寶成 (9904)-華南永昌券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
43.70
漲跌
▲0.75
漲幅
+1.75%
成交量
41,920張
產業
上市運動休閒
1080人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	371	43.70	44.1	43.31	42.95	326.9	11,435	2.86%	大買/鉅額交易
2024/11/19	20	43.25	1,953	43.55	43.45	-1,933	10,996	-17.58%	大賣/鉅額交易
2024/11/18	3,771	43.03	5.1	42.73	43.00	3,765.9	10,384	36.26%	大買/鉅額交易
2024/11/15	409.1	43.37	142.5	42.69	42.85	266.5	10,055	2.65%	大買/大賣/鉅額交易
2024/11/14	552.4	43.06	186.6	43.14	43.10	365.8	9,669	3.78%	大買/大賣/鉅額交易
2024/11/13	10.2	40.87	238	40.36	41.15	-227.8	9,109	-2.50%	大賣/鉅額交易
2024/11/12	13	39.56	4	39.71	39.15	9	8,814	0.10%
2024/11/11	10	39.39	10	39.33	39.85	0	8,757	0.00%
2024/11/08	5	39.30	1	39.20	39.20	4	8,629	0.05%
2024/11/07	4	38.95	15	39.14	39.40	-11	8,583	-0.13%
2024/11/06	9.1	39.07	504	38.74	38.75	-494.9	8,501	-5.82%	大賣/鉅額交易
2024/11/05	46	38.83	40	39.07	39.00	6	8,434	0.07%
2024/11/04	23.1	38.66	7	38.57	38.40	16.1	8,355	0.19%
2024/11/01	10	37.45	3	37.80	37.95	7	8,461	0.08%
2024/10/30	5	37.69	2	37.55	37.80	3	8,540	0.04%
2024/10/29	12	37.85	1	38.05	38.10	11	8,810	0.12%
2024/10/28	70.1	38.12	12	38.20	38.30	58.1	8,790	0.66%
2024/10/25	2	37.20	0	0.00	37.40	2	8,622	0.02%
2024/10/24	110	37.04	1.1	37.41	36.95	108.9	8,791	1.24%	大買/鉅額交易
2024/10/23	80	37.44	3	37.72	37.55	77	8,990	0.86%
2024/10/22	111	37.15	427	37.14	37.20	-316	8,968	-3.52%	大買/大賣/鉅額交易
2024/10/21	0	0.00	12	36.99	37.05	-12	9,068	-0.13%
2024/10/18	0	0.00	28.3	37.00	36.85	-28.3	9,301	-0.30%
2024/10/17	505	37.20	126	36.97	37.05	379	9,620	3.94%	大買/大賣/鉅額交易
2024/10/16	20	35.70	0	0.00	35.70	20	10,100	0.20%
2024/10/15	2	35.13	0	0.00	35.15	2	10,099	0.02%
2024/10/14	0	0.00	1	35.40	35.50	-1	10,106	-0.01%
2024/10/11	4	35.46	0	0.00	35.20	4	10,311	0.04%
2024/10/07	802.3	35.94	2.5	36.03	36.25	799.8	10,578	7.56%	大買/鉅額交易
2024/10/04	42	36.54	0	36.55	36.30	42	10,634	0.39%
2024/09/30	2.5	36.56	9	36.42	36.15	-6.5	10,572	-0.06%
2024/09/27	2	35.75	0	0.00	35.70	2	10,819	0.02%
2024/09/26	0	0.00	3	35.45	35.40	-3	10,901	-0.03%
2024/09/25	1	35.60	0	0.00	35.45	1	11,115	0.01%
2024/09/23	1	35.25	500	35.34	35.45	-499	11,580	-4.31%	大賣/鉅額交易
2024/09/20	12	35.20	3	35.22	35.25	9	11,755	0.08%
2024/09/19	0	0.00	3	34.82	34.70	-3	11,772	-0.03%
2024/09/18	594	34.43	2	34.40	34.45	592	11,795	5.02%	大買/鉅額交易
2024/09/16	2.1	34.36	0	0.00	34.60	2.1	11,968	0.02%
2024/09/12	39	33.71	69	33.93	33.95	-30	12,216	-0.25%
2024/09/11	35	33.64	0	0.00	33.55	35	12,346	0.28%
2024/09/10	0.3	33.95	0	0.00	33.55	0.3	12,437	0.00%
2024/09/06	0.3	34.10	7	34.20	34.30	-6.7	12,554	-0.05%
2024/09/04	944.2	33.34	4	33.65	33.25	940.2	12,536	7.50%	大買/鉅額交易
2024/09/03	590	34.30	0	0.00	34.30	590	12,470	4.73%	大買/鉅額交易
2024/09/02	150	34.32	540	34.27	34.50	-390	12,502	-3.12%	大買/大賣/鉅額交易
2024/08/30	2	34.53	0	0.00	34.75	2	12,458	0.02%
2024/08/29	0	34.35	0	0.00	34.50	0	12,451	0.00%
2024/08/28	100	34.80	2.5	34.61	34.80	97.5	12,489	0.78%
2024/08/27	13	34.38	0	0.00	34.50	13	12,643	0.10%
2024/08/26	3	34.80	6	34.75	34.65	-3	12,736	-0.02%
2024/08/23	3	34.13	0	0.00	34.15	3	12,844	0.02%
2024/08/22	1	34.15	1	34.15	34.40	0	13,078	0.00%
2024/08/21	0	34.22	1	34.10	34.35	-1	13,147	-0.01%
2024/08/20	154	34.24	3	34.18	34.20	151	13,251	1.14%	大買/鉅額交易
2024/08/19	51	34.44	0	0.00	34.25	51	13,423	0.38%
2024/08/16	6	36.28	6	36.05	35.80	0	13,492	0.00%
2024/08/15	8	35.52	3	35.95	35.40	5	13,845	0.04%
2024/08/14	1	36.00	20	36.25	36.45	-19	14,195	-0.13%
2024/08/13	0	0.00	1	34.75	34.95	-1	14,360	-0.01%
2024/08/12	42.5	34.34	1	34.25	34.50	41.5	14,766	0.28%
2024/08/09	0.4	34.50	1	34.20	33.90	-0.6	15,015	0.00%
2024/08/08	1	33.55	0	0.00	33.65	1	15,499	0.01%
2024/08/07	1	34.50	6.3	34.21	34.40	-5.3	15,655	-0.03%
2024/08/06	5	33.96	5	34.09	33.35	0	15,741	0.00%
2024/08/05	21	34.33	32	33.85	33.50	-11	15,737	-0.07%
2024/08/02	3.1	36.38	0	36.40	36.70	3	15,676	0.02%
2024/08/01	21	37.00	40.1	37.55	37.05	-19.1	15,626	-0.12%
2024/07/31	389	36.10	0	0.00	36.10	389	15,478	2.51%	大買/鉅額交易
2024/07/30	224.1	35.45	12	35.38	35.80	212.1	15,475	1.37%	大買/鉅額交易
2024/07/29	229	35.91	6	36.01	35.80	223	15,534	1.44%	大買/鉅額交易
2024/07/26	201.1	35.42	6	35.87	35.25	195.1	15,505	1.26%	大買/鉅額交易
2024/07/23	157.1	35.35	1	35.45	35.25	156.1	15,418	1.01%	大買/鉅額交易
2024/07/22	1.1	34.62	0	0.00	34.50	1.1	15,578	0.01%
2024/07/19	96	35.66	30	36.11	35.85	66	15,451	0.43%
2024/07/18	97	37.16	38	37.05	37.00	59	15,374	0.38%
2024/07/17	56.1	35.98	465	36.51	36.50	-408.9	15,192	-2.69%	大賣/鉅額交易
2024/07/16	10	34.70	405	34.47	34.40	-395	14,673	-2.69%	大賣/鉅額交易
2024/07/15	101	34.40	4	34.90	34.45	97	14,796	0.66%	大買/
2024/07/12	39	34.93	0	0.00	34.95	39	15,061	0.26%
2024/07/11	6.3	34.60	2	34.65	34.45	4.3	14,982	0.03%
2024/07/10	129	34.03	38	33.90	34.15	91	15,166	0.60%	大買/
2024/07/09	38.8	34.10	5	34.35	34.40	33.8	15,173	0.22%
2024/07/08	107	34.65	1	34.70	34.50	106	15,066	0.70%	大買/鉅額交易
2024/07/05	33	35.23	2	35.28	35.20	31	14,980	0.21%
2024/07/04	3	35.52	509	35.68	35.60	-506	15,078	-3.36%	大賣/鉅額交易
2024/07/03	3	35.53	43	35.64	36.10	-40	15,032	-0.27%
2024/07/02	321.7	34.61	35	34.46	34.65	286.7	14,749	1.94%	大買/鉅額交易
2024/07/01	211	34.05	500	33.98	34.15	-289	14,786	-1.95%	大買/大賣/鉅額交易
2024/06/28	5	35.02	500	34.99	35.00	-495	14,657	-3.38%	大賣/鉅額交易
2024/06/27	322.2	34.86	750	34.84	35.05	-427.8	14,681	-2.91%	大買/大賣/鉅額交易
2024/06/26	562	37.04	16	36.89	36.75	546	14,799	3.69%	大買/鉅額交易
2024/06/25	250	37.43	16	37.38	37.60	234	14,937	1.57%	大買/鉅額交易
2024/06/24	319	36.75	31	36.66	36.75	288	14,954	1.93%	大買/鉅額交易
2024/06/21	250	36.84	2.3	36.72	36.70	247.7	15,044	1.65%	大買/鉅額交易
2024/06/20	253	36.09	0	0.00	36.30	253	14,935	1.69%	大買/鉅額交易
2024/06/19	212	36.75	91	37.02	36.40	121	14,950	0.81%	大買/鉅額交易
2024/06/18	257	36.57	13	36.55	36.45	244	15,157	1.61%	大買/鉅額交易
2024/06/17	26	36.26	0	0.00	36.25	26	15,251	0.17%
2024/06/14	156	36.82	0	0.00	36.90	156	15,258	1.02%	大買/鉅額交易
2024/06/13	277	36.83	10	37.50	36.75	267	15,457	1.73%	大買/鉅額交易
2024/06/12	2	37.00	59.5	36.74	36.55	-57.5	15,971	-0.36%
2024/06/11	78	37.29	51	37.25	37.25	27	16,180	0.17%
2024/06/07	28.2	37.60	9	37.62	37.55	19.2	16,355	0.12%
2024/06/06	2	37.38	0	0.00	37.00	2	16,474	0.01%
2024/06/05	22.1	37.28	0	0.00	37.20	22.1	16,574	0.13%
2024/06/04	0.3	37.40	26	36.82	37.50	-25.7	16,605	-0.15%
2024/06/03	50	37.19	0	0.00	37.20	50	16,532	0.30%
2024/05/31	2	37.35	0	0.00	37.45	2	16,520	0.01%
2024/05/30	1	37.15	1	37.40	37.00	0	16,461	0.00%
2024/05/29	10	37.26	2	37.33	37.60	8	16,396	0.05%
2024/05/28	2	38.20	17	38.19	38.20	-15	16,310	-0.09%
2024/05/27	47	37.56	19.4	37.63	37.65	27.6	16,215	0.17%
2024/05/24	801	37.24	4	37.25	37.05	797	16,202	4.92%	大買/鉅額交易
2024/05/23	1	37.60	6	37.73	37.60	-5	16,039	-0.03%
2024/05/22	1	38.65	1.7	38.03	38.20	-0.7	15,838	0.00%
2024/05/21	4	37.34	42	36.95	38.05	-38	15,606	-0.24%
2024/05/20	25.1	36.51	16	36.86	36.35	9.1	15,207	0.06%
2024/05/17	7	38.09	13	37.98	37.60	-6	14,798	-0.04%
2024/05/16	8	39.21	30.1	39.33	38.95	-22.1	14,583	-0.15%
2024/05/15	12	38.26	1,052	38.60	38.40	-1,040	14,144	-7.35%	大賣/鉅額交易
2024/05/14	26	38.22	183.4	38.71	38.30	-157.4	13,991	-1.12%	大賣/鉅額交易
2024/05/13	1	36.60	204	37.11	37.25	-203	13,485	-1.51%	大賣/鉅額交易
2024/05/10	0	0.00	19	37.02	37.20	-19	13,310	-0.14%
2024/05/09	6	37.03	9.4	37.00	36.50	-3.4	13,162	-0.03%
2024/05/08	13	36.53	2	36.23	36.60	11	13,074	0.08%
2024/05/07	2	35.85	13	35.71	36.20	-11	13,028	-0.08%
2024/05/06	1	35.20	14	35.23	35.20	-13	12,855	-0.10%
2024/05/03	4	36.11	8	36.05	35.90	-4	12,640	-0.03%
2024/05/02	1	36.15	2	36.20	36.10	-1	12,608	-0.01%
2024/04/30	5	36.10	8	36.09	36.15	-3	12,567	-0.02%
2024/04/29	508	36.25	110	36.21	36.30	398	12,444	3.20%	大買/大賣/鉅額交易
2024/04/26	10	36.05	13	36.12	36.05	-3	12,280	-0.02%
2024/04/25	0	0.00	80	35.50	35.60	-80	12,051	-0.66%
2024/04/24	88	36.09	4	35.90	36.10	84	12,029	0.70%
2024/04/23	0	0.00	4	35.73	36.00	-4	11,956	-0.03%
2024/04/22	1	35.20	500	35.14	35.30	-499	11,847	-4.21%	大賣/鉅額交易
2024/04/19	2	35.53	6	35.15	35.30	-4	11,714	-0.03%
2024/04/18	4	35.05	17	35.42	35.60	-13	11,459	-0.11%
2024/04/17	27	34.40	45	34.45	34.50	-18	11,145	-0.16%
2024/04/16	66	34.17	18.3	34.71	34.00	47.7	11,024	0.43%
2024/04/15	42	36.18	267.3	36.01	36.20	-225.3	10,744	-2.10%	大賣/鉅額交易
2024/04/12	3	35.30	35.5	35.30	35.35	-32.5	10,653	-0.31%
2024/04/11	7	35.51	3	35.53	35.55	4	10,566	0.04%
2024/04/10	55	35.72	1	35.90	35.80	54	10,519	0.51%
2024/04/09	51	36.02	45	36.24	36.10	6	10,466	0.06%
2024/04/08	24	35.57	2	35.30	35.60	22	10,341	0.21%
2024/04/03	3	35.02	59.7	35.01	35.05	-56.7	10,183	-0.56%
2024/04/02	41	36.05	9	36.13	36.15	32	10,038	0.32%
2024/04/01	8	35.80	106	35.50	35.80	-98	9,940	-0.99%	大賣/
2024/03/29	20.3	36.05	2,590	35.87	36.15	-2,569.8	9,836	-26.12%	大賣/鉅額交易
2024/03/28	164	36.23	41	36.06	36.25	123	9,328	1.32%	大買/鉅額交易
2024/03/27	3	35.18	213	35.27	36.00	-210	9,118	-2.30%	大賣/鉅額交易
2024/03/26	13	34.81	5.1	34.75	34.85	7.9	8,966	0.09%
2024/03/25	16	34.66	0.1	34.60	34.85	15.9	8,951	0.18%
2024/03/22	19	34.94	6.1	34.85	35.10	12.9	8,983	0.14%
2024/03/21	11.3	34.94	45	34.73	35.30	-33.8	8,976	-0.38%
2024/03/20	11	33.90	7	33.90	33.90	4	8,644	0.05%
2024/03/19	8	33.35	3	33.37	33.45	5	8,445	0.06%
2024/03/18	28	33.54	31.6	33.65	33.80	-3.6	8,308	-0.04%
2024/03/15	15	32.70	24	32.77	33.05	-9	8,052	-0.11%
2024/03/14	4	32.65	127.4	32.79	33.20	-123.4	7,435	-1.66%	大賣/鉅額交易
2024/03/13	3	31.88	37	32.16	32.20	-34	7,119	-0.48%
2024/03/12	25	31.76	27	31.67	31.95	-2	6,891	-0.03%
2024/03/11	0	0.00	83	30.81	31.15	-83	6,621	-1.25%
2024/03/08	0	0.00	3	30.50	30.45	-3	6,503	-0.05%
2024/03/07	0	0.00	0.1	30.40	30.45	-0.1	6,447	0.00%
2024/03/06	7	30.34	0	0.00	30.30	7	6,391	0.11%
2024/03/05	2	30.60	21	30.70	30.60	-19	6,451	-0.29%
2024/03/04	22.4	30.62	91	30.61	30.65	-68.6	6,346	-1.08%
2024/03/01	0	0.00	20	30.53	30.60	-20	6,357	-0.31%
2024/02/29	50	30.34	0	0.00	30.50	50	6,296	0.79%
2024/02/27	26	30.20	5	30.10	30.00	21	6,155	0.34%
2024/02/26	11	30.18	55	30.12	30.10	-44	6,106	-0.72%
2024/02/23	13	30.11	0	0.00	30.05	13	6,074	0.21%
2024/02/22	11	30.18	0	0.00	30.15	11	6,115	0.18%
2024/02/21	26	30.42	0	0.00	30.20	26	6,090	0.43%
2024/02/20	18	30.31	1	30.25	30.20	17	6,106	0.28%
