大江 (8436)-華南永昌券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
115.5
漲跌
▲1.0
漲幅
+0.87%
成交量
194張
產業
上櫃生技醫療類股
500人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	115.00	2.1	115.02	115.50	-1.1	183	-0.60%
2025/01/20	0	113.50	1	115.00	114.50	-1	181	-0.55%
2025/01/15	3	113.50	71	113.46	113.00	-68	178	-38.18%
2025/01/14	0	0.00	68	116.71	116.00	-68	173	-39.16%
2025/01/13	4	117.25	30	118.00	116.00	-26	173	-15.02%
2025/01/10	2	121.00	0	0.00	121.00	2	169	1.18%
2025/01/09	6	121.83	0	0.00	121.50	6	169	3.54%
2025/01/07	0	0.00	1	124.00	124.00	-1	168	-0.59%
2025/01/03	0	0.00	0	123.50	123.50	0	169	0.00%
2025/01/02	0	0.00	4	122.00	122.00	-4	167	-2.38%
2024/12/31	1	122.00	0	0.00	123.00	1	169	0.59%
2024/12/27	0	0.00	7	124.50	124.00	-7	174	-4.00%
2024/12/26	1	124.50	0	0.00	125.00	1	177	0.56%
2024/12/25	0	0.00	1	125.50	125.50	-1	185	-0.54%
2024/12/23	0	0.00	1	126.50	126.50	-1	190	-0.52%
2024/12/20	0	0.00	12	125.58	125.00	-12	192	-6.22%
2024/12/18	0	0.00	2	124.75	125.00	-2	196	-1.02%
2024/12/12	0	0.00	13	125.42	125.00	-13	195	-6.66%
2024/12/11	0	0.00	1	125.00	125.00	-1	194	-0.51%
2024/12/10	0	0.00	9	123.39	125.00	-9	194	-4.62%
2024/12/09	2	122.75	0	0.00	122.00	2	193	1.03%
2024/12/06	1	124.50	0	0.00	124.50	1	198	0.50%
2024/12/03	0	126.50	6	126.33	126.50	-6	205	-2.92%
2024/11/29	0	0.00	4	126.13	125.50	-4	206	-1.94%
2024/11/28	1	124.00	0	0.00	125.00	1	209	0.48%
2024/11/27	1	125.00	0	0.00	125.00	1	209	0.48%
2024/11/26	0	0.00	1	127.00	126.50	-1	211	-0.47%
2024/11/22	2	126.00	0	0.00	124.50	2	214	0.93%
2024/11/20	1	123.00	0	0.00	123.00	1	218	0.46%
2024/11/19	1	125.00	1	125.00	125.50	0	223	0.00%
2024/11/18	19.5	123.05	0	122.50	123.00	19.5	224	8.69%
2024/11/15	4	126.75	3	126.00	126.00	1	224	0.45%
2024/11/13	0	130.00	0	0.00	130.50	0	221	0.00%
2024/11/12	1	131.00	0	0.00	131.50	1	221	0.45%
2024/11/11	1	133.00	0	0.00	132.00	1	221	0.45%
2024/11/08	1	136.00	0	0.00	133.50	1	222	0.45%
2024/11/07	0	0.00	5	137.50	139.00	-5	223	-2.24%
2024/10/29	1	132.50	1	134.50	134.50	0	244	0.00%
2024/10/28	2	135.50	0	0.00	135.00	2	246	0.81%
2024/10/18	1	133.50	0.1	134.00	134.00	0.9	285	0.32%
2024/10/17	0	0.00	6	134.67	134.00	-6	290	-2.07%
2024/10/16	2	133.25	0	0.00	133.50	2	291	0.69%
2024/10/11	1	133.00	0	0.00	132.00	1	306	0.33%
2024/10/09	5	134.30	0	0.00	133.50	5	311	1.61%
2024/10/01	0	0.00	1.5	137.17	137.50	-1.5	335	-0.45%
2024/09/27	0	0.00	201	134.90	135.50	-201	357	-56.24%	大賣/鉅額交易
2024/09/26	3	132.50	0	0.00	132.00	3	373	0.80%
2024/09/20	1	131.00	0	0.00	131.00	1	370	0.27%
