.85	1	63.00	63.00	1	2,325	0.04%
2024/04/01	3	62.80	13	62.76	62.90	-10	2,322	-0.43%
2024/03/28	2	63.00	0	0.00	62.30	2	2,320	0.09%
2024/03/27	2	63.05	12	62.52	63.00	-10	2,317	-0.43%
2024/03/26	5	61.60	0	0.00	61.90	5	2,323	0.22%
2024/03/25	3	62.50	1	63.10	62.80	2	2,309	0.09%
2024/03/22	7	64.36	4	64.15	64.30	3	2,308	0.13%
2024/03/21	0	62.90	13	63.38	64.10	-13	2,289	-0.57%
2024/03/20	6	62.78	17	63.09	62.40	-11	2,288	-0.48%
2024/03/19	1	60.50	19.8	61.71	61.90	-18.8	2,245	-0.84%
2024/03/18	2	60.50	0	0.00	60.80	2	2,237	0.09%
2024/03/15	2	61.00	12	60.63	60.00	-10	2,241	-0.45%
2024/03/14	1	60.60	11	60.36	60.60	-10	2,225	-0.45%
2024/03/13	10	61.28	6	60.85	60.70	4	2,220	0.18%
2024/03/12	4	59.90	3	60.27	60.50	1	2,229	0.04%
2024/03/11	3	59.80	1	59.60	59.60	2	2,243	0.09%
2024/03/08	8.2	60.43	7	60.66	60.00	1.2	2,235	0.05%
2024/03/07	28.4	61.33	65.1	61.02	61.00	-36.7	2,216	-1.66%
2024/03/06	80	61.88	22.2	60.93	61.70	57.8	2,159	2.68%
2024/03/05	32.2	60.93	56.4	59.56	61.40	-24.2	1,963	-1.23%
2024/03/04	25	55.85	10	55.95	55.90	15	1,648	0.91%
2024/03/01	0	54.05	1.6	53.98	54.40	-1.6	1,616	-0.10%
2024/02/29	2.2	53.55	4	53.55	53.20	-1.8	1,593	-0.11%
2024/02/27	0	53.30	0	0.00	53.40	0	1,576	0.00%
2024/02/26	0	52.85	1	52.90	52.70	-1	1,585	-0.06%
2024/02/23	4	52.35	0	0.00	52.00	4	1,651	0.24%
2024/02/21	0	52.80	0	0.00	52.50	0	1,686	0.00%
2024/02/20	12	52.52	0	0.00	52.50	12	1,739	0.69%
2024/02/19	3.2	52.40	11	52.15	52.60	-7.8	1,748	-0.45%
2024/02/16	0	52.20	5	52.30	52.10	-5	1,775	-0.28%
2024/02/15	0	51.00	0	0.00	50.50	0	1,788	0.00%
2024/02/05	2	50.50	0	0.00	50.60	2	1,824	0.11%
2024/02/02	4	50.80	0	0.00	50.70	4	1,867	0.21%