2024/02/19	99	30.32	0	0.00	30.35	99	6,135	1.61%
2024/02/16	56.8	30.58	1	30.55	30.45	55.8	6,273	0.89%
2024/02/15	5.3	30.50	14	30.53	30.50	-8.7	6,231	-0.14%
2024/02/05	3	31.25	0	0.00	31.15	3	6,154	0.05%
2024/02/02	0	0.00	5	31.36	31.70	-5	6,109	-0.08%
2024/02/01	0	0.00	8	31.69	31.65	-8	6,088	-0.13%
2024/01/31	0	0.00	2	31.70	31.60	-2	6,084	-0.03%
2024/01/30	10	31.68	12	31.54	31.65	-2	6,058	-0.03%
2024/01/29	2	31.15	0	0.00	31.35	2	5,976	0.03%
2024/01/26	0	0.00	8	31.20	31.20	-8	6,009	-0.13%
2024/01/25	1	31.05	1	31.10	31.15	0	6,048	0.00%
2024/01/24	0	0.00	5	30.84	31.00	-5	6,000	-0.08%
2024/01/23	18	30.54	0	0.00	30.55	18	5,948	0.30%
2024/01/22	3	30.10	0	0.00	30.05	3	5,949	0.05%
2024/01/19	2	30.05	5	29.95	30.30	-3	5,929	-0.05%
2024/01/18	3	30.00	6	30.30	30.00	-3	5,974	-0.05%
2024/01/17	64	30.20	0	0.00	30.20	64	5,931	1.08%
2024/01/16	2	30.55	0	0.00	30.60	2	5,789	0.03%
2024/01/15	4	30.88	1	30.95	30.85	3	5,693	0.05%
2024/01/12	0	0.00	15	31.00	31.00	-15	5,743	-0.26%
2024/01/11	1	31.10	2	31.05	31.10	-1	5,789	-0.02%
2024/01/09	0	0.00	53	31.20	31.20	-53	5,893	-0.90%
2024/01/05	0	31.00	0	0.00	30.90	0	5,938	0.00%
2024/01/04	0.8	31.00	250	30.97	31.00	-249.2	6,000	-4.15%	大賣/鉅額交易
2024/01/03	1	30.81	3	31.17	31.05	-2	6,099	-0.03%
2024/01/02	2	31.05	0	0.00	31.10	2	6,041	0.03%
2023/12/29	3	30.97	0	0.00	30.90	3	6,055	0.05%
2023/12/28	0	0.00	0	31.05	31.10	0	6,088	0.00%
2023/12/27	20	30.93	0	0.00	31.00	20	6,115	0.33%
2023/12/26	0	0.00	164.3	30.88	30.85	-164.3	6,081	-2.70%	大賣/鉅額交易
2023/12/25	5	31.07	5	30.98	30.95	0	6,192	0.00%
2023/12/22	2	31.55	9	31.75	31.45	-7	6,208	-0.11%
2023/12/21	14	31.62	44	31.76	31.75	-30	6,136	-0.49%
2023/12/20	52	31.60	13	31.88	31.85	39	6,134	0.64%
2023/12/19	4	31.61	54.7	31.93	31.90	-50.7	5,963	-0.85%
2023/12/18	1	31.60	17	31.52	31.65	-16	5,862	-0.27%
2023/12/15	3.3	30.90	0	0.00	30.90	3.3	5,697	0.06%
2023/12/14	2	31.08	3	31.15	31.15	-1	5,619	-0.02%
2023/12/12	32	31.16	0	0.00	31.00	32	5,676	0.56%
2023/12/11	0	0.00	2.7	31.10	31.20	-2.7	5,667	-0.05%
2023/12/08	0	0.00	30	31.03	31.10	-30	5,675	-0.53%
2023/12/07	0.4	31.00	8	31.15	30.95	-7.6	5,673	-0.13%
2023/12/06	1	31.05	0	0.00	31.05	1	5,668	0.02%
2023/12/05	12	30.86	0	0.00	31.10	12	5,662	0.21%
2023/12/04	30	31.05	2	31.05	31.05	28	5,650	0.50%
2023/12/01	8	30.84	0	0.00	30.80	8	5,636	0.14%
2023/11/29	9	30.91	5	30.93	30.90	4	5,519	0.07%
2023/11/28	2	31.03	2	31.00	31.00	0	5,545	0.00%
2023/11/27	106	30.61	5	30.70	30.75	101	5,586	1.81%	大買/鉅額交易
2023/11/24	3	30.60	2.1	30.60	30.60	0.9	5,574	0.02%
2023/11/23	58	30.60	0	0.00	30.80	58	5,573	1.04%
2023/11/22	2	30.30	0	0.00	30.40	2	5,529	0.04%
2023/11/21	2	30.65	2	30.60	30.65	0	5,531	0.00%
2023/11/20	10	30.35	6.2	30.30	30.15	3.8	5,421	0.07%
2023/11/17	10	30.60	12	30.78	30.80	-2	5,362	-0.04%
2023/11/16	10	30.70	13	30.65	30.70	-3	5,286	-0.06%
2023/11/15	28	30.13	54	29.98	30.20	-26	5,188	-0.50%
2023/11/14	3.1	29.02	0	0.00	29.05	3.1	4,998	0.06%
2023/11/13	1	29.05	0	0.00	29.10	1	4,997	0.02%
2023/11/09	151	29.67	0.1	29.80	29.60	150.9	5,003	3.02%	大買/鉅額交易
2023/11/08	0	0.00	1	29.70	29.70	-1	5,016	-0.02%
2023/11/07	0	0.00	2	29.55	29.65	-2	5,011	-0.04%
2023/11/06	0	0.00	6	29.68	29.55	-6	5,004	-0.12%
2023/11/03	0	0.00	1	29.45	29.60	-1	4,985	-0.02%
2023/11/02	1	28.85	0	0.00	29.35	1	4,943	0.02%
2023/11/01	5	28.94	0	0.00	28.90	5	4,894	0.10%
2023/10/27	5	29.20	0	0.00	29.10	5	4,886	0.10%
2023/10/25	0	0.00	8	29.25	29.25	-8	4,828	-0.17%
2023/10/24	135	29.15	0	0.00	29.25	135	4,822	2.80%	大買/鉅額交易
2023/10/23	0	0.00	5	29.14	29.05	-5	4,844	-0.10%
2023/10/20	16	28.99	10	29.20	29.15	6	4,873	0.12%
2023/10/19	0	0.00	18	29.25	29.35	-18	4,930	-0.37%
2023/10/18	3	29.08	1	29.15	29.25	2	4,978	0.04%
2023/10/16	9.1	28.79	0	0.00	28.65	9.1	5,062	0.18%
2023/10/13	0.2	28.90	0	0.00	28.75	0.2	5,137	0.00%
2023/10/12	51	29.06	12	28.75	29.05	39	5,054	0.77%
2023/10/11	0	0.00	0	29.20	29.25	0	5,003	0.00%
2023/10/06	0	28.80	0	0.00	29.05	0	4,916	0.00%
2023/10/05	1	28.65	0	0.00	28.55	1	4,977	0.02%
2023/10/04	25.3	28.57	0	0.00	28.55	25.3	4,994	0.51%
2023/10/03	6	28.75	1	28.80	28.75	5	5,005	0.10%
2023/10/02	1	29.05	0	0.00	28.95	1	4,987	0.02%
2023/09/28	23	28.75	0	0.00	28.65	23	5,142	0.45%
2023/09/27	31.2	29.05	0	0.00	28.90	31.2	5,025	0.62%
2023/09/26	2	29.60	0	0.00	29.40	2	4,946	0.04%
2023/09/25	0	0.00	30	29.85	29.75	-30	4,878	-0.61%
2023/09/22	0	0.00	2	28.93	28.90	-2	4,809	-0.04%
2023/09/21	1	28.90	0	0.00	28.80	1	4,833	0.02%
2023/09/20	5	29.20	0	0.00	29.05	5	4,746	0.11%
2023/09/19	2	29.20	0	0.00	29.20	2	4,708	0.04%
2023/09/18	1	29.49	0	0.00	29.20	1	4,714	0.02%
2023/09/15	1.1	29.50	0	0.00	29.60	1.1	4,713	0.02%
2023/09/14	0.1	29.35	5	29.37	29.40	-4.9	4,619	-0.11%
2023/09/13	1	29.10	0	0.00	29.10	1	4,628	0.02%
2023/09/12	0	0.00	1	29.35	29.20	-1	4,716	-0.02%
2023/09/11	0.1	29.10	0	0.00	29.00	0.1	4,737	0.00%
2023/09/08	1	29.00	0	0.00	28.90	1	4,753	0.02%
2023/09/07	12.2	28.87	0	0.00	28.80	12.2	4,769	0.26%
2023/09/06	3	28.93	0	0.00	28.90	3	4,720	0.06%
2023/09/05	15.4	29.12	0	0.00	29.00	15.4	4,699	0.33%
2023/09/01	59.5	29.21	1	29.45	29.40	58.5	4,705	1.24%
2023/08/31	8.1	28.98	25	29.15	28.60	-16.9	4,675	-0.36%
2023/08/30	0.1	29.15	0	0.00	29.20	0.1	4,574	0.00%
2023/08/29	1.4	29.11	0.2	29.09	28.90	1.2	4,583	0.03%
2023/08/28	30.1	28.93	0.6	28.90	28.70	29.5	4,597	0.64%
2023/08/25	1	28.70	0.2	28.85	28.70	0.8	4,849	0.02%
2023/08/24	0	28.95	0	0.00	28.80	0	4,836	0.00%
2023/08/23	2	28.98	0	0.00	28.95	2	4,822	0.04%
2023/08/21	7	29.09	4	29.25	29.05	3	4,820	0.06%
2023/08/18	9.1	29.60	1	29.65	29.35	8.1	4,803	0.17%
2023/08/17	1	29.70	0	0.00	29.85	1	4,771	0.02%
2023/08/16	0.3	30.25	0	0.00	30.00	0.3	4,852	0.01%
2023/08/15	4.3	30.46	61	30.55	30.45	-56.7	4,855	-1.17%
2023/08/14	1	30.55	0	0.00	30.50	1	4,884	0.02%
2023/08/11	0	0.00	0.7	30.89	30.95	-0.7	4,923	-0.01%
2023/08/09	0	0.00	3	30.85	31.00	-3	4,943	-0.06%
2023/08/08	1	30.80	0	0.00	30.70	1	4,952	0.02%
2023/08/07	0	0.00	5	31.05	31.10	-5	4,966	-0.10%
2023/08/04	0	0.00	5	30.85	30.95	-5	4,991	-0.10%
2023/08/02	319.3	30.88	0	0.00	30.70	319.3	5,022	6.36%	大買/鉅額交易
2023/08/01	1	31.30	0	0.00	31.40	1	4,978	0.02%
2023/07/31	225.1	31.22	0	0.00	31.25	225.1	4,979	4.52%	大買/鉅額交易
2023/07/28	229	31.19	0	0.00	31.10	229	4,990	4.59%	大買/鉅額交易
2023/07/27	228	31.30	1	31.40	31.25	227	5,013	4.53%	大買/鉅額交易
2023/07/26	652.3	31.29	1	31.25	31.25	651.3	5,034	12.94%	大買/鉅額交易
2023/07/25	230	31.21	1	31.20	31.10	229	5,084	4.50%	大買/鉅額交易
2023/07/24	3	30.97	303	30.96	31.00	-300	5,205	-5.76%	大賣/鉅額交易
2023/07/21	4	30.86	408	30.74	30.80	-404	5,234	-7.72%	大賣/鉅額交易
2023/07/19	1	30.85	0	0.00	30.60	1	5,304	0.02%
2023/07/18	1,533	30.47	0	0.00	30.55	1,533	5,260	29.14%	大買/鉅額交易
2023/07/17	1	30.30	1	30.30	30.25	0	5,202	0.00%
2023/07/13	3	29.92	0	0.00	29.80	3	5,279	0.06%
2023/07/12	6	29.88	501	29.90	29.85	-495	5,285	-9.37%	大賣/鉅額交易
2023/07/11	9	30.99	150	31.06	31.10	-141	5,243	-2.69%	大賣/鉅額交易
2023/07/10	119	30.99	20	30.95	30.85	99	5,269	1.88%	大買/
2023/07/07	90	31.05	5	31.00	30.95	85	5,304	1.60%
2023/07/06	163.7	30.92	0	0.00	30.80	163.7	5,373	3.05%	大買/鉅額交易
2023/07/05	155	31.58	0	0.00	31.40	155	5,212	2.97%	大買/鉅額交易
2023/07/04	152	31.56	0	0.00	31.45	152	5,174	2.94%	大買/鉅額交易
2023/07/03	1	31.70	0	0.00	31.65	1	5,231	0.02%
2023/06/30	3	31.65	0	0.00	31.50	3	5,263	0.06%
2023/06/28	0	31.95	0	0.00	32.00	0	5,236	0.00%
2023/06/27	1	31.80	0	0.00	31.70	1	5,282	0.02%
2023/06/26	2	31.80	0	0.00	31.95	2	5,327	0.04%
2023/06/21	1	31.80	0	0.00	31.80	1	5,388	0.02%
2023/06/20	7	31.76	0.1	31.80	31.75	6.9	5,460	0.13%
2023/06/19	9	31.95	1.5	31.91	31.80	7.6	5,477	0.14%
2023/06/16	10	32.10	0	0.00	32.15	10	5,484	0.18%
2023/06/15	6	32.05	0	0.00	32.00	6	5,422	0.11%
2023/06/14	8	32.12	431	32.10	32.10	-423	5,756	-7.35%	大賣/鉅額交易
2023/06/13	5	32.13	0	0.00	32.15	5	5,792	0.09%
2023/06/12	0	32.15	0	0.00	32.15	0	5,923	0.00%
2023/06/09	29	32.13	5	32.15	32.15	24	5,986	0.40%
2023/06/08	0	32.25	45	32.25	32.25	-45	6,017	-0.75%
2023/06/07	8	32.28	10	32.30	32.15	-2	6,064	-0.03%
2023/06/06	7	32.42	3	32.50	32.25	4	6,118	0.07%
2023/06/05	9	32.42	0	0.00	32.45	9	6,123	0.15%
2023/06/02	1	32.20	2	32.18	32.15	-1	6,128	-0.02%
2023/06/01	0.1	31.93	1	32.15	32.20	-0.9	6,125	-0.01%
2023/05/31	0	32.30	1	32.30	31.65	-1	6,136	-0.02%
2023/05/30	5	32.20	0	0.00	32.15	5	5,924	0.08%
2023/05/29	4	32.08	1	32.15	32.05	3	5,975	0.05%
2023/05/26	1.2	32.14	4	31.95	32.10	-2.8	6,052	-0.05%
2023/05/25	2	32.05	0	0.00	32.00	2	6,096	0.03%
2023/05/24	0	32.35	0	0.00	32.40	0	6,127	0.00%
2023/05/23	2.4	32.59	0	0.00	32.30	2.4	6,206	0.04%
2023/05/22	1	32.60	4.1	32.62	32.65	-3.1	6,179	-0.05%
2023/05/19	1	31.95	20	31.90	32.00	-19	6,096	-0.31%
2023/05/18	150	31.79	0	0.00	31.85	150	6,235	2.41%	大買/鉅額交易
2023/05/17	0	0.00	1	31.75	31.70	-1	6,307	-0.02%
2023/05/15	0	31.35	0	0.00	31.40	0	6,419	0.00%
2023/05/11	1	31.25	0	0.00	31.15	1	6,461	0.02%
2023/05/10	2	31.28	2	31.30	31.35	0	6,478	0.00%
2023/05/09	0	31.78	0	0.00	31.60	0	6,528	0.00%
2023/05/08	0	0.00	1	32.00	32.00	-1	6,505	-0.02%
2023/05/05	0	31.85	4	31.88	31.85	-4	6,598	-0.06%
2023/05/04	2	31.75	0	0.00	31.85	2	6,720	0.03%
2023/05/02	1	31.45	4.1	31.43	31.55	-3.1	7,035	-0.04%
2023/04/28	6	31.70	1	31.75	31.75	5	7,246	0.07%
2023/04/27	12	31.91	2	32.10	31.90	10	7,269	0.14%
2023/04/26	30	31.68	30	32.03	31.90	0	7,142	0.00%
2023/04/25	155	31.70	1	31.85	31.50	154	7,094	2.17%	大買/鉅額交易
2023/04/24	155	31.88	2	31.90	31.75	153	7,035	2.17%	大買/鉅額交易
2023/04/21	5	31.40	0	0.00	31.40	5	6,965	0.07%
2023/04/20	21	31.11	0	0.00	31.10	21	6,905	0.30%
2023/04/19	25	31.66	0	0.00	31.65	25	6,911	0.36%
2023/04/18	151	31.98	0	0.00	31.85	151	6,862	2.20%	大買/鉅額交易
2023/04/17	28	31.83	5	31.90	31.80	23	6,870	0.33%
2023/04/13	8.1	31.80	0	0.00	31.90	8.1	6,964	0.12%
2023/04/12	0	0.00	22	32.00	32.15	-22	7,040	-0.31%
2023/04/10	0	31.25	0	0.00	31.25	0	6,968	0.00%
2023/04/07	0	0.00	0.6	30.85	31.05	-0.6	7,014	-0.01%
2023/04/06	2	30.75	0	0.00	30.80	2	7,041	0.03%
2023/03/31	0	0.00	1	31.55	31.20	-1	7,045	-0.01%
2023/03/30	150	31.37	0	0.00	31.40	150	7,202	2.08%	大買/鉅額交易
2023/03/29	11	31.25	0	0.00	31.25	11	7,308	0.15%