2024/09/19	2	131.50	1	131.00	133.00	1	366	0.27%
2024/09/11	1	133.00	0	0.00	131.00	1	390	0.26%
2024/09/10	0	0.00	4	133.25	132.00	-4	390	-1.02%
2024/09/09	1.1	131.14	1	132.00	133.00	0.1	391	0.02%
2024/09/04	1	136.54	1	138.00	137.50	0	390	0.01%
2024/08/29	1	141.00	1	141.50	142.00	0	398	0.00%
2024/08/26	0	0.00	0	142.00	141.00	0	395	0.00%
2024/08/22	2.1	143.26	0	0.00	143.00	2.1	400	0.52%
2024/08/19	0	0.00	2	138.75	139.50	-2	392	-0.51%
2024/08/16	1	136.50	0	0.00	136.50	1	388	0.26%
2024/08/15	0	0.00	1	137.00	137.00	-1	386	-0.26%
2024/08/12	0.1	137.00	0	0.00	136.50	0.1	384	0.01%
2024/08/09	2	136.50	0	0.00	136.00	2	381	0.52%
2024/08/08	2	138.00	0	0.00	138.00	2	376	0.53%
2024/08/06	1	133.50	0	0.00	133.50	1	384	0.26%
2024/08/05	0	0.00	1	134.00	134.00	-1	377	-0.26%
2024/07/30	2.3	142.00	1	142.00	142.00	1.3	371	0.34%
2024/07/29	0	0.00	1	144.50	142.00	-1	368	-0.27%
2024/07/26	2.3	142.50	0	0.00	142.50	2.3	364	0.62%
2024/07/23	1	145.50	0	0.00	145.50	1	359	0.28%
2024/07/22	1	153.00	0	0.00	151.50	1	348	0.29%
2024/07/19	1	151.50	5	153.80	151.00	-4	338	-1.18%
2024/07/18	1	152.00	2	152.50	153.50	-1	332	-0.30%
2024/07/17	1	152.00	5	152.00	151.50	-4	329	-1.21%
2024/07/15	2	148.50	0	0.00	150.50	2	337	0.59%
2024/07/12	8	150.50	1	150.50	150.50	7	333	2.10%
2024/07/11	1	153.00	3	153.50	152.50	-2	329	-0.61%
2024/07/10	105	154.93	0	0.00	155.50	105	344	30.44%	大買/鉅額交易
2024/07/09	19	153.68	2	153.75	154.50	17	361	4.70%
2024/07/08	5	154.00	0	0.00	154.00	5	358	1.40%
2024/07/05	1	162.00	0	0.00	161.00	1	345	0.29%
2024/07/04	1	161.00	1	162.00	161.50	0	340	0.00%
2024/07/03	0	0.00	0	164.50	162.00	0	335	0.00%
2024/07/02	0	0.00	4	161.38	160.50	-4	317	-1.26%
2024/07/01	2	156.75	2	157.00	157.00	0	293	0.00%
2024/06/28	1	156.50	0	0.00	156.50	1	292	0.34%
2024/06/27	3	156.33	0	0.00	156.50	3	294	1.02%
2024/06/26	0	0.00	3	156.17	155.50	-3	294	-1.02%
2024/06/24	2	155.25	0	0.00	155.00	2	293	0.68%
2024/06/21	3	158.50	1	158.00	155.50	2	291	0.69%
2024/06/19	0	154.50	0	0.00	155.50	0	272	0.01%
2024/06/13	0	0.00	1	157.00	157.00	-1	272	-0.37%
2024/06/12	0.1	157.00	0	0.00	158.00	0.1	273	0.04%
2024/06/11	1	156.50	0	0.00	156.50	1	274	0.36%
2024/06/05	0	0.00	2	156.25	156.00	-2	280	-0.71%
2024/06/03	1	153.50	1	153.50	153.00	0	307	0.00%
2024/05/31	0	153.00	0	152.00	152.50	0	340	0.01%
2024/05/28	0	0.00	1	154.00	154.00	-1	361	-0.28%
2024/05/22	0	0.00	1	151.00	150.50	-1	368	-0.27%
2024/05/21	0	150.00	0	0.00	150.00	0	379	0.00%
2024/05/17	0	153.50	1	154.00	153.00	-1	389	-0.26%
2024/05/16	0	0.00	2	155.00	153.50	-2	398	-0.50%