2023/03/28	2	31.15	0	0.00	30.80	2	7,399	0.03%
2023/03/27	1	31.20	0	0.00	31.05	1	7,492	0.01%
2023/03/24	3	30.82	10	30.80	30.70	-7	7,596	-0.09%
2023/03/23	5.1	30.70	0	0.00	30.85	5.1	7,590	0.07%
2023/03/22	4	30.91	0	0.00	30.90	4	7,621	0.05%
2023/03/21	2	30.95	5	30.95	30.95	-3	7,691	-0.04%
2023/03/20	5	31.05	2	31.18	31.15	3	7,700	0.04%
2023/03/17	34.1	30.98	2	30.88	30.90	32.1	7,780	0.41%
2023/03/16	2.1	31.88	6	32.20	32.00	-3.9	7,659	-0.05%
2023/03/15	4	32.09	6	32.15	32.10	-2	7,697	-0.03%
2023/03/14	2	32.53	0	0.00	32.40	2	7,617	0.03%
2023/03/13	0	32.95	0	0.00	32.95	0	7,616	0.00%
2023/03/10	1	33.25	0	0.00	33.20	1	7,638	0.01%
2023/03/09	0	33.70	0	0.00	33.50	0	7,771	0.00%
2023/03/08	0	0.00	10	34.05	34.05	-10	7,851	-0.13%
2023/03/07	1	34.10	1	34.20	34.20	0	7,917	0.00%
2023/03/06	168.3	34.07	0	0.00	34.00	168.3	7,994	2.10%	大買/鉅額交易
2023/03/03	0	0.00	3	33.80	33.95	-3	8,029	-0.04%
2023/03/02	5	33.80	1	33.80	33.80	4	8,226	0.05%
2023/03/01	0	33.45	3	33.40	33.45	-3	8,241	-0.04%
2023/02/24	2.1	33.54	0	0.00	33.60	2.1	8,245	0.03%
2023/02/22	10	33.55	0	0.00	33.55	10	8,407	0.12%
2023/02/21	1	33.35	3	33.63	33.60	-2	8,485	-0.02%
2023/02/20	1	34.05	0	0.00	34.00	1	8,682	0.01%
2023/02/17	1.1	34.38	1	34.25	34.30	0.1	9,622	0.00%
2023/02/16	2	34.50	5	34.57	34.65	-3	10,137	-0.03%
2023/02/15	155	34.17	13	34.18	34.15	142	10,058	1.41%	大買/鉅額交易
2023/02/14	1	34.05	7	34.35	34.45	-6	9,966	-0.06%
2023/02/13	10	33.55	0	0.00	33.60	10	9,877	0.10%
2023/02/10	0	0.00	20	33.25	33.20	-20	9,839	-0.20%
2023/02/09	0	0.00	8	33.55	33.45	-8	9,850	-0.08%
2023/02/07	2	33.35	0	0.00	33.30	2	9,814	0.02%
2023/02/06	1	33.65	4	33.75	33.60	-3	9,740	-0.03%
2023/02/03	0	0.00	1	33.80	33.95	-1	9,773	-0.01%
2023/02/02	3	33.58	2.4	33.73	33.60	0.6	9,742	0.01%
2023/02/01	6	33.95	3	33.98	33.85	3	9,620	0.03%
2023/01/31	82	34.63	41	34.42	34.30	41	9,490	0.43%
2023/01/30	4	34.41	6	33.99	34.25	-2	9,289	-0.02%
2023/01/17	1	34.20	15	34.28	34.30	-14	9,088	-0.15%
2023/01/16	1	33.85	23	33.99	33.90	-22	9,036	-0.24%
2023/01/13	3	34.20	3	34.27	34.15	0	9,061	0.00%
2023/01/12	0.5	33.95	3	33.90	33.95	-2.5	9,281	-0.03%
2023/01/11	141	34.06	2	34.05	33.85	139	9,243	1.50%	大買/鉅額交易
2023/01/09	7	33.99	11.1	34.04	34.10	-4.1	9,203	-0.04%
2023/01/06	0	0.00	3	33.72	33.65	-3	9,169	-0.03%
2023/01/05	1	33.70	0	0.00	33.50	1	9,193	0.01%
2023/01/04	0	0.00	15	33.85	33.95	-15	9,191	-0.16%
2023/01/03	17	33.92	0	0.00	33.50	17	9,182	0.19%
2022/12/30	502.1	34.39	28	34.06	34.20	474.1	9,130	5.19%	大買/鉅額交易
2022/12/29	511	33.85	0	0.00	33.90	511	9,007	5.67%	大買/鉅額交易
2022/12/28	0	0.00	12	33.73	33.80	-12	8,966	-0.13%
2022/12/27	1	33.95	3	33.97	33.90	-2	8,975	-0.02%
2022/12/26	3	33.83	6	33.86	33.70	-3	8,991	-0.03%
2022/12/23	26.1	33.63	12	33.99	34.05	14.1	9,116	0.15%
2022/12/22	20.1	34.06	26	34.06	33.90	-6	9,247	-0.06%
2022/12/21	12.1	33.11	15	33.54	33.40	-3	9,109	-0.03%
2022/12/20	1.5	32.95	23	32.94	32.90	-21.5	9,028	-0.24%
2022/12/19	1,834.5	33.32	11	33.34	33.30	1,823.5	8,954	20.36%	大買/鉅額交易
2022/12/16	10.5	32.75	0	0.00	32.75	10.5	8,856	0.12%
2022/12/15	0	0.00	32	33.20	33.30	-32	8,812	-0.36%
2022/12/14	2	32.95	6	32.93	33.00	-4	8,796	-0.05%
2022/12/13	1	32.40	6	32.90	32.40	-5	8,773	-0.06%
2022/12/09	20	33.25	1	33.00	33.05	19	8,702	0.22%
2022/12/08	15	32.60	50	33.31	33.40	-35	8,639	-0.41%
2022/12/07	0	32.50	0	32.55	32.40	0	8,457	0.00%
2022/12/06	0	0.00	2	32.68	32.30	-2	8,525	-0.02%
2022/12/05	0	0.00	3	32.72	32.55	-3	8,548	-0.04%
2022/12/02	2	32.60	14	32.66	32.55	-12	8,611	-0.14%
2022/12/01	380	32.62	12	32.75	32.60	368	8,585	4.29%	大買/鉅額交易
2022/11/30	3.1	32.30	4.4	32.38	32.25	-1.3	8,446	-0.01%
2022/11/29	0	0.00	24	32.06	32.30	-24	8,323	-0.29%
2022/11/28	0	0.00	3	31.52	31.80	-3	8,270	-0.04%
2022/11/25	10	31.70	11	31.82	31.70	-1	8,255	-0.01%
2022/11/24	12.6	32.04	37	31.90	31.60	-24.4	8,281	-0.29%
2022/11/23	11	32.45	1	32.30	32.45	10	8,145	0.12%
2022/11/22	0	0.00	2	32.18	32.35	-2	8,128	-0.02%
2022/11/21	29	32.24	17	32.08	32.20	12	8,075	0.15%
2022/11/18	20	32.44	7	32.79	32.35	13	8,015	0.16%
2022/11/16	29	32.12	7	32.13	32.20	22	7,714	0.29%
2022/11/15	14	31.86	39.1	32.14	32.85	-25.1	7,443	-0.34%
2022/11/14	32	30.76	62.2	30.49	31.75	-30.2	6,511	-0.46%
2022/11/11	3	28.92	510	28.84	28.90	-507	6,012	-8.43%	大賣/鉅額交易
2022/11/10	1	28.45	17	28.49	28.35	-16	5,982	-0.27%
2022/11/09	0.1	28.65	0	0.00	28.70	0.1	6,081	0.00%
2022/11/08	0.1	28.45	0	0.00	28.35	0.1	6,224	0.00%
2022/11/07	20	28.33	0	0.00	28.45	20	6,299	0.32%
2022/11/04	22	27.91	1	27.90	28.00	21	6,371	0.33%
2022/11/03	10	27.75	30	27.78	27.75	-20	6,373	-0.31%
2022/11/02	0	0.00	10	28.20	28.20	-10	6,352	-0.16%
2022/11/01	0	0.00	15	27.72	28.05	-15	6,367	-0.24%
2022/10/31	10	27.50	0	0.00	27.25	10	6,337	0.16%
2022/10/27	5	27.65	5	27.80	27.75	0	6,384	0.00%
2022/10/26	10	27.45	4	27.65	27.45	6	6,426	0.09%
2022/10/25	1	27.50	0	0.00	27.50	1	6,446	0.02%
2022/10/21	2	27.85	0	0.00	27.60	2	6,571	0.03%
2022/10/20	1.1	27.12	5	28.30	28.10	-3.9	6,577	-0.06%
2022/10/19	6	28.04	5	28.20	27.95	1	6,374	0.02%
2022/10/17	2	27.25	0	0.00	27.70	2	6,913	0.03%
2022/10/14	251	27.65	0	0.00	27.65	251	7,764	3.23%	大買/鉅額交易
2022/10/13	7	27.31	20	27.30	27.20	-13	8,007	-0.16%
2022/10/12	1	27.75	1	28.00	27.85	0	8,092	0.00%
2022/10/11	3	27.33	0	0.00	27.20	3	8,176	0.04%
2022/10/05	2	28.28	1	28.15	28.10	1	8,150	0.01%
2022/10/04	0	0.00	2	27.93	28.15	-2	8,150	-0.02%
2022/10/03	3	27.75	4	27.76	27.75	-1	8,291	-0.01%
2022/09/30	6.1	28.52	2	28.45	28.50	4.1	8,389	0.05%
2022/09/29	1,106	29.57	11	28.88	29.60	1,095	8,415	13.01%	大買/鉅額交易
2022/09/28	14	28.20	1	28.20	28.05	13	8,293	0.16%
2022/09/27	6	28.68	1	28.70	28.75	5	8,307	0.06%
2022/09/26	2	28.15	24	28.40	28.30	-22	8,345	-0.26%
2022/09/22	33	29.30	0	0.00	29.10	33	8,454	0.39%
2022/09/21	13	30.18	4	30.31	30.05	9	8,428	0.11%
2022/09/20	0	0.00	17	30.35	30.50	-17	8,373	-0.20%
2022/09/19	1	29.55	0	0.00	29.65	1	8,327	0.01%
2022/09/16	5	30.15	1	30.15	30.10	4	8,368	0.05%
2022/09/15	4	30.24	1	30.20	30.20	3	8,302	0.04%
2022/09/14	5	30.25	21	29.81	30.20	-16	8,269	-0.19%
2022/09/13	69.8	30.25	6	30.18	30.35	63.8	8,232	0.78%
2022/09/12	1	29.85	0	0.00	29.85	1	8,082	0.01%
2022/09/08	1	27.95	0	0.00	29.10	1	8,127	0.01%
2022/09/07	4	27.76	0	0.00	27.75	4	8,038	0.05%
2022/09/06	3	28.03	1	28.60	28.20	2	8,023	0.02%
2022/09/02	3	28.62	0	0.00	28.55	3	8,033	0.04%
2022/08/31	0.4	28.90	0	0.00	29.00	0.4	7,968	0.01%
2022/08/30	0	28.75	0	0.00	28.80	0	8,062	0.00%
2022/08/29	5.1	28.61	1.1	28.56	28.55	4	8,047	0.05%
2022/08/26	0	29.25	1	29.20	29.25	-1	8,065	-0.01%
2022/08/25	36	29.11	0	0.00	29.20	36	8,083	0.45%
2022/08/23	0	0.00	3	28.70	28.95	-3	8,513	-0.04%
2022/08/22	0	28.95	1	29.00	28.90	-1	8,550	-0.01%
2022/08/18	2	29.20	1	29.10	29.20	1	8,529	0.01%
2022/08/17	2	28.95	5	29.00	29.10	-3	8,494	-0.04%
2022/08/16	2	28.90	0	0.00	28.75	2	8,460	0.02%
2022/08/15	45.1	29.10	22	29.07	29.10	23.1	8,378	0.28%
2022/08/12	1	28.25	1	28.40	28.40	0	8,207	0.00%
2022/08/11	0	0.00	11	28.07	28.30	-11	8,195	-0.13%
2022/08/08	1	27.10	2	27.20	27.30	-1	8,264	-0.01%
2022/08/05	2	26.85	0	26.98	26.95	2	8,380	0.02%
2022/08/04	3.1	26.25	1	26.25	26.30	2.1	8,421	0.03%
2022/08/03	17	26.60	0	0.00	26.50	17	8,464	0.20%
2022/08/02	3	26.83	0	0.00	26.85	3	8,437	0.04%
2022/08/01	10	27.05	0	0.00	27.05	10	8,445	0.12%
2022/07/29	14	26.81	0	0.00	26.80	14	8,488	0.16%
2022/07/28	8	27.41	10	27.45	27.35	-2	8,409	-0.02%
2022/07/27	10	27.50	7	27.45	27.55	3	8,366	0.04%
2022/07/26	13	27.97	0	0.00	27.85	13	8,303	0.16%
2022/07/25	18.1	27.72	18	27.56	27.60	0.1	8,244	0.00%
2022/07/22	23	27.15	16	27.21	27.50	7	8,195	0.09%
2022/07/21	180	26.43	2,973	26.29	26.55	-2,793	7,790	-35.85%	大買/大賣/鉅額交易
2022/07/20	14	28.05	31	28.06	27.70	-17	7,145	-0.24%
2022/07/19	9	27.62	2	27.88	27.95	7	7,110	0.10%
2022/07/18	3	27.40	0	0.00	27.55	3	7,166	0.04%
2022/07/15	3	27.32	3	27.25	27.20	0	7,370	0.00%
2022/07/14	5	27.48	0	0.00	27.55	5	7,456	0.07%
2022/07/13	2	27.48	1	27.60	27.50	1	7,467	0.01%
2022/07/12	4.1	27.18	1	27.10	27.15	3.1	7,434	0.04%
2022/07/11	20	27.67	2	27.90	27.55	18	7,355	0.24%
2022/07/08	5	28.65	2	28.70	28.70	3	7,164	0.04%
2022/07/07	703	28.77	4	28.70	28.65	699	7,026	9.95%	大買/鉅額交易
2022/07/06	5	28.66	0	0.00	28.55	5	6,867	0.07%
2022/07/05	18	29.09	5	29.10	28.95	13	6,795	0.19%
2022/07/04	4.1	28.75	18	28.87	28.65	-14	6,706	-0.21%
2022/07/01	39.3	28.99	3	29.03	28.70	36.3	6,695	0.54%
2022/06/30	15	29.60	2	29.60	29.50	13	6,610	0.20%
2022/06/29	20	30.18	0	0.00	30.00	20	6,546	0.31%
2022/06/28	1	30.75	0	0.00	30.65	1	6,504	0.02%
2022/06/27	2	31.18	1	31.20	31.20	1	6,554	0.02%
2022/06/24	0	0.00	1	30.70	30.80	-1	6,506	-0.02%
2022/06/23	0	0.00	2	30.80	30.50	-2	6,504	-0.03%
2022/06/22	7	30.66	0	0.00	30.70	7	6,498	0.11%
2022/06/14	3	30.65	5	30.35	30.70	-2	6,609	-0.03%
2022/06/13	0	0.00	0	30.60	30.55	0	6,675	0.00%
2022/06/08	6	31.85	2	31.78	31.90	4	6,718	0.06%
2022/06/07	1	31.45	0.2	31.45	31.45	0.8	6,607	0.01%
2022/06/06	0	31.15	20.3	31.25	31.40	-20.3	6,581	-0.31%
2022/06/02	0	0.00	3	31.20	31.10	-3	6,702	-0.04%
2022/06/01	7	31.19	25	31.19	31.25	-18	6,852	-0.26%
2022/05/31	0.3	30.30	5	31.14	31.30	-4.7	6,787	-0.07%
2022/05/30	0	0.00	1	30.15	30.35	-1	6,424	-0.02%
2022/05/27	0	0.00	25	29.80	29.75	-25	6,405	-0.39%
2022/05/26	0	0.00	28	29.25	29.25	-28	6,414	-0.44%
2022/05/25	0	0.00	1	29.00	29.30	-1	6,557	-0.02%
2022/05/24	6	29.28	0	0.00	29.00	6	6,666	0.09%
2022/05/23	4.2	29.31	0	0.00	29.30	4.2	6,652	0.06%
2022/05/19	13	29.13	0.1	29.25	29.10	12.9	6,695	0.19%
2022/05/18	0.1	29.65	0	0.00	29.90	0.1	6,687	0.00%
2022/05/17	611	29.71	0	0.00	29.65	611	6,827	8.95%	大買/鉅額交易
2022/05/16	822	29.83	17	29.74	29.60	805	6,825	11.79%	大買/鉅額交易
2022/05/13	17	28.88	0	0.00	29.00	17	6,772	0.25%
2022/05/12	7	29.16	6	29.27	29.00	1	6,675	0.02%
2022/05/11	16	29.60	16	29.20	29.50	0	6,638	0.00%
2022/05/10	2	29.70	11	29.65	30.05	-9	6,568	-0.14%
2022/05/09	5	30.05	0	0.00	30.00	5	6,549	0.08%
2022/05/06	6	30.88	594	30.89	30.85	-588	6,517	-9.02%	大賣/鉅額交易
2022/05/04	0	0.00	6	31.33	31.15	-6	6,411	-0.09%
2022/05/03	1	31.05	0	0.00	31.15	1	6,489	0.02%
2022/04/29	1	31.00	14	31.09	30.95	-13	6,510	-0.20%
2022/04/28	2	30.95	0	0.00	31.05	2	6,547	0.03%
2022/04/27	3	31.17	1	31.30	31.05	2	6,549	0.03%
2022/04/26	4	31.95	7.1	32.01	31.90	-3.1	6,488	-0.05%
2022/04/25	8.1	31.40	2	31.38	31.30	6.1	6,284	0.10%
2022/04/22	4	32.38	3	32.48	32.60	1	6,055	0.02%
2022/04/21	41	32.29	24	32.32	32.40	17	5,908	0.29%
2022/04/20	1	31.05	3	31.03	31.65	-2	5,624	-0.04%
2022/04/19	6	30.68	0	0.00	30.50	6	5,509	0.11%
2022/04/15	3	30.95	1	31.05	30.95	2	5,598	0.04%
2022/04/13	0	0.00	1	31.10	31.15	-1	5,670	-0.02%
2022/04/12	5	30.83	0	0.00	30.75	5	5,697	0.09%
2022/04/11	2	31.10	1	31.50	31.10	1	5,680	0.02%
2022/04/07	2	31.23	0	0.00	31.05	2	5,707	0.04%
2022/04/01	2	31.53	0	0.00	31.65	2	5,596	0.04%
2022/03/31	2	31.80	0	0.00	31.55	2	5,583	0.04%
2022/03/30	2	31.53	0	0.00	31.50	2	5,546	0.04%
2022/03/29	0	0.00	7	31.21	31.30	-7	5,470	-0.13%
2022/03/28	8	30.76	0	0.00	31.00	8	5,471	0.15%
2022/03/25	2	31.28	400	31.31	31.35	-398	5,418	-7.35%	大賣/鉅額交易
2022/03/23	11	31.57	8	31.52	31.55	3	5,467	0.05%
2022/03/21	2	31.53	0	0.00	31.35	2	5,454	0.04%
2022/03/18	3	31.00	5	31.25	30.95	-2	5,400	-0.04%
2022/03/17	4	30.91	7	31.10	31.20	-3	5,442	-0.06%
2022/03/16	4	29.88	3	30.20	30.25	1	5,364	0.02%
2022/03/15	5	30.00	0	0.00	29.95	5	5,320	0.09%
2022/03/14	6	30.11	3	30.30	30.20	3	5,336	0.06%
2022/03/11	2.1	30.23	0	0.00	30.20	2.1	5,365	0.04%
2022/03/10	5	30.59	0	0.00	30.70	5	5,337	0.09%
2022/03/09	3	29.83	1	30.15	30.05	2	5,312	0.04%
2022/03/08	16	30.12	3	30.45	29.85	13	5,272	0.25%
2022/03/07	21.1	30.85	19	31.10	30.70	2.1	5,152	0.04%
2022/03/04	14	32.04	0	0.00	32.00	14	5,176	0.27%
2022/03/03	8	32.38	0	0.00	32.35	8	5,196	0.15%
2022/03/01	1	32.50	0	0.00	32.60	1	5,214	0.02%
2022/02/25	209.2	31.99	2	32.05	32.10	207.2	5,165	4.01%	大買/鉅額交易
2022/02/24	6.3	32.21	9	32.44	32.10	-2.7	5,081	-0.05%
2022/02/23	7	32.94	1	32.95	32.90	6	4,986	0.12%
2022/02/22	1	32.85	2	32.85	32.90	-1	5,014	-0.02%
2022/02/21	3	33.18	1	33.30	33.30	2	5,007	0.04%
2022/02/18	295	33.10	500	33.08	33.10	-205	4,989	-4.11%	大買/大賣/鉅額交易
2022/02/17	23	33.28	486	33.31	33.35	-463	4,966	-9.32%	大賣/鉅額交易
2022/02/16	3	32.45	5	32.60	32.60	-2	4,832	-0.04%
2022/02/15	5	32.35	0	0.00	32.35	5	4,796	0.10%
2022/02/14	5.2	32.31	4	32.25	32.15	1.2	4,748	0.02%
2022/02/10	0.1	32.90	0	0.00	33.00	0.1	4,786	0.00%
2022/02/09	0.1	32.70	2	32.65	32.90	-1.9	4,780	-0.04%
2022/02/07	6	32.14	6	32.35	32.45	0	4,811	0.00%
2022/01/26	6	32.05	0	0.00	31.95	6	4,778	0.13%
2022/01/25	303	32.01	0	0.00	31.95	303	4,872	6.22%	大買/鉅額交易
2022/01/24	0	0.00	10	32.54	32.45	-10	4,801	-0.21%
2022/01/21	1	32.70	0	0.00	32.80	1	4,839	0.02%
2022/01/20	2	32.55	0	0.00	33.20	2	4,784	0.04%
2022/01/19	2	32.55	0	0.00	32.55	2	4,851	0.04%
2022/01/18	0	0.00	0	32.80	32.75	0	4,985	0.00%
2022/01/17	8	32.65	0	32.55	32.65	8	4,966	0.16%
2022/01/14	1	32.65	6	32.70	32.65	-5	5,019	-0.10%
2022/01/13	8	32.75	6	32.90	32.75	2	5,167	0.04%
2022/01/12	2	32.35	0	0.00	32.45	2	5,150	0.04%
2022/01/11	3	32.28	0	0.00	32.20	3	5,137	0.06%
2022/01/10	2	32.25	1	32.45	32.35	1	5,102	0.02%
2022/01/07	3	32.90	0	0.00	32.80	3	5,069	0.06%
2022/01/03	1	32.85	338.3	32.80	32.80	-337.3	5,158	-6.54%	大賣/鉅額交易
2021/12/29	3.1	33.27	0	0.00	33.25	3.1	5,219	0.06%
2021/12/27	1.1	33.13	1	33.20	33.15	0.1	5,277	0.00%
2021/12/23	1	32.65	0	0.00	32.70	1	5,462	0.02%
2021/12/22	0	0.00	1	32.65	32.60	-1	5,552	-0.02%
2021/12/20	52	32.35	20	32.55	32.35	32	5,614	0.57%
2021/12/17	0	0.00	19	32.51	32.50	-19	5,665	-0.34%
2021/12/14	14	33.00	0	0.00	32.90	14	5,820	0.24%
2021/12/13	2	33.10	0	0.00	33.00	2	5,812	0.03%
2021/12/10	1	33.95	0	0.00	33.65	1	5,734	0.02%
2021/12/09	0	0.00	10	33.85	34.00	-10	5,751	-0.17%
2021/12/08	2	33.80	1	33.80	33.95	1	5,866	0.02%
2021/12/07	1	33.30	2	33.40	33.30	-1	5,791	-0.02%
2021/12/06	1	32.90	1	32.75	33.00	0	5,773	0.00%
2021/12/03	10	32.90	1	32.50	32.70	9	5,831	0.15%
2021/12/02	3	32.30	0	0.00	32.50	3	5,807	0.05%
2021/12/01	13.1	32.44	1	32.40	32.50	12.1	5,831	0.21%
2021/11/30	6	32.60	0	0.00	32.05	6	5,852	0.10%
2021/11/29	5	32.87	3	32.83	32.75	2	5,690	0.04%
2021/11/26	4	33.46	3	33.65	33.25	1	5,718	0.02%
2021/11/25	0.1	33.95	0	0.00	33.95	0.1	5,753	0.00%
2021/11/24	13	33.92	0	0.00	34.00	13	5,811	0.22%
2021/11/23	1	34.25	0	0.00	33.80	1	5,893	0.02%
2021/11/22	1	34.45	0	0.00	34.35	1	5,990	0.02%
2021/11/19	11.8	34.70	600	34.74	34.70	-588.2	6,017	-9.78%	大賣/鉅額交易
2021/11/18	3.6	34.95	1	35.00	34.95	2.6	6,019	0.04%
2021/11/17	3	34.60	0	0.00	34.65	3	6,003	0.05%
2021/11/15	1.1	34.72	15	35.02	34.75	-13.9	6,128	-0.23%
2021/11/11	0.1	34.50	0	0.00	34.50	0.1	6,225	0.00%
2021/11/10	0	0.00	2	34.80	34.75	-2	6,296	-0.03%
2021/11/09	0	0.00	1	34.80	34.90	-1	6,339	-0.02%
2021/11/05	1	33.80	0	0.00	33.75	1	6,333	0.02%
2021/11/04	1	33.90	0	0.00	33.85	1	6,327	0.02%
2021/11/03	3	33.88	1	34.00	33.95	2	6,353	0.03%
2021/11/02	6	33.79	2	33.70	33.85	4	6,346	0.06%
2021/11/01	2	34.35	0	0.00	34.40	2	6,256	0.03%
2021/10/29	500	34.23	2	34.10	34.10	498	6,284	7.92%	大買/鉅額交易
2021/10/28	61	34.95	1	34.65	34.60	60	6,258	0.96%
2021/10/27	0.1	35.10	5	35.14	35.10	-4.9	6,254	-0.08%
2021/10/26	1,466	34.71	2	34.00	35.00	1,464	6,157	23.78%	大買/鉅額交易
2021/10/25	0	0.00	2	33.75	33.65	-2	6,004	-0.03%
2021/10/22	0	0.00	1	33.65	33.70	-1	6,100	-0.02%
2021/10/21	2	34.10	1	34.10	34.00	1	6,060	0.02%
2021/10/18	0.8	33.45	0.1	33.50	33.20	0.7	6,043	0.01%
2021/10/15	0	0.00	0.4	33.14	33.20	-0.4	6,101	-0.01%
2021/10/13	1	32.20	5	32.60	32.35	-4	6,277	-0.06%
2021/10/12	1	32.25	0	0.00	32.40	1	6,313	0.02%
2021/10/08	0.2	33.20	0	0.00	32.90	0.2	6,333	0.00%
2021/10/07	21	33.20	0	0.00	33.25	21	6,393	0.33%
2021/10/06	0	0.00	10	32.78	32.60	-10	6,504	-0.15%
2021/10/05	1	32.80	0	0.00	32.90	1	6,602	0.02%
2021/10/04	1	33.25	1	33.25	33.15	0	6,750	0.00%
2021/10/01	10	33.06	2.5	33.16	33.05	7.5	6,872	0.11%
2021/09/30	2	33.85	3	33.80	33.75	-1	6,902	-0.01%
2021/09/29	7	33.26	0	0.00	33.45	7	6,945	0.10%
2021/09/24	16	33.97	0	0.00	33.70	16	7,367	0.22%
2021/09/23	0	0.00	4	33.95	34.05	-4	7,770	-0.05%
2021/09/22	14	33.06	8	33.15	33.00	6	7,854	0.08%
2021/09/17	301	34.02	19	34.02	34.10	282	7,993	3.53%	大買/鉅額交易
2021/09/16	4	33.54	23	33.64	33.75	-19	8,017	-0.24%
2021/09/15	2	33.68	1	33.90	33.70	1	8,062	0.01%
2021/09/14	7	33.99	14	33.91	33.95	-7	8,094	-0.09%
2021/09/13	22.3	33.99	3	33.80	34.05	19.3	8,094	0.24%
2021/09/10	4	32.45	2	32.75	32.80	2	8,056	0.02%
2021/09/09	1	31.85	1	32.20	32.50	0	8,238	0.00%
2021/09/08	0	0.00	250	32.08	31.95	-250	8,235	-3.04%	大賣/鉅額交易
2021/09/07	0.3	32.40	0	0.00	32.35	0.3	8,257	0.00%
2021/09/06	4	32.58	4	32.65	32.35	0	8,323	0.00%
2021/09/03	0	32.70	2	32.85	32.75	-2	8,440	-0.02%
2021/09/02	10	32.56	0	0.00	32.55	10	8,444	0.12%
2021/09/01	21	32.96	7	32.90	32.95	14	8,526	0.16%
2021/08/31	5.2	32.60	0	0.00	32.95	5.2	8,590	0.06%
2021/08/30	1.2	32.36	4	32.40	32.60	-2.8	8,772	-0.03%
2021/08/27	2	31.55	3	32.45	32.35	-1	9,011	-0.01%
2021/08/26	5	32.10	1,312	32.21	31.95	-1,307	9,168	-14.26%	大賣/鉅額交易
2021/08/25	1	32.80	0	0.00	32.75	1	9,145	0.01%
2021/08/23	1	32.55	0	0.00	32.50	1	9,611	0.01%
2021/08/20	4	32.73	0	0.00	32.50	4	9,818	0.04%
2021/08/19	16	32.88	4	33.36	32.50	12	10,201	0.12%
2021/08/18	1	33.00	59	32.96	33.30	-58	10,372	-0.56%
2021/08/17	8	33.38	50.1	33.12	32.70	-42.1	10,588	-0.40%
2021/08/16	5	33.50	5	33.77	33.60	0	10,836	0.00%
2021/08/13	2	33.85	0	0.00	33.80	2	10,948	0.02%
2021/08/12	6	34.32	6	34.53	34.60	0	11,138	0.00%
2021/08/11	0	0.00	2	34.73	34.65	-2	11,415	-0.02%
2021/08/10	3	34.63	8	34.50	34.60	-5	11,612	-0.04%
2021/08/09	6	35.02	0	0.00	35.15	6	11,826	0.05%
2021/08/06	0.1	35.30	1	35.20	35.20	-0.9	11,905	-0.01%
2021/08/04	0	0.00	4	35.55	35.45	-4	12,405	-0.03%
2021/08/03	5	35.07	0.4	35.10	35.20	4.6	12,515	0.04%
2021/08/02	3	35.05	37	35.08	35.50	-34	12,561	-0.27%
2021/07/30	3	35.45	70	35.35	35.30	-67	12,576	-0.53%
2021/07/29	2	35.33	4	35.63	35.85	-2	12,596	-0.02%
2021/07/28	7	35.15	3	35.40	35.25	4	12,667	0.03%
2021/07/27	3	35.62	4	35.75	35.80	-1	12,822	-0.01%
2021/07/26	6	35.53	1	35.95	35.65	5	13,103	0.04%
2021/07/22	30	35.53	10	35.65	35.80	20	13,710	0.15%
2021/07/21	4.5	35.93	4	35.95	35.90	0.5	13,726	0.00%
2021/07/20	6.5	36.44	0	0.00	36.35	6.5	13,723	0.05%
2021/07/19	5	36.86	1	36.85	37.05	4	13,748	0.03%
2021/07/16	0	0.00	7	37.44	37.70	-7	13,846	-0.05%
2021/07/15	2	37.25	0	0.00	37.50	2	13,853	0.01%
2021/07/14	1	37.45	0.5	37.30	37.15	0.5	13,869	0.00%
2021/07/13	0	0.00	7	38.29	38.15	-7	13,985	-0.05%
2021/07/12	0	0.00	123	38.47	38.60	-123	14,026	-0.88%	大賣/鉅額交易
2021/07/09	1	38.15	124	38.28	38.75	-123	14,034	-0.88%	大賣/鉅額交易
2021/07/08	281	38.00	2	38.10	38.15	279	14,000	1.99%	大買/鉅額交易
2021/07/07	190	37.82	1,302	37.84	37.90	-1,112	14,048	-7.92%	大買/大賣/鉅額交易
2021/07/06	784.1	37.86	1	37.70	38.05	783.1	13,988	5.60%	大買/鉅額交易
2021/07/05	0.6	38.00	34	37.99	38.05	-33.4	14,059	-0.24%
2021/07/02	1	38.10	1,301	38.22	38.10	-1,300	13,988	-9.29%	大賣/鉅額交易
2021/07/01	11	39.19	21	39.19	38.55	-10	13,949	-0.07%
2021/06/30	52.2	38.63	51	39.16	39.30	1.2	13,720	0.01%
2021/06/29	25	37.10	25	37.64	37.65	0	13,289	0.00%
2021/06/28	13	38.56	19	38.39	38.15	-6	13,265	-0.05%
2021/06/25	2	37.63	35	37.93	37.55	-33	13,125	-0.25%
2021/06/24	223	37.01	81	36.98	36.85	142	13,099	1.08%	大買/鉅額交易
2021/06/23	1	36.70	0	0.00	36.70	1	13,266	0.01%
2021/06/22	4	36.45	60	36.43	36.40	-56	13,272	-0.42%
2021/06/21	5	35.77	0	0.00	35.90	5	13,422	0.04%
2021/06/18	938	36.66	0	0.00	36.25	938	13,354	7.02%	大買/鉅額交易
2021/06/17	300	36.43	0	36.50	36.35	300	13,270	2.26%	大買/鉅額交易
2021/06/16	24	36.06	3	36.08	36.50	21	13,502	0.16%
2021/06/15	27	36.55	6	36.73	36.40	21	13,571	0.15%
2021/06/11	36	36.90	16	36.83	36.90	20	13,716	0.15%
2021/06/10	20	37.25	0	0.00	37.35	20	13,723	0.15%
2021/06/09	3	37.80	40	38.09	37.35	-37	13,743	-0.27%
2021/06/08	5	38.90	95	38.53	38.35	-90	13,778	-0.65%
2021/06/07	4	38.70	383	38.27	39.00	-379	14,019	-2.70%	大賣/鉅額交易
2021/06/04	77	38.54	201	38.50	38.05	-124	13,859	-0.89%	大賣/鉅額交易
2021/06/03	486	38.42	141	38.22	38.50	345	13,728	2.51%	大買/大賣/鉅額交易
2021/06/02	6	37.71	472	37.63	37.85	-466	13,682	-3.41%	大賣/鉅額交易
2021/06/01	25	37.63	2	37.68	37.80	23	13,625	0.17%
2021/05/31	85	37.68	27	37.32	37.65	58	13,578	0.43%