2024/05/15	0.1	153.00	0	0.00	153.50	0.1	409	0.02%
2024/05/13	0	0.00	4	153.00	153.00	-4	448	-0.89%
2024/05/10	0	151.00	6	150.83	151.50	-6	448	-1.34%
2024/05/09	0.1	148.00	0	0.00	146.50	0.1	441	0.01%
2024/05/08	1	146.50	0	0.00	148.00	1	444	0.23%
2024/05/07	1	147.00	1	149.00	147.50	0	450	0.00%
2024/05/06	0	0.00	0	147.50	147.50	0	448	0.00%
2024/05/03	2	144.25	8	146.50	147.50	-6	445	-1.35%
2024/05/02	0	0.00	0	144.50	144.00	0	448	0.00%
2024/04/30	0	0.00	0	147.00	144.50	0	453	0.00%
2024/04/29	0	0.00	0	145.50	146.00	0	457	0.00%
2024/04/26	0	0.00	0	143.50	145.50	0	464	0.00%
2024/04/25	0	0.00	0	144.64	144.00	0	477	0.00%
2024/04/24	0	145.50	0	0.00	145.50	0	500	0.00%
2024/04/23	0	143.33	1	144.50	144.50	-1	550	-0.18%
2024/04/22	22	138.93	0	0.00	139.00	22	587	3.74%
2024/04/19	0	140.83	0	0.00	141.00	0	585	0.00%
2024/04/18	5	141.50	5	141.50	141.50	0	587	0.00%
2024/04/16	2	142.00	4	140.50	142.00	-2	588	-0.34%
2024/04/15	2.1	146.76	0	0.00	145.50	2.1	573	0.37%
2024/04/12	0	152.50	0	0.00	153.50	0	554	0.00%
2024/04/08	0	0.00	0	156.50	157.00	0	574	-0.01%
2024/04/03	0	154.50	0	0.00	156.50	0	574	0.01%
2024/04/02	0	157.00	0	0.00	155.50	0	576	0.00%
2024/03/29	0	155.50	1	154.00	154.50	-1	583	-0.17%
2024/03/28	0	155.00	0	0.00	155.50	0	589	0.00%
2024/03/25	0	155.00	0	0.00	155.50	0	598	0.00%
2024/03/19	0	152.00	1	153.50	152.50	-1	639	-0.16%
2024/03/18	0	0.00	2	152.75	151.50	-2	649	-0.31%
2024/03/15	0	0.00	3	151.83	152.50	-3	669	-0.45%
2024/03/14	0	0.00	6	152.83	152.50	-6	675	-0.89%
2024/03/13	0	154.00	6	153.83	153.50	-6	686	-0.87%
2024/03/12	0	0.00	3	152.33	152.50	-3	702	-0.43%
2024/03/11	2	149.25	0	0.00	150.50	2	712	0.28%
2024/03/08	3	148.17	0	0.00	148.50	3	750	0.40%
2024/03/07	18.1	147.50	11	147.86	149.50	7.1	822	0.86%
2024/03/06	15	151.17	0	0.00	152.00	15	859	1.75%
2024/03/05	0	159.00	1	159.00	159.50	-1	832	-0.12%
2024/03/04	4	158.25	0	0.00	157.50	4	832	0.48%
2024/03/01	3	158.00	0	0.00	158.50	3	835	0.36%
2024/02/29	0	160.40	0	0.00	160.50	0	834	0.00%
2024/02/27	1	159.00	0	0.00	158.50	1	832	0.12%
2024/02/26	0	159.90	0	0.00	160.50	0	831	0.00%
2024/02/23	6	159.33	1	159.50	159.00	5	827	0.60%
2024/02/22	0	0.00	1	160.00	160.00	-1	835	-0.12%
2024/02/21	2	162.25	5.1	162.49	162.50	-3.1	828	-0.37%
2024/02/20	1	162.00	2	161.50	162.00	-1	828	-0.12%
2024/02/16	0.1	158.04	1	158.53	158.50	-1	833	-0.12%
2024/02/15	15.1	157.88	3	158.47	159.50	12.1	829	1.45%
2024/02/05	0	171.50	3	171.67	171.50	-3	797	-0.38%
2024/02/02	0	172.50	5	172.40	172.00	-5	812	-0.62%