2021/05/28	461	38.37	26	38.23	38.25	435	13,299	3.27%	大買/鉅額交易
2021/05/27	165	38.16	177	38.08	38.35	-12	13,175	-0.09%	大買/大賣/
2021/05/26	91	37.34	33	37.41	37.80	58	12,960	0.45%
2021/05/25	268	37.11	179.3	37.08	37.00	88.7	12,783	0.69%	大買/大賣/
2021/05/24	83.3	37.11	100	36.47	36.80	-16.7	12,634	-0.13%
2021/05/21	9	35.99	12	36.42	36.10	-3	12,440	-0.02%
2021/05/20	46	35.41	0	0.00	35.70	46	12,310	0.37%
2021/05/19	12	34.73	49.3	35.27	35.35	-37.3	12,171	-0.31%
2021/05/18	3	33.40	39	33.64	34.25	-36	11,971	-0.30%
2021/05/17	21	31.60	54	31.56	31.65	-33	11,800	-0.28%
2021/05/14	1	30.95	11	31.50	31.50	-10	11,559	-0.09%
2021/05/13	1	30.95	6	29.97	30.70	-5	11,453	-0.04%
2021/05/12	11	30.99	35.1	30.82	30.85	-24.1	11,283	-0.21%
2021/05/11	6	33.83	0.1	34.95	33.65	5.9	11,051	0.05%
2021/05/10	1	35.00	41	34.78	35.00	-40	10,948	-0.37%
2021/05/07	2	34.00	4	34.20	34.20	-2	10,994	-0.02%
2021/05/06	0	0.00	7	33.44	33.55	-7	11,031	-0.06%
2021/05/05	0	0.00	1	33.75	33.45	-1	11,029	-0.01%
2021/05/04	68	33.40	70	33.55	33.05	-2	11,013	-0.02%
2021/05/03	16	34.21	46	34.55	34.90	-30	10,788	-0.28%
2021/04/29	68	36.37	2	35.85	35.60	66	10,561	0.62%
2021/04/28	608	37.17	50	37.41	37.50	558	10,340	5.40%	大買/鉅額交易
2021/04/27	1,021	35.78	19	35.91	35.85	1,002	10,164	9.86%	大買/鉅額交易
2021/04/26	7	35.14	7.3	35.19	35.20	-0.3	10,130	0.00%
2021/04/23	1	34.90	36	35.05	35.00	-35	10,138	-0.35%
2021/04/22	16	35.33	15	35.93	35.00	1	10,142	0.01%
2021/04/21	4	36.13	4.4	36.17	36.25	-0.4	10,063	0.00%
2021/04/20	8	36.36	333.1	36.29	36.50	-325.1	10,093	-3.22%	大賣/鉅額交易
2021/04/19	86	36.11	25	36.23	36.15	61	10,331	0.59%
2021/04/16	505	35.07	27	35.16	35.40	478	10,404	4.59%	大買/鉅額交易
2021/04/15	12	34.80	19	34.72	34.50	-7	10,405	-0.07%
2021/04/14	3	34.15	22	34.39	34.10	-19	10,344	-0.18%
2021/04/13	24	34.85	13	34.90	34.25	11	10,358	0.11%
2021/04/12	5	34.03	10	34.25	34.35	-5	10,205	-0.05%
2021/04/09	19	34.22	11	33.93	34.15	8	10,219	0.08%
2021/04/08	293	33.46	1	33.35	33.50	292	10,166	2.87%	大買/鉅額交易
2021/04/07	113	33.30	100.1	33.51	33.55	12.9	10,223	0.13%	大買/
2021/04/06	35	33.61	1	33.70	33.40	34	10,212	0.33%
2021/04/01	0	0.00	18.4	33.09	33.15	-18.4	10,136	-0.18%
2021/03/31	1.1	33.05	5	33.02	33.00	-3.9	10,091	-0.04%
2021/03/30	11	32.75	19	32.97	33.10	-8	9,992	-0.08%
2021/03/29	0	33.05	6	32.75	33.10	-6	10,029	-0.06%
2021/03/26	39	32.63	533	32.95	32.95	-494	10,034	-4.92%	大賣/鉅額交易
2021/03/25	21	32.28	33	32.34	32.30	-12	9,869	-0.12%
2021/03/24	21	31.92	5,958	32.07	31.85	-5,937	9,895	-59.99%	大賣/鉅額交易
2021/03/23	51	32.40	0	0.00	32.35	51	9,807	0.52%
2021/03/22	2	32.30	12	32.35	32.30	-10	10,024	-0.10%
2021/03/19	85	32.59	27	32.25	32.50	58	10,043	0.58%
2021/03/18	3	32.98	12	33.07	33.10	-9	9,850	-0.09%
2021/03/17	180	32.93	29	33.04	32.95	151	9,958	1.52%	大買/鉅額交易
2021/03/16	105.1	32.58	48	32.48	32.75	57.1	10,270	0.56%	大買/
2021/03/15	1	32.45	1	32.00	32.30	0	10,274	0.00%
2021/03/12	16	31.99	7	32.02	32.15	9	10,378	0.09%
2021/03/11	104	32.14	52.3	31.97	32.25	51.7	10,357	0.50%	大買/
2021/03/10	5.1	31.10	5	30.95	31.00	0.1	10,132	0.00%
2021/03/09	42	30.62	21	31.03	31.10	21	10,283	0.20%
2021/03/08	12	30.63	84	30.75	30.50	-72	10,323	-0.70%
2021/03/05	24	30.60	1	30.65	30.50	23	10,312	0.22%
2021/03/04	2	30.28	1	30.45	30.40	1	10,968	0.01%
2021/03/03	10	30.25	20	30.31	30.30	-10	11,056	-0.09%
2021/03/02	5	30.30	1	30.00	29.80	4	11,088	0.04%
2021/02/26	14.2	30.21	11	30.11	30.20	3.2	11,149	0.03%
2021/02/25	3	30.50	16	30.55	30.70	-13	11,298	-0.12%
2021/02/24	1	30.35	12	30.46	30.35	-11	11,589	-0.09%
2021/02/23	21	30.06	5	30.25	30.30	16	11,911	0.13%
2021/02/22	49	29.65	23	29.65	29.65	26	12,299	0.21%
2021/02/19	58	29.13	29.4	29.45	29.50	28.6	12,681	0.23%
2021/02/18	7	29.55	25	29.53	29.55	-18	13,063	-0.14%
2021/02/17	15.1	29.14	10	29.10	29.05	5.1	13,357	0.04%
2021/02/05	0	0.00	4	28.69	28.80	-4	13,536	-0.03%
2021/02/04	7.1	28.79	1	28.65	28.75	6.1	13,836	0.04%
2021/02/03	100	29.02	0	0.00	29.00	100	14,616	0.68%
2021/02/02	0	0.00	1	29.20	29.30	-1	15,489	-0.01%
2021/01/29	30.1	28.36	0.5	28.55	28.00	29.6	15,437	0.19%
2021/01/28	31	28.85	4	28.53	28.85	27	15,340	0.18%
2021/01/27	11	28.92	2	29.05	28.75	9	15,262	0.06%
2021/01/26	12	28.68	9	28.73	28.90	3	15,242	0.02%
2021/01/25	3	28.47	0	28.65	28.70	3	15,197	0.02%
2021/01/22	173	28.40	0	0.00	28.50	173	15,340	1.13%	大買/鉅額交易
2021/01/21	1	28.45	0	0.00	28.45	1	15,323	0.01%
2021/01/20	128	28.54	3	28.18	28.25	125	15,336	0.82%	大買/鉅額交易
2021/01/19	0	0.00	4	29.19	29.10	-4	15,105	-0.03%
2021/01/18	4.1	29.15	7	28.80	29.20	-2.9	15,069	-0.02%
2021/01/15	7	29.23	19.5	29.32	29.30	-12.5	15,015	-0.08%
2021/01/14	645.1	29.12	2,217	29.10	29.05	-1,571.9	15,025	-10.46%	大買/大賣/鉅額交易
2021/01/13	24	29.08	9	29.50	29.50	15	14,944	0.10%
2021/01/12	128	29.26	319	29.09	29.05	-191	14,870	-1.28%	大買/大賣/鉅額交易
2021/01/11	10	30.26	12	30.20	30.20	-2	14,524	-0.01%
2021/01/08	64	30.40	24	30.61	31.00	40	14,350	0.28%
2021/01/07	1	30.75	16	30.77	30.85	-15	14,180	-0.11%
2021/01/06	1.1	30.94	67	30.77	30.75	-65.9	14,119	-0.47%
2021/01/05	0	0.00	11	31.34	31.30	-11	13,963	-0.08%
2021/01/04	3	31.37	0	0.00	31.45	3	14,069	0.02%
2020/12/31	12.1	31.59	6	31.51	31.40	6.1	14,003	0.04%
2020/12/30	4	31.18	7	31.15	31.40	-3	13,899	-0.02%
2020/12/29	13.1	31.00	4.5	31.11	31.05	8.6	13,864	0.06%
2020/12/28	11	30.75	1	30.95	30.90	10	13,862	0.07%
2020/12/25	4	30.65	582	30.64	30.75	-578	13,877	-4.16%	大賣/鉅額交易
2020/12/24	3	30.63	0.2	30.55	30.55	2.8	13,863	0.02%
2020/12/23	1	30.00	7	30.29	30.55	-6	13,884	-0.04%
2020/12/22	6	30.95	3	30.67	30.65	3	13,894	0.02%
2020/12/18	267	30.95	2	31.00	30.95	265	13,927	1.90%	大買/鉅額交易
2020/12/17	7	31.41	5	31.44	31.25	2	13,906	0.01%
2020/12/16	11	31.63	31	31.62	31.55	-20	13,827	-0.14%
2020/12/15	39	31.04	27	31.00	31.15	12	13,600	0.09%
2020/12/14	23	31.00	2	30.98	30.95	21	13,489	0.16%
2020/12/11	66	31.36	31	31.33	31.30	35	13,480	0.26%
2020/12/10	45	31.98	33.5	32.00	31.95	11.5	13,240	0.09%
2020/12/09	26	31.33	94	31.20	31.35	-68	12,738	-0.53%
2020/12/08	36	31.35	15	31.45	31.35	21	12,666	0.17%
2020/12/07	42	31.01	1	31.05	31.10	41	12,545	0.33%
2020/12/04	26	31.28	18	31.25	31.25	8	12,476	0.06%
2020/12/03	212	31.45	149	31.40	31.45	63	12,348	0.51%	大買/大賣/
2020/12/02	1	31.15	34.3	30.70	31.00	-33.3	12,121	-0.27%
2020/12/01	19.5	30.88	2	30.85	31.00	17.5	12,023	0.15%
2020/11/30	59	31.41	1,014	31.35	31.25	-955	11,925	-8.01%	大賣/鉅額交易
2020/11/27	37	30.75	11	30.75	30.80	26	11,275	0.23%
2020/11/26	11	31.13	26	31.18	31.10	-15	11,164	-0.13%
2020/11/25	17	31.30	19.7	31.31	31.40	-2.7	11,203	-0.02%
2020/11/24	68.1	30.85	40	30.88	30.80	28.1	11,101	0.25%
2020/11/23	77.6	31.74	471	31.70	31.55	-393.4	10,777	-3.65%	大賣/鉅額交易
2020/11/20	56.1	31.62	96	31.59	31.90	-39.9	10,402	-0.38%
2020/11/19	32.6	30.96	69	31.03	31.00	-36.4	10,081	-0.36%
2020/11/18	162.1	30.90	45	30.83	31.00	117.1	9,627	1.22%	大買/鉅額交易
2020/11/17	37	30.06	30	30.08	29.90	7	9,291	0.08%
2020/11/16	5	29.33	43	29.31	29.50	-38	9,028	-0.42%
2020/11/13	21	28.87	12	28.90	28.95	9	8,865	0.10%
2020/11/12	20.1	28.41	97	28.26	28.55	-77	8,734	-0.88%
2020/11/11	154	28.45	131.4	28.47	28.90	22.6	8,622	0.26%	大買/大賣/
2020/11/10	7,267	27.47	80	27.38	27.70	7,187	7,857	91.47%	大買/鉅額交易
2020/11/09	4	26.15	4	26.20	26.15	0	7,005	0.00%
2020/11/05	5	25.64	7	25.79	25.60	-2	7,084	-0.03%
2020/11/04	5	25.42	1	25.63	25.50	4	7,216	0.06%
2020/11/03	13.1	25.42	2	25.56	25.55	11.1	7,313	0.15%
2020/11/02	3	25.40	0	0.00	25.45	3	7,377	0.04%
2020/10/30	14	25.37	3	25.37	25.20	11	7,507	0.15%
2020/10/29	11	25.71	0	0.00	25.70	11	7,431	0.15%
2020/10/28	8	25.99	1	26.00	26.05	7	7,456	0.09%
2020/10/26	1	26.50	1	26.60	26.50	0	7,604	0.00%
2020/10/23	1	26.60	0	0.00	26.60	1	7,856	0.01%
2020/10/22	457	26.17	3	26.20	26.20	454	8,254	5.50%	大買/鉅額交易
2020/10/21	6	25.99	10	25.94	25.90	-4	8,813	-0.05%
2020/10/20	6	25.98	0	0.00	26.00	6	8,924	0.07%
2020/10/19	9	26.09	0	0.00	25.95	9	9,052	0.10%
2020/10/16	11	26.03	37	26.20	25.95	-26	9,119	-0.29%
2020/10/15	1	26.30	0	0.00	26.25	1	9,184	0.01%
2020/10/14	1	26.85	2	26.60	26.55	-1	9,292	-0.01%
2020/10/13	0	0.00	1	26.50	26.60	-1	9,822	-0.01%
2020/10/12	3	26.30	2	26.40	26.65	1	10,302	0.01%
2020/10/08	20	26.95	6	26.90	26.95	14	10,267	0.14%
2020/10/07	1	26.85	5	26.90	26.85	-4	10,332	-0.04%
2020/10/06	18	27.15	7.3	27.09	27.15	10.7	10,366	0.10%
2020/10/05	0	0.00	4	26.69	26.75	-4	10,469	-0.04%
2020/09/30	6	26.39	0	0.00	26.15	6	10,502	0.06%
2020/09/29	3	26.20	8	26.25	26.20	-5	10,542	-0.05%
2020/09/28	4	25.98	1	26.05	26.10	3	10,654	0.03%
2020/09/25	8	25.76	0	0.00	25.60	8	10,677	0.07%
2020/09/24	424	26.10	93	26.05	26.05	331	10,601	3.12%	大買/鉅額交易
2020/09/23	16	26.92	5	26.65	26.65	11	10,526	0.10%
2020/09/22	5	26.81	0	0.00	26.80	5	10,633	0.05%
2020/09/21	13	27.11	2	27.35	27.20	11	10,631	0.10%
2020/09/18	8	27.13	4	27.13	27.00	4	10,711	0.04%
2020/09/17	1	27.05	2	27.03	27.10	-1	10,712	-0.01%
2020/09/16	0	0.00	8	27.29	27.00	-8	10,798	-0.07%
2020/09/15	0	0.00	6	27.06	27.25	-6	10,878	-0.06%
2020/09/14	2	27.05	0	0.00	26.95	2	11,352	0.02%
2020/09/11	10.1	26.89	6	26.95	27.00	4.1	11,406	0.04%
2020/09/10	2	27.05	0	0.00	27.10	2	11,392	0.02%
2020/09/09	6	27.00	2	27.00	27.30	4	11,398	0.04%
2020/09/08	2	27.15	0	0.00	27.20	2	11,452	0.02%
2020/09/07	1	27.25	506	27.26	27.30	-505	11,587	-4.36%	大賣/鉅額交易
2020/09/04	5	27.03	504	27.08	27.25	-499	11,760	-4.24%	大賣/鉅額交易
2020/09/03	6	27.37	0	0.00	27.35	6	11,737	0.05%
2020/09/02	4	27.36	500	27.42	27.55	-496	11,788	-4.21%	大賣/鉅額交易
2020/09/01	657	27.71	505	27.52	27.65	152	11,929	1.27%	大買/大賣/鉅額交易
2020/08/31	2	27.80	24	27.93	27.70	-22	11,987	-0.18%
2020/08/28	8	27.88	2	27.85	27.90	6	11,910	0.05%
2020/08/27	2	27.68	1	27.65	27.75	1	12,026	0.01%
2020/08/26	7	27.89	4	28.03	28.00	3	12,358	0.02%
2020/08/25	8	27.94	16	27.98	27.85	-8	12,456	-0.06%
2020/08/24	5	27.13	3	27.23	27.55	2	12,643	0.02%
2020/08/21	39	26.94	1	26.95	26.85	38	13,102	0.29%
2020/08/20	25	26.70	5	26.83	26.70	20	13,735	0.15%
2020/08/19	17	27.72	0	0.00	27.30	17	14,117	0.12%
2020/08/18	26	28.20	1	28.25	28.05	25	13,993	0.18%
2020/08/17	2	28.43	8	28.65	28.75	-6	14,127	-0.04%
2020/08/14	6	27.91	3	27.78	27.70	3	14,201	0.02%
2020/08/13	2	27.80	11	28.11	27.85	-9	14,229	-0.06%
2020/08/12	11	27.88	303	27.92	27.90	-292	14,371	-2.03%	大賣/鉅額交易
2020/08/11	11	28.40	5	28.40	28.25	6	14,358	0.04%
2020/08/10	6	28.78	21	28.61	28.45	-15	14,356	-0.10%
2020/08/07	16	27.89	4	28.00	27.95	12	14,409	0.08%
2020/08/06	7	27.71	508	27.87	27.75	-501	14,389	-3.48%	大賣/鉅額交易
2020/08/05	4	27.56	2	27.60	27.65	2	14,422	0.01%
2020/08/04	13	26.52	4	26.76	27.10	9	14,453	0.06%
2020/08/03	6	26.52	1	26.55	26.45	5	14,621	0.03%
2020/07/31	158	26.68	2	26.78	26.55	156	14,618	1.07%	大買/鉅額交易
2020/07/30	10	26.19	175	26.19	26.45	-165	14,656	-1.13%	大賣/鉅額交易
2020/07/29	51	25.97	14	25.84	26.10	37	14,649	0.25%
2020/07/28	14	26.49	9	26.29	26.50	5	14,507	0.03%
2020/07/27	85	28.04	88	27.75	27.00	-3	14,324	-0.02%
2020/07/24	31	29.60	45.5	29.57	29.30	-14.5	13,863	-0.10%
2020/07/23	5	29.89	26	30.16	30.00	-21	13,831	-0.15%
2020/07/22	8	29.78	0	0.00	29.85	8	13,793	0.06%
2020/07/21	6	29.41	39.5	29.51	29.45	-33.5	13,754	-0.24%
2020/07/20	26	29.34	5	29.70	29.50	21	13,691	0.15%
2020/07/17	37	30.21	48	30.32	29.70	-11	13,678	-0.08%
2020/07/16	283	29.81	37	29.69	29.95	246	13,319	1.85%	大買/鉅額交易
2020/07/15	0	0.00	13	28.64	28.70	-13	12,869	-0.10%
2020/07/14	3.2	28.39	6	28.53	28.35	-2.9	12,851	-0.02%
2020/07/13	0.2	28.75	31	28.69	28.75	-30.9	12,864	-0.24%
2020/07/10	16	28.66	5	28.65	28.30	11	12,950	0.08%
2020/07/09	1	29.00	23	29.09	28.95	-22	12,859	-0.17%
2020/07/08	16	28.91	14	28.93	28.95	2	12,805	0.02%
2020/07/07	3	29.05	18	29.11	29.15	-15	12,773	-0.12%
2020/07/06	11	29.11	453	29.08	29.05	-442	12,761	-3.46%	大賣/鉅額交易
2020/07/03	3	29.00	12	29.00	29.00	-9	12,833	-0.07%
2020/07/02	1	28.80	1,506	28.79	29.10	-1,505	12,958	-11.61%	大賣/鉅額交易
2020/07/01	8	28.72	2	28.80	28.75	6	13,069	0.05%
2020/06/30	0	0.00	6	28.77	28.80	-6	13,043	-0.05%
2020/06/29	3	28.50	10	28.50	28.50	-7	13,132	-0.05%
2020/06/24	36	29.01	10	28.97	28.95	26	13,135	0.20%
2020/06/23	65	29.10	20	29.09	29.10	45	13,239	0.34%
2020/06/22	43	28.80	42	28.82	29.00	1	13,282	0.01%
2020/06/19	964.2	28.88	38	28.73	28.50	926.2	13,298	6.96%	大買/鉅額交易
2020/06/18	14	28.75	2	28.85	28.75	12	12,899	0.09%
2020/06/17	3	28.93	0	0.00	28.95	3	12,936	0.02%
2020/06/16	3	28.62	8	28.93	29.05	-5	13,131	-0.04%
2020/06/15	4	28.61	0	0.00	28.30	4	13,300	0.03%
2020/06/12	9	28.43	12	28.59	28.90	-3	13,353	-0.02%
2020/06/11	22	29.84	50	29.43	29.35	-28	13,386	-0.21%
2020/06/10	8	30.13	58	30.11	30.25	-50	13,319	-0.38%
2020/06/09	6	30.18	0	0.00	30.25	6	13,570	0.04%
2020/06/08	32	29.95	7	30.11	30.40	25	13,595	0.18%
2020/06/05	11	30.11	11	30.02	30.20	0	13,451	0.00%
2020/06/04	11	30.05	4	30.06	30.15	7	13,406	0.05%
2020/06/03	12	30.09	7	30.06	30.10	5	13,426	0.04%
2020/06/02	12	29.41	28	29.45	29.40	-16	13,323	-0.12%
2020/06/01	6	29.56	17	29.42	29.40	-11	12,974	-0.08%
2020/05/29	18	28.89	13	29.02	29.55	5	12,915	0.04%
2020/05/28	18	29.29	20	29.00	29.00	-2	12,634	-0.02%
2020/05/27	204	30.05	42	30.10	29.65	162	12,217	1.33%	大買/鉅額交易
2020/05/26	36	28.86	105	29.11	29.60	-69	11,611	-0.59%	大賣/
2020/05/25	15	27.32	2	27.35	27.50	13	11,047	0.12%
2020/05/22	76	27.80	0	0.00	27.50	76	10,984	0.69%
2020/05/21	58	28.04	21	28.08	28.45	37	10,759	0.34%
2020/05/20	8	27.27	201	27.21	27.40	-193	10,483	-1.84%	大賣/鉅額交易
2020/05/19	2	27.43	20.3	27.20	27.45	-18.3	10,489	-0.17%
2020/05/18	2	26.73	5	26.82	26.70	-3	10,325	-0.03%
2020/05/15	1	26.70	27	27.20	26.65	-26	10,262	-0.25%
2020/05/14	81	26.88	54	26.81	26.95	27	10,183	0.27%
2020/05/13	7	27.55	3	27.58	27.55	4	10,022	0.04%
2020/05/12	15	27.87	0	0.00	27.75	15	9,962	0.15%
2020/05/11	18	28.18	620	28.28	28.10	-602	9,872	-6.10%	大賣/鉅額交易
2020/05/08	5	27.71	5	28.26	27.75	0	9,706	0.00%
2020/05/07	23	27.36	2	27.10	27.35	21	9,495	0.22%
2020/05/06	17	27.45	1	27.25	27.30	16	9,474	0.17%
2020/05/05	5	27.98	1	28.25	27.90	4	9,376	0.04%
2020/05/04	14	27.97	11	27.73	28.10	3	9,382	0.03%
2020/04/30	84	27.95	31	27.97	28.20	53	9,314	0.57%
2020/04/29	31	27.58	55	27.66	27.85	-24	9,177	-0.26%
2020/04/28	26	27.53	541.5	27.48	27.20	-515.5	9,097	-5.67%	大賣/鉅額交易
2020/04/27	1	27.80	16	27.71	27.80	-15	9,200	-0.16%
2020/04/24	4	26.70	101	26.80	26.60	-97	9,080	-1.07%	大賣/
2020/04/23	1	26.85	0	0.00	26.80	1	9,016	0.01%
2020/04/22	39	26.37	31	26.44	26.95	8	8,917	0.09%
2020/04/21	981	27.80	13	27.73	27.30	968	8,813	10.98%	大買/鉅額交易
2020/04/20	15	28.83	9	28.83	28.90	6	8,633	0.07%
2020/04/17	3	29.07	36	28.99	28.55	-33	8,610	-0.38%
2020/04/16	1	28.80	7	28.84	28.80	-6	8,515	-0.07%
2020/04/15	12	29.19	5	29.27	29.50	7	8,415	0.08%
2020/04/14	5	28.75	34	28.08	28.80	-29	8,310	-0.35%
2020/04/13	1	27.90	2	27.93	27.90	-1	8,254	-0.01%
2020/04/10	6	28.03	15	28.10	28.10	-9	8,227	-0.11%
2020/04/09	22	27.66	32	27.87	28.00	-10	8,183	-0.12%
2020/04/08	5	27.31	203	27.30	27.30	-198	8,102	-2.44%	大賣/鉅額交易
2020/04/07	9	26.95	14	27.06	26.90	-5	7,955	-0.06%
2020/04/06	2,440	26.31	18	26.50	26.30	2,422	7,780	31.13%	大買/鉅額交易
2020/04/01	12	26.25	0	0.00	26.20	12	7,564	0.16%
2020/03/31	4	26.56	5	26.71	25.65	-1	7,418	-0.01%
2020/03/30	12	25.64	0	0.00	26.40	12	7,222	0.17%
2020/03/27	52	26.57	39	26.70	26.50	13	7,103	0.18%
2020/03/26	88	25.73	23	25.77	25.75	65	7,008	0.93%
2020/03/25	5	25.29	4	25.13	25.20	1	6,976	0.01%
2020/03/24	208	24.17	14	23.93	24.05	194	6,844	2.83%	大買/鉅額交易
2020/03/23	38	23.24	19	22.99	23.00	19	6,793	0.28%
2020/03/20	35	24.00	14	25.05	23.35	21	6,717	0.31%
2020/03/19	5	23.53	12	23.05	22.90	-7	6,479	-0.11%
2020/03/18	23	25.80	7	26.15	25.40	16	6,255	0.26%
2020/03/17	304	26.84	0	0.00	26.50	304	6,094	4.99%	大買/鉅額交易
2020/03/16	6	27.68	2	27.60	27.40	4	5,901	0.07%
2020/03/13	50	28.24	1	27.10	28.30	49	5,764	0.85%
2020/03/12	21	30.27	0	0.00	30.05	21	5,442	0.39%
2020/03/11	3	31.95	10	31.95	31.95	-7	5,292	-0.13%
2020/03/10	11	31.74	1	31.90	31.75	10	5,237	0.19%
2020/03/09	130	32.18	4	32.20	32.05	126	5,207	2.42%	大買/鉅額交易
2020/03/06	38	33.27	1	33.55	33.10	37	5,101	0.73%
2020/03/05	0	0.00	2	34.18	34.15	-2	5,069	-0.04%
2020/03/04	0	0.00	5	34.13	34.10	-5	5,116	-0.10%
2020/03/03	21	33.38	11	33.45	33.30	10	5,049	0.20%
2020/03/02	33	33.01	0	0.00	33.05	33	5,006	0.66%
2020/02/27	2.2	33.77	0	0.00	34.10	2.2	5,091	0.04%
2020/02/26	15.2	34.05	8	34.10	34.05	7.2	4,993	0.14%
2020/02/25	800	34.59	10	34.05	34.45	790	4,975	15.88%	大買/鉅額交易
2020/02/24	15	34.51	2	34.53	34.50	13	4,970	0.26%
2020/02/21	2.2	35.00	0	0.00	35.00	2.2	4,937	0.04%
2020/02/20	3	35.03	0	0.00	35.00	3	4,988	0.06%
2020/02/19	2	35.53	1	35.55	35.55	1	5,048	0.02%
2020/02/17	2	35.03	0	0.00	35.05	2	5,289	0.04%
2020/02/14	1	34.90	0	0.00	34.80	1	5,320	0.02%
2020/02/13	501	35.13	1	35.00	35.00	500	5,290	9.45%	大買/鉅額交易
2020/02/12	51	34.90	2	35.03	34.90	49	5,297	0.93%
2020/02/11	0	0.00	1	35.10	34.85	-1	5,271	-0.02%
2020/02/10	4	34.41	0	0.00	34.40	4	5,284	0.08%
2020/02/07	2	34.75	0	0.00	34.80	2	5,257	0.04%
2020/02/06	6	35.23	26	34.59	35.25	-20	5,250	-0.38%
2020/02/05	5	34.59	0	0.00	34.55	5	5,262	0.10%
2020/02/04	5	34.69	3	34.75	34.90	2	5,275	0.04%
2020/02/03	2	34.03	0	0.00	34.55	2	5,271	0.04%
2020/01/31	12	35.51	3	35.23	35.10	9	5,254	0.17%
2020/01/30	529	35.91	42	36.20	35.20	487	5,193	9.38%	大買/鉅額交易
2020/01/20	2	38.83	7	38.80	38.80	-5	4,950	-0.10%
2020/01/17	14	38.83	0	0.00	38.80	14	5,002	0.28%
2020/01/16	4	38.75	0	0.00	38.75	4	5,094	0.08%
2020/01/15	1	39.05	0	0.00	38.90	1	5,171	0.02%
2020/01/14	5	39.05	0	0.00	39.05	5	5,297	0.09%
2020/01/13	1	39.00	0	0.00	39.05	1	5,473	0.02%
2020/01/09	58	38.80	0	0.00	38.90	58	5,920	0.98%
2020/01/08	101	38.78	3	38.65	38.70	98	5,998	1.63%	大買/
2020/01/07	23	39.18	18	39.35	39.20	5	6,031	0.08%
2020/01/06	0	0.00	1	39.40	39.30	-1	6,093	-0.02%
2020/01/03	509	39.66	0	0.00	39.70	509	6,209	8.20%	大買/鉅額交易
2020/01/02	2	39.65	10	39.70	39.70	-8	6,249	-0.13%
2019/12/31	3	39.22	1	39.20	39.20	2	6,239	0.03%
2019/12/30	6	39.38	0	0.00	39.35	6	6,259	0.10%
2019/12/27	2	39.55	0	0.00	39.60	2	6,281	0.03%
2019/12/26	7	39.53	5	39.50	39.60	2	6,326	0.03%
2019/12/24	1	39.80	7	39.84	39.70	-6	6,488	-0.09%
2019/12/23	2	39.88	1	40.05	39.95	1	6,621	0.02%
2019/12/20	11	40.18	11	39.89	40.20	0	6,646	0.00%
2019/12/19	2	39.45	0	0.00	39.45	2	6,602	0.03%
2019/12/18	3	39.28	7	39.34	39.20	-4	6,593	-0.06%
2019/12/17	0	0.00	1	39.30	39.30	-1	6,619	-0.02%
2019/12/16	9	38.88	10	38.95	38.85	-1	6,597	-0.02%
2019/12/13	1	39.15	0	0.00	39.10	1	6,600	0.02%
2019/12/12	1	39.05	0	0.00	39.05	1	6,578	0.02%
2019/12/11	7	39.09	10	38.95	39.20	-3	6,565	-0.05%
2019/12/10	2	38.95	10	38.85	39.05	-8	6,619	-0.12%
2019/12/09	8	39.04	5	39.10	39.05	3	6,654	0.05%
2019/12/06	12	39.10	15	38.95	39.05	-3	6,676	-0.04%
2019/12/05	6	38.93	10	39.10	39.00	-4	6,690	-0.06%
2019/12/04	24	38.77	0	0.00	38.60	24	6,720	0.36%
2019/12/02	2	39.05	7	39.26	39.05	-5	6,786	-0.07%
2019/11/29	4	39.70	16	39.78	39.75	-12	6,746	-0.18%
2019/11/28	503	40.45	25	40.50	40.30	478	6,716	7.12%	大買/鉅額交易
2019/11/27	6	40.83	0	0.00	40.70	6	6,840	0.09%
2019/11/25	0	0.00	60	40.83	40.65	-60	6,723	-0.89%
2019/11/22	0	0.00	5	40.50	41.00	-5	6,768	-0.07%
2019/11/21	0	0.00	2	40.63	40.50	-2	6,762	-0.03%
2019/11/20	3	40.65	6	40.50	40.65	-3	6,781	-0.04%
2019/11/19	3	40.18	6	40.37	40.45	-3	6,856	-0.04%
2019/11/18	12	40.58	14	40.31	40.35	-2	6,888	-0.03%
2019/11/15	273	41.84	334	41.38	41.05	-61	6,792	-0.90%	大買/大賣/
2019/11/14	113	41.63	79.1	41.67	41.85	33.9	6,641	0.51%	大買/
2019/11/13	3	41.65	37	41.57	41.40	-34	6,643	-0.51%
2019/11/12	5	41.20	1	41.30	41.30	4	6,714	0.06%
2019/11/11	10	40.77	46	40.96	40.70	-36	6,706	-0.54%
2019/11/08	1	41.20	3	41.72	41.20	-2	6,679	-0.03%
2019/11/07	54	41.14	0	0.00	41.30	54	6,675	0.81%
2019/11/06	0	0.00	97	41.35	41.30	-97	6,632	-1.46%
2019/11/05	7	41.24	6	41.23	41.45	1	6,631	0.01%
2019/11/04	116	41.80	1	41.55	41.65	115	6,607	1.74%	大買/鉅額交易
2019/11/01	1	40.90	581	41.33	41.55	-580	6,568	-8.83%	大賣/鉅額交易
2019/10/31	9	40.90	501	40.65	40.75	-492	6,510	-7.56%	大賣/鉅額交易
2019/10/30	17	40.69	65	40.59	40.75	-48	6,494	-0.74%
2019/10/29	2	39.88	42	40.05	40.15	-40	6,528	-0.61%
2019/10/28	1	40.25	16	40.26	40.25	-15	6,494	-0.23%
2019/10/25	7	40.16	2	40.35	40.30	5	6,498	0.08%
2019/10/24	17	40.28	6	40.40	40.50	11	6,520	0.17%
2019/10/23	21	40.70	701	40.67	40.55	-680	6,516	-10.44%	大賣/鉅額交易
2019/10/22	12	40.88	1.3	40.96	41.20	10.8	6,504	0.17%
2019/10/21	43.1	41.58	16	41.81	41.55	27.1	6,421	0.42%
2019/10/18	1	40.85	0	0.00	41.05	1	6,269	0.02%
2019/10/17	157	39.67	22	40.72	40.75	135	6,125	2.20%	大買/鉅額交易
2019/10/16	0	0.00	403	39.47	39.85	-403	5,933	-6.79%	大賣/鉅額交易
2019/10/15	1	39.15	0.2	39.30	39.30	0.8	5,884	0.01%
2019/10/14	1	39.35	0	0.00	39.35	1	5,886	0.02%
2019/10/09	14	39.39	6	39.66	39.70	8	5,831	0.14%
2019/10/08	1	39.05	0	0.00	39.00	1	5,764	0.02%
2019/10/04	0	0.00	2	39.18	39.30	-2	5,778	-0.03%
2019/10/03	2	39.03	9	39.13	39.10	-7	5,789	-0.12%
2019/10/02	6	39.49	5	39.70	39.75	1	5,831	0.02%
2019/10/01	12	39.84	6	39.58	39.75	6	5,844	0.10%
2019/09/27	0	0.00	21	39.80	39.75	-21	5,821	-0.36%
2019/09/26	181	39.80	7	39.87	39.80	174	5,823	2.99%	大買/鉅額交易
2019/09/25	16	39.53	11	39.39	39.30	5	5,765	0.09%
2019/09/24	1	39.25	500	39.41	39.25	-499	5,750	-8.68%	大賣/鉅額交易
2019/09/23	0	0.00	510	39.20	39.15	-510	5,749	-8.87%	大賣/鉅額交易
2019/09/20	2	38.70	10	38.95	39.10	-8	5,844	-0.14%
2019/09/19	501	39.02	17	39.01	39.05	484	5,887	8.22%	大買/鉅額交易
2019/09/18	40	39.33	2	39.08	39.40	38	5,880	0.65%
2019/09/17	15	38.90	15	38.95	39.00	0	5,873	0.00%
2019/09/16	2	39.13	14	39.30	39.15	-12	5,935	-0.20%
2019/09/12	17	39.05	906	39.11	39.15	-889	6,014	-14.78%	大賣/鉅額交易
2019/09/11	17	39.67	516	39.62	39.50	-499	6,018	-8.29%	大賣/鉅額交易
2019/09/10	0	0.00	1	39.25	39.45	-1	5,991	-0.02%
2019/09/09	2	39.50	13	39.60	39.45	-11	5,982	-0.18%
2019/09/06	3	39.80	3	39.73	39.70	0	5,962	0.00%
2019/09/05	10	39.90	506	39.80	39.85	-496	5,961	-8.32%	大賣/鉅額交易
2019/09/04	1	39.40	73	39.25	39.45	-72	5,899	-1.22%
2019/09/03	6	39.27	0	0.00	39.10	6	5,915	0.10%
2019/09/02	3	39.05	1	39.15	39.00	2	5,943	0.03%
2019/08/30	7	38.81	5	39.07	39.20	2	5,946	0.03%
2019/08/29	1	38.05	2	38.38	38.55	-1	5,852	-0.02%
2019/08/28	5	38.24	1	38.25	38.15	4	5,823	0.07%
2019/08/27	16	38.08	2	38.25	37.90	14	5,897	0.24%
2019/08/26	5	37.95	0	0.00	37.90	5	5,877	0.09%
2019/08/23	665	38.44	12	38.44	38.60	653	5,952	10.97%	大買/鉅額交易
2019/08/22	33	38.09	0.1	38.05	38.25	32.9	5,925	0.55%
2019/08/21	135	38.35	8	38.58	38.30	127	5,955	2.13%	大買/鉅額交易
2019/08/20	6	38.15	5	38.02	38.15	1	5,876	0.02%
2019/08/19	15	37.73	166	37.80	37.70	-151	5,859	-2.58%	大賣/鉅額交易
2019/08/16	52	37.80	72	37.80	38.00	-20	5,877	-0.34%
2019/08/15	8	37.63	6	37.88	38.00	2	5,866	0.03%
2019/08/14	1.1	37.09	2	37.25	37.00	-0.9	5,853	-0.01%
2019/08/12	2	36.80	2	37.15	37.15	0	6,027	0.00%
2019/08/08	0	0.00	10	37.13	37.25	-10	6,112	-0.16%
2019/08/07	4	36.96	4	36.75	36.75	0	6,151	0.00%
2019/08/06	0	0.00	1	37.00	37.10	-1	6,189	-0.02%
2019/08/05	1	37.40	14	37.33	37.50	-13	6,166	-0.21%
2019/08/02	6	36.93	24	36.96	36.90	-18	6,129	-0.29%
2019/08/01	6	37.86	1	37.65	37.55	5	6,105	0.08%
2019/07/30	6	38.16	4	38.29	38.05	2	5,969	0.03%
2019/07/29	9	38.50	5	38.49	38.45	4	5,972	0.07%
2019/07/26	22	38.88	1	38.80	38.80	21	5,993	0.35%
2019/07/24	8	39.36	1	39.50	39.45	7	5,867	0.12%
2019/07/23	16	39.11	2	39.30	39.20	14	5,811	0.24%
2019/07/22	1	39.05	19	39.01	39.15	-18	5,756	-0.31%
2019/07/19	7	39.24	10	39.37	39.20	-3	5,738	-0.05%
2019/07/18	4	38.93	0	0.00	38.70	4	5,657	0.07%
2019/07/17	0	0.00	2	38.90	38.80	-2	5,688	-0.04%
2019/07/16	1	38.70	84	38.68	38.80	-83	5,666	-1.46%
2019/07/15	7	38.36	0	0.00	38.45	7	5,594	0.13%
2019/07/12	1	38.45	2	38.38	38.40	-1	5,641	-0.02%
2019/07/11	0	0.00	1	38.55	38.45	-1	5,695	-0.02%
2019/07/10	0	0.00	4	38.46	38.20	-4	5,689	-0.07%
2019/07/09	22	37.65	17	37.80	37.65	5	5,665	0.09%
2019/07/08	31	37.67	0	0.00	37.85	31	5,665	0.55%
2019/07/05	1	39.15	70	39.10	39.10	-69	5,660	-1.22%
2019/07/04	2	38.80	1	39.00	39.15	1	5,645	0.02%
2019/07/03	4	39.15	0	0.00	39.05	4	5,590	0.07%
2019/07/02	11	38.93	5	39.09	39.30	6	5,585	0.11%
2019/07/01	0	0.00	3	39.00	38.70	-3	5,522	-0.05%
2019/06/28	33	38.51	1	38.50	38.50	32	5,562	0.58%
2019/06/27	33	39.00	1	39.10	39.00	32	5,613	0.57%
2019/06/26	0	0.00	20	38.66	38.60	-20	5,617	-0.36%
2019/06/25	0	0.00	33	37.96	38.05	-33	5,658	-0.58%
2019/06/24	1	38.40	1	38.45	38.45	0	5,790	0.00%
2019/06/21	0	0.00	7	38.08	38.20	-7	5,794	-0.12%
2019/06/20	17	38.08	2	38.25	37.85	15	5,747	0.26%
2019/06/19	0	0.00	1	38.00	38.00	-1	5,696	-0.02%
2019/06/18	5	37.48	0	0.00	37.50	5	5,679	0.09%
2019/06/17	408	37.55	0	0.00	37.50	408	5,735	7.11%	大買/鉅額交易
2019/06/14	0	0.00	5	37.15	37.10	-5	5,732	-0.09%
2019/06/11	33	37.77	7	37.91	37.70	26	5,706	0.46%
2019/06/10	6	37.25	1	37.55	37.50	5	5,632	0.09%
2019/06/05	1	36.80	12	36.76	36.70	-11	5,659	-0.19%
2019/06/04	19	36.45	3	36.53	36.50	16	5,637	0.28%
2019/06/03	10	36.03	25	36.08	36.10	-15	5,674	-0.26%
2019/05/31	28	35.97	0	0.00	35.85	28	5,646	0.50%
2019/05/30	0	0.00	3	36.28	36.30	-3	5,629	-0.05%
2019/05/29	5	35.65	1	35.70	35.70	4	5,631	0.07%
2019/05/28	9	35.68	0	0.00	35.75	9	5,732	0.16%
2019/05/24	0	0.00	1	35.95	35.90	-1	5,695	-0.02%
2019/05/23	18	35.66	1	35.65	35.75	17	5,721	0.30%
2019/05/22	1	35.90	1	36.10	36.05	0	5,702	0.00%
2019/05/21	23	36.02	3	36.00	36.10	20	5,708	0.35%
2019/05/20	0	0.00	1	36.20	36.05	-1	5,627	-0.02%
2019/05/17	2	35.58	3	36.45	35.75	-1	5,575	-0.02%
2019/05/16	1	35.95	3	35.92	36.15	-2	5,472	-0.04%
2019/05/14	10	35.13	1	35.40	35.30	9	5,496	0.16%
2019/05/13	16	35.78	0	0.00	35.90	16	5,509	0.29%
2019/05/10	2	36.13	12	36.05	36.05	-10	5,562	-0.18%
2019/05/08	1	36.70	0	36.70	36.70	1	5,706	0.02%
2019/05/07	4	36.58	237	36.59	37.05	-233	5,706	-4.08%	大賣/鉅額交易
2019/05/06	3	36.50	23	36.60	36.45	-20	5,712	-0.35%
2019/05/03	19	36.67	152.5	36.70	36.70	-133.5	5,754	-2.32%	大賣/鉅額交易
2019/05/02	20	37.09	20	37.25	37.05	0	5,775	0.00%
2019/04/30	1	37.30	0	0.00	37.55	1	5,774	0.02%
2019/04/29	3	37.50	100	37.50	37.50	-97	5,751	-1.69%
2019/04/26	2	37.33	0	0.00	37.50	2	5,772	0.03%
2019/04/25	2	37.40	81	37.44	37.40	-79	5,816	-1.36%
2019/04/24	6	37.53	0	0.00	37.65	6	5,898	0.10%
2019/04/23	54	37.57	255	37.55	37.50	-201	5,959	-3.37%	大賣/鉅額交易
2019/04/22	0	0.00	2	37.33	37.60	-2	5,930	-0.03%
2019/04/19	0	0.00	1,007	37.22	37.35	-1,007	5,960	-16.89%	大賣/鉅額交易
2019/04/18	0	0.00	700	37.37	37.50	-700	5,992	-11.68%	大賣/鉅額交易
2019/04/17	31	37.55	11	37.71	37.80	20	6,005	0.33%
2019/04/16	1.1	36.75	4	36.60	36.85	-2.9	5,927	-0.05%
2019/04/15	12	36.73	9	36.81	36.65	3	5,942	0.05%
2019/04/12	13	36.45	0	0.00	36.50	13	5,936	0.22%
2019/04/11	14	36.35	8	36.57	36.30	6	5,937	0.10%
2019/04/10	0	0.00	8	36.51	36.50	-8	5,871	-0.14%
2019/04/09	0	0.00	11	36.53	36.60	-11	5,857	-0.19%
2019/04/08	50.2	36.30	17	36.58	36.40	33.2	5,852	0.57%
2019/04/03	10	36.25	6	36.25	36.35	4	5,766	0.07%
2019/04/02	13	36.13	1	36.30	36.10	12	5,729	0.21%
2019/04/01	37	36.61	109	36.33	36.65	-72	5,610	-1.28%	大賣/
2019/03/29	15.1	36.64	4	36.90	37.55	11.1	5,450	0.20%
2019/03/28	64	36.13	671	36.12	36.85	-607	5,351	-11.34%	大賣/鉅額交易
2019/03/27	8	36.97	34	37.32	36.85	-26	5,182	-0.50%
2019/03/26	107.1	37.91	0	0.00	37.90	107.1	5,034	2.13%	大買/鉅額交易
2019/03/25	15	38.05	0	0.00	38.20	15	5,054	0.30%
2019/03/22	13	38.07	8	38.16	38.25	5	5,056	0.10%
2019/03/21	4	38.08	144	38.20	38.10	-140	5,062	-2.77%	大賣/鉅額交易
2019/03/20	3	38.38	6	38.35	38.30	-3	5,057	-0.06%
2019/03/19	0	0.00	14	38.73	38.70	-14	5,062	-0.28%
2019/03/18	2	39.10	0	0.00	39.20	2	5,271	0.04%
2019/03/15	0	0.00	1.3	39.26	39.25	-1.3	5,418	-0.02%
2019/03/14	15	38.95	0	0.00	39.10	15	5,391	0.28%
2019/03/13	0	0.00	3	38.83	38.90	-3	5,412	-0.06%
2019/03/12	0	0.00	187	39.10	39.10	-187	5,447	-3.43%	大賣/鉅額交易
2019/03/11	1	38.30	803	38.35	38.55	-802	5,501	-14.58%	大賣/鉅額交易
2019/03/08	2	38.65	501	38.74	38.95	-499	5,485	-9.10%	大賣/鉅額交易
2019/03/07	3	38.97	0	0.00	38.75	3	5,569	0.05%
2019/03/06	287	39.00	3	39.13	39.30	284	5,570	5.10%	大買/鉅額交易
2019/03/05	0	0.00	1	38.45	38.75	-1	5,529	-0.02%
2019/03/04	5	38.55	0	0.00	38.65	5	5,485	0.09%
2019/02/27	1,300	38.45	11	38.50	38.80	1,289	5,392	23.90%	大買/鉅額交易
2019/02/26	0	0.00	5	38.20	38.00	-5	5,283	-0.09%
2019/02/25	1	37.60	4	38.18	37.70	-3	5,216	-0.06%
2019/02/22	0	0.00	11	38.06	38.15	-11	5,211	-0.21%
2019/02/21	0	0.00	1	37.95	37.85	-1	5,213	-0.02%
2019/02/20	400	37.28	14	37.33	37.50	386	5,183	7.45%	大買/鉅額交易
2019/02/19	0	0.00	3	37.08	37.05	-3	5,140	-0.06%
2019/02/15	450	37.01	0	0.00	37.05	450	5,093	8.83%	大買/鉅額交易
2019/02/14	900	36.96	9	36.96	37.05	891	5,086	17.52%	大買/鉅額交易
2019/02/13	0	0.00	3	36.95	37.10	-3	5,032	-0.06%
2019/02/12	0	0.00	7	37.09	37.15	-7	4,957	-0.14%
2019/02/11	6	37.03	2	37.20	36.65	4	4,902	0.08%
2019/01/30	0	0.00	21	36.65	36.80	-21	4,869	-0.43%
2019/01/29	0	0.00	7	36.51	36.55	-7	4,729	-0.15%
2019/01/25	50	36.55	3	36.40	36.05	47	4,649	1.01%
2019/01/24	0	0.00	10	36.25	36.25	-10	4,597	-0.22%
2019/01/23	0	0.00	7	36.08	36.30	-7	4,561	-0.15%
2019/01/18	0	0.00	83	35.57	35.60	-83	4,542	-1.83%
2019/01/17	1	35.80	0	0.00	35.65	1	4,497	0.02%
2019/01/16	2	35.35	11	35.66	35.55	-9	4,450	-0.20%
2019/01/15	0	0.00	86	34.92	35.10	-86	4,347	-1.98%
2019/01/14	480	34.38	5	34.40	34.25	475	4,246	11.19%	大買/鉅額交易
2019/01/11	0	0.00	5	34.65	34.55	-5	4,268	-0.12%
2019/01/10	1	34.30	2	34.30	34.45	-1	4,244	-0.02%
2019/01/09	1	34.70	55	34.64	34.70	-54	4,212	-1.28%
2019/01/08	3	34.10	0	0.00	34.20	3	4,138	0.07%
2019/01/07	0	0.00	14	33.88	33.90	-14	4,158	-0.34%
2019/01/04	0	0.00	1	33.30	33.40	-1	4,153	-0.02%
2019/01/03	2	32.95	8	32.85	33.00	-6	4,302	-0.14%
2019/01/02	5	32.10	0	0.00	32.20	5	4,289	0.12%
2018/12/28	0	0.00	13	32.53	32.60	-13	4,313	-0.30%
2018/12/24	0	0.00	2	32.30	32.40	-2	4,477	-0.04%
2018/12/21	4	32.33	0	0.00	32.15	4	4,568	0.09%
2018/12/19	0	0.00	18	32.70	32.70	-18	4,588	-0.39%
2018/12/18	0	0.00	2	32.45	32.60	-2	4,586	-0.04%
2018/12/17	0	0.00	3	32.42	32.30	-3	4,596	-0.07%
2018/12/14	0	0.00	8	31.68	31.90	-8	4,578	-0.17%
2018/12/13	0	0.00	1	31.45	31.85	-1	4,599	-0.02%
2018/12/12	4	31.13	41	31.24	31.20	-37	4,582	-0.81%
2018/12/11	55	30.94	10	30.95	30.80	45	4,524	0.99%
2018/12/10	20	32.02	0	0.00	31.90	20	4,321	0.46%
2018/12/05	0	0.00	248	33.43	33.25	-248	4,226	-5.87%	大賣/鉅額交易
2018/12/04	0	0.00	5	34.35	34.10	-5	4,271	-0.12%
2018/12/03	0	0.00	9	34.07	34.15	-9	4,199	-0.21%
2018/11/30	0	0.00	6	33.39	33.50	-6	4,166	-0.14%
2018/11/29	6	32.68	248	32.76	32.65	-242	4,105	-5.89%	大賣/鉅額交易
2018/11/28	3.6	33.33	0	0.00	33.30	3.6	4,028	0.09%
2018/11/27	0	0.00	1	33.20	33.10	-1	4,000	-0.02%
2018/11/23	2	32.75	250	32.88	32.90	-248	4,031	-6.15%	大賣/鉅額交易
2018/11/22	0	0.00	1	33.50	33.25	-1	4,024	-0.02%
2018/11/20	0	0.00	14	33.60	33.65	-14	4,013	-0.35%
2018/11/19	4	33.30	1	33.30	33.35	3	3,978	0.08%
2018/11/16	0	0.00	191	32.82	32.60	-191	3,978	-4.80%	大賣/鉅額交易
2018/11/15	3	32.50	8	32.65	32.70	-5	4,022	-0.12%
2018/11/14	5	32.45	0	0.00	32.70	5	4,058	0.12%
2018/11/13	0	0.00	7	32.41	32.50	-7	4,092	-0.17%
2018/11/12	0	0.00	5	32.30	32.25	-5	4,107	-0.12%
2018/11/09	2	31.78	0	0.00	31.50	2	4,175	0.05%
2018/11/08	4	32.26	4	32.40	32.30	0	4,200	0.00%
2018/11/07	0	0.00	2	32.03	32.20	-2	4,169	-0.05%
2018/11/06	2	31.30	3	31.50	31.50	-1	4,138	-0.02%
2018/11/05	2	30.98	2	31.05	31.35	0	4,165	0.00%
2018/11/02	0	0.00	3	30.97	31.70	-3	4,174	-0.07%
2018/11/01	36	30.90	2	30.90	30.90	34	4,192	0.81%
2018/10/31	39	30.54	0	0.00	31.35	39	4,224	0.92%
2018/10/25	179	29.69	0	0.00	29.55	179	4,153	4.31%	大買/鉅額交易
2018/10/24	29	30.07	0	0.00	30.10	29	4,335	0.67%
2018/10/23	1	29.65	0	0.00	29.70	1	4,451	0.02%
2018/10/22	0	0.00	0	30.10	30.10	0	4,480	0.00%
2018/10/19	0	0.00	15	29.88	29.70	-15	4,527	-0.33%
2018/10/18	1	29.20	21	29.45	29.60	-20	4,539	-0.44%
2018/10/17	16	29.36	0	0.00	29.10	16	4,562	0.35%
2018/10/16	9.2	29.38	1	29.40	29.35	8.2	4,562	0.18%
2018/10/15	23	29.19	0	0.00	29.05	23	4,573	0.50%
2018/10/12	7	29.32	12.1	29.56	29.80	-5.1	4,583	-0.11%
2018/10/11	22	29.53	0	0.00	29.20	22	4,673	0.47%
2018/10/09	1	31.50	0	0.00	31.70	1	4,584	0.02%
2018/10/08	1	31.20	0	0.00	31.35	1	4,578	0.02%
2018/10/05	35	31.35	24	31.54	31.50	11	4,599	0.24%
2018/10/03	0	0.00	7	32.28	32.35	-7	4,546	-0.15%
2018/10/02	39	32.02	0	0.00	32.00	39	4,533	0.86%
2018/10/01	2	32.50	0.7	32.45	32.45	1.3	4,530	0.03%
2018/09/28	5	32.30	1	32.45	32.25	4	4,634	0.09%
2018/09/27	35	32.35	0	0.00	32.50	35	4,675	0.75%
2018/09/26	5	32.15	0	0.00	32.10	5	4,688	0.11%
2018/09/25	71	32.22	48	32.10	32.10	23	4,693	0.49%
2018/09/21	70	32.20	88	32.24	32.10	-18	4,735	-0.38%
2018/09/19	0	0.00	51	32.00	31.95	-51	4,794	-1.06%
2018/09/18	1	32.05	0	0.00	31.80	1	4,892	0.02%
2018/09/14	1.2	31.45	1	31.60	31.65	0.2	4,949	0.00%
2018/09/13	1	31.40	0	0.00	31.40	1	4,983	0.02%
2018/09/12	0	0.00	2	31.23	31.50	-2	5,029	-0.04%
2018/09/11	9	31.20	0	0.00	31.25	9	5,384	0.17%
2018/09/10	6	31.36	385	31.20	31.35	-379	5,473	-6.92%	大賣/鉅額交易
2018/09/07	2.5	32.57	121	32.65	32.30	-118.6	5,560	-2.13%	大賣/鉅額交易
2018/09/06	11.2	32.86	35	32.95	32.80	-23.9	5,582	-0.43%
2018/09/05	1	32.75	130	33.01	32.75	-129	5,587	-2.31%	大賣/鉅額交易
2018/09/03	0	0.00	1	33.55	33.45	-1	5,620	-0.02%
2018/08/28	1	33.75	0	0.00	33.80	1	5,962	0.02%
2018/08/24	3	33.25	0	0.00	33.30	3	5,958	0.05%
2018/08/23	0	0.00	3	33.78	33.85	-3	6,045	-0.05%
2018/08/22	4	33.90	0	0.00	33.95	4	6,121	0.07%
2018/08/21	6	33.37	0	0.00	33.60	6	6,065	0.10%
2018/08/20	1	32.65	54	32.89	33.05	-53	6,031	-0.88%
2018/08/16	56	32.60	1	32.55	32.50	55	6,048	0.91%
2018/08/15	11	33.29	0	0.00	33.15	11	6,048	0.18%
2018/08/10	11.2	33.69	5	33.75	33.60	6.2	6,426	0.10%
2018/08/09	0.2	33.45	0	0.00	33.35	0.2	6,460	0.00%
2018/08/08	15	33.60	0	0.00	33.65	15	6,460	0.23%
2018/08/07	4	33.40	450	33.45	33.30	-446	6,448	-6.92%	大賣/鉅額交易
2018/08/06	0.2	33.50	400	33.45	33.45	-399.9	6,422	-6.23%	大賣/鉅額交易
2018/08/03	1.2	33.56	0	0.00	33.50	1.2	6,412	0.02%
2018/08/02	4	33.70	0	0.00	33.65	4	6,408	0.06%
2018/08/01	39	33.75	78	33.93	33.95	-39	6,413	-0.61%
2018/07/31	80.1	33.67	39	33.90	33.65	41.1	6,379	0.64%
2018/07/30	10	33.88	2,070	33.82	33.95	-2,060	6,189	-33.28%	大賣/鉅額交易
2018/07/27	0	0.00	5	34.90	34.95	-5	6,061	-0.08%
2018/07/26	100	34.86	50	34.70	34.75	50	6,034	0.83%
2018/07/25	7	34.79	9	34.69	34.75	-2	6,009	-0.03%
2018/07/24	1	34.00	0	0.00	34.30	1	5,948	0.02%
2018/07/23	0	0.00	2	34.15	33.95	-2	5,927	-0.03%
2018/07/20	1	33.90	3	34.15	33.90	-2	6,000	-0.03%
2018/07/19	7	33.98	5	34.45	34.30	2	5,994	0.03%
2018/07/18	3	33.40	52	33.63	34.25	-49	5,979	-0.82%
2018/07/17	52	33.35	7	33.35	33.35	45	5,897	0.76%
2018/07/13	8	33.82	0	0.00	33.80	8	5,966	0.13%
2018/07/12	0	0.00	2	33.83	34.15	-2	6,068	-0.03%
2018/07/11	18	33.37	0	0.00	33.45	18	6,201	0.29%
2018/07/10	0	0.00	5	33.80	33.90	-5	6,258	-0.08%
2018/07/09	5	33.60	0	0.00	33.65	5	6,323	0.08%
2018/07/06	41	33.51	0	0.00	33.05	41	6,340	0.65%
2018/07/05	11	35.57	54	35.53	35.50	-43	6,280	-0.68%
2018/07/04	3	35.30	0	0.00	35.45	3	6,366	0.05%
2018/07/03	4	35.00	0	0.00	34.90	4	6,377	0.06%
2018/06/29	5	35.25	17	35.16	35.40	-12	6,296	-0.19%
2018/06/28	5	34.61	0	0.00	34.50	5	6,222	0.08%
2018/06/27	3.1	34.66	0	0.00	34.55	3.1	6,175	0.05%
2018/06/26	26.2	34.90	0	0.00	34.90	26.2	6,038	0.43%
2018/06/25	359	35.31	600	35.28	35.15	-241	5,990	-4.02%	大買/大賣/鉅額交易
2018/06/22	255.1	35.27	295	35.27	35.35	-39.9	5,948	-0.67%	大買/大賣/
2018/06/21	255.1	35.81	83	35.80	35.80	172.1	5,891	2.92%	大買/鉅額交易
2018/06/20	563	35.37	18	35.16	35.45	545	5,863	9.29%	大買/鉅額交易
2018/06/19	3	36.20	0	0.00	36.15	3	5,434	0.06%
2018/06/15	41	36.71	0	0.00	36.40	41	5,329	0.77%
2018/06/14	5	37.01	2	37.15	36.95	3	5,169	0.06%
2018/06/12	7	37.19	2	37.30	37.20	5	5,305	0.09%
2018/06/11	0	0.00	146	37.18	37.65	-146	5,290	-2.76%	大賣/鉅額交易
2018/06/08	296	37.51	360	37.48	37.65	-64	5,287	-1.21%	大買/大賣/
2018/06/07	70	37.38	2.2	37.36	37.65	67.8	5,321	1.27%
2018/06/06	55	37.22	35	37.24	37.40	20	5,346	0.37%
2018/06/05	65	36.50	0	0.00	36.45	65	5,277	1.23%
2018/06/04	53.2	36.47	2.2	36.41	36.50	51	5,114	1.00%
2018/06/01	60	36.37	10	36.45	36.50	50	5,132	0.97%
2018/05/31	52.1	36.30	0	0.00	36.70	52.1	5,159	1.01%
2018/05/30	10	36.10	0	0.00	36.10	10	5,078	0.20%
2018/05/29	555.2	36.56	0	0.00	36.45	555.2	5,026	11.05%	大買/鉅額交易
2018/05/28	0.1	36.55	0	0.00	36.55	0.1	5,095	0.00%
2018/05/25	79	36.43	0	0.00	36.30	79	5,156	1.53%
2018/05/24	39.1	36.60	0	0.00	36.50	39.1	5,134	0.76%
2018/05/23	573	36.47	0	0.00	36.40	573	5,150	11.12%	大買/鉅額交易
2018/05/22	560	36.72	16.3	36.67	36.35	543.7	5,135	10.59%	大買/鉅額交易
2018/05/21	260.1	36.73	0	0.00	36.70	260.1	5,187	5.01%	大買/鉅額交易
2018/05/18	19	36.62	0	0.00	36.30	19	5,175	0.37%
2018/05/17	404.1	37.25	1	37.10	37.00	403.1	4,880	8.26%	大買/鉅額交易
2018/05/16	1	37.45	0	0.00	37.50	1	4,851	0.02%
2018/05/15	2	37.60	0	0.00	37.60	2	4,964	0.04%
2018/05/14	0	0.00	5	37.55	37.60	-5	5,044	-0.10%
2018/05/11	2	37.50	0	0.00	37.60	2	5,081	0.04%
2018/05/10	3	37.25	14	37.29	37.25	-11	5,115	-0.22%
2018/05/08	0	0.00	1	37.35	37.05	-1	5,187	-0.02%
2018/05/02	0	0.00	11	37.44	37.65	-11	5,394	-0.20%
2018/04/27	31	36.70	36	36.47	36.70	-5	5,523	-0.09%
2018/04/26	7	37.13	6	36.75	37.20	1	5,596	0.02%
2018/04/24	2	36.50	17	36.53	36.50	-15	5,568	-0.27%
2018/04/23	5	36.76	0	0.00	36.60	5	5,576	0.09%
2018/04/20	17	37.00	0	0.00	37.00	17	5,556	0.31%
2018/04/18	19	37.14	11	37.09	37.10	8	5,386	0.15%
2018/04/17	15	38.30	152	39.03	38.15	-137	5,241	-2.61%	大賣/鉅額交易
2018/04/16	3	38.92	3	39.13	39.00	0	5,098	0.00%
2018/04/13	1	39.10	105	39.08	39.00	-104	5,062	-2.05%	大賣/鉅額交易
2018/04/12	0	0.00	40	38.86	38.70	-40	5,028	-0.80%
2018/04/10	45	37.72	44	38.04	38.10	1	4,979	0.02%
2018/04/09	5	38.20	0	0.00	38.35	5	4,814	0.10%
2018/04/03	80	38.29	1	38.40	38.65	79	4,790	1.65%
2018/04/02	1	39.00	2	38.85	38.85	-1	4,814	-0.02%
2018/03/31	5	39.35	2	39.30	39.40	3	4,828	0.06%
2018/03/30	40	39.00	152	38.77	39.00	-112	4,794	-2.34%	大賣/鉅額交易
2018/03/29	1	38.80	0	0.00	38.70	1	4,773	0.02%
2018/03/28	0	0.00	1	38.45	38.50	-1	4,730	-0.02%
2018/03/27	0	0.00	1	38.50	38.40	-1	4,735	-0.02%
2018/03/23	1	37.40	1	38.05	37.95	0	4,797	0.00%
2018/03/21	0	0.00	5.1	38.30	38.15	-5.1	4,847	-0.10%
2018/03/19	1	38.15	13	38.15	38.05	-12	4,907	-0.24%
2018/03/16	1.2	37.20	2	38.40	38.40	-0.8	4,853	-0.02%
2018/03/15	1	37.05	1	37.15	36.85	0	4,702	0.00%
2018/03/14	8	37.09	650	37.18	37.30	-642	4,695	-13.67%	大賣/鉅額交易
2018/03/12	202	37.10	0	0.00	37.00	202	4,645	4.35%	大買/鉅額交易
2018/03/09	0	0.00	4	36.73	36.80	-4	4,596	-0.09%
2018/03/08	5.2	36.48	0	0.00	36.35	5.2	4,601	0.11%
2018/03/06	0	0.00	0.4	36.85	36.75	-0.4	4,549	-0.01%
2018/03/05	0.1	36.80	7	36.70	36.75	-6.9	4,673	-0.15%
2018/03/02	7	36.85	1,000	36.74	36.80	-993	4,679	-21.22%	大賣/鉅額交易
2018/03/01	2	36.85	9	37.22	37.15	-7	4,619	-0.15%
2018/02/27	8	37.03	6	37.20	36.75	2	4,546	0.04%
2018/02/26	7	37.04	1,006	37.12	37.00	-999	4,495	-22.22%	大賣/鉅額交易
2018/02/23	6	36.98	2	36.85	37.00	4	4,483	0.09%
2018/02/22	15	36.85	0	0.00	37.00	15	4,496	0.33%
2018/02/12	6	36.64	0	0.00	36.80	6	4,417	0.14%
2018/02/09	7	36.55	6	36.60	36.80	1	4,421	0.02%
2018/02/08	83	36.99	0	0.00	37.20	83	4,405	1.88%
2018/02/07	501	37.02	0	0.00	37.10	501	4,515	11.09%	大買/鉅額交易
2018/02/06	3	36.60	45	36.94	36.60	-42	4,413	-0.95%
2018/02/05	5	38.05	1	38.10	38.05	4	4,315	0.09%
2018/02/02	4	38.90	4	38.81	38.65	0	4,267	0.00%
2018/02/01	2	39.38	1	39.40	39.20	1	4,249	0.02%
2018/01/31	182	38.89	1	38.95	39.20	181	4,213	4.30%	大買/鉅額交易
2018/01/30	3	39.20	7	39.24	38.85	-4	4,162	-0.10%
2018/01/29	0	0.00	3	39.23	39.40	-3	4,161	-0.07%
2018/01/26	2	39.58	3	39.55	39.60	-1	4,113	-0.02%
2018/01/25	21	39.55	6	39.61	39.65	15	4,068	0.37%
2018/01/24	110	39.30	6	39.32	39.45	104	3,984	2.61%	大買/鉅額交易
2018/01/23	3	38.93	0	0.00	39.00	3	3,925	0.08%
2018/01/22	690	39.01	16.3	38.89	38.95	673.7	3,841	17.54%	大買/鉅額交易
2018/01/19	67	38.86	0	0.00	38.65	67	3,758	1.78%
2018/01/18	49	39.16	41	39.06	38.90	8	3,764	0.21%
2018/01/17	1	38.95	5	38.88	39.00	-4	3,737	-0.11%
2018/01/16	0	0.00	5	38.47	38.65	-5	3,710	-0.13%
2018/01/15	0	0.00	4	38.10	38.15	-4	3,691	-0.11%
2018/01/12	2	38.10	10	38.15	38.20	-8	3,755	-0.21%
2018/01/11	11	38.07	400	38.09	38.25	-389	3,757	-10.35%	大賣/鉅額交易
2018/01/09	0	0.00	600	38.08	38.30	-600	3,779	-15.87%	大賣/鉅額交易
2018/01/08	1	37.95	5	38.04	38.30	-4	3,779	-0.11%
2018/01/05	157	38.00	1	38.00	38.10	156	3,745	4.16%	大買/鉅額交易
2018/01/04	4	37.98	401	37.89	37.95	-397	3,749	-10.59%	大賣/鉅額交易
2018/01/03	4.1	38.05	0	0.00	38.20	4.1	3,806	0.11%
2018/01/02	4	38.20	160	38.19	38.20	-156	3,800	-4.11%	大賣/鉅額交易