元大台灣50 (0050)-華南永昌-台中券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
156.00
漲跌
▲2.50
漲幅
+1.63%
成交量
5,736張
產業
上市
3676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2.3	155.90	6.8	156.43	156.00	-4.5	12,035	-0.04%
2024/04/25	7.5	153.63	2.8	153.43	153.50	4.7	12,372	0.04%
2024/04/24	11.6	155.44	22.5	155.57	156.35	-11	12,412	-0.09%
2024/04/23	4.9	151.89	11.8	152.08	151.90	-6.9	12,890	-0.05%
2024/04/22	7.7	150.71	4.4	150.62	150.45	3.3	13,165	0.03%
2024/04/19	65.8	151.64	7	151.17	150.90	58.8	13,214	0.45%
2024/04/18	7.9	156.81	23.1	156.35	158.95	-15.2	12,816	-0.12%
2024/04/17	6.3	156.92	3.8	156.93	157.40	2.6	12,800	0.02%
2024/04/16	31.7	155.91	15.4	156.04	155.65	16.2	12,784	0.13%
2024/04/15	10.8	160.10	11.6	160.07	160.00	-0.7	12,601	-0.01%
2024/04/12	3.3	162.28	1.1	162.69	162.10	2.2	12,626	0.02%
2024/04/11	4.4	162.22	0.1	162.48	162.50	4.3	12,596	0.03%
2024/04/10	4.6	162.98	5.2	162.96	163.00	-0.6	12,600	0.00%
2024/04/09	5.5	162.24	25.3	162.27	163.25	-19.7	12,737	-0.15%
2024/04/08	3.1	159.02	3.1	159.56	159.45	0	12,701	0.00%
2024/04/03	7.1	158.47	6.2	158.49	158.55	0.9	12,825	0.01%
2024/04/02	2.8	159.54	9.6	159.26	159.65	-6.8	12,995	-0.05%
2024/04/01	5	157.72	2.2	157.93	157.40	2.8	13,372	0.02%
2024/03/29	3.2	157.82	17.3	157.87	157.90	-14.1	13,564	-0.10%
2024/03/28	10.2	156.80	3.4	156.82	156.90	6.8	13,567	0.05%
2024/03/27	1.8	157.22	1.2	157.30	157.65	0.6	13,618	0.00%
2024/03/26	6.1	157.56	5.7	158.14	157.60	0.4	13,634	0.00%
2024/03/25	2.9	157.51	1.3	157.71	157.50	1.6	13,636	0.01%
2024/03/22	1	157.37	11.6	157.05	157.20	-10.6	13,586	-0.08%
2024/03/21	1.1	157.27	32.3	156.61	157.40	-31.2	13,584	-0.23%
2024/03/20	14.8	153.82	1.2	154.84	153.20	13.6	13,558	0.10%
2024/03/19	0.5	154.00	2.7	154.21	154.05	-2.2	13,924	-0.02%
2024/03/18	5	153.80	3.6	153.74	154.40	1.4	13,830	0.01%
2024/03/15	10.7	153.87	2	153.85	153.00	8.7	13,623	0.06%
2024/03/14	1.4	154.56	7.8	155.13	155.10	-6.4	13,532	-0.05%
2024/03/13	0.5	155.26	13.5	155.54	155.25	-13	13,611	-0.10%
2024/03/12	3.4	153.59	12.5	153.75	154.50	-9.1	13,443	-0.07%
2024/03/11	5.4	152.97	4	152.95	152.90	1.3	13,318	0.01%
2024/03/08	38.9	154.90	58.7	154.59	154.45	-19.8	13,181	-0.15%
2024/03/07	7.7	152.10	16.4	152.02	152.30	-8.7	12,772	-0.07%
2024/03/06	6.7	147.59	12.6	148.40	148.85	-5.8	12,366	-0.05%
2024/03/05	3.9	148.31	13.6	147.91	148.15	-9.7	12,273	-0.08%
2024/03/04	8.8	146.69	37.9	146.13	146.95	-29.1	12,111	-0.24%
2024/03/01	2.3	143.17	5.1	143.39	142.80	-2.8	11,865	-0.02%
2024/02/29	5	142.93	1.2	142.99	143.30	3.8	11,877	0.03%
2024/02/27	7.5	142.90	4.3	143.50	143.35	3.1	11,985	0.03%
2024/02/26	3	143.39	4.3	143.59	143.95	-1.4	11,990	-0.01%
2024/02/23	7.5	143.78	21.8	143.76	143.75	-14.4	11,929	-0.12%
2024/02/22	4.5	142.57	12.2	142.54	142.80	-7.7	12,083	-0.06%
2024/02/21	7.3	141.34	9.8	141.21	141.20	-2.5	12,022	-0.02%
2024/02/20	2.2	141.66	22.9	141.85	141.65	-20.7	12,301	-0.17%
2024/02/19	0.8	140.87	4.7	140.85	141.10	-3.9	12,385	-0.03%
2024/02/16	8.8	141.56	10.7	141.68	141.30	-1.9	12,615	-0.02%
2024/02/15	4.2	142.24	39.9	142.04	142.35	-35.7	12,656	-0.28%
2024/02/05	1.1	135.95	15	136.07	135.95	-13.9	12,384	-0.11%
2024/02/02	1.1	135.10	1	135.00	135.10	0.1	12,168	0.00%
2024/02/01	2	133.87	10.3	133.84	134.35	-8.3	12,124	-0.07%
2024/01/31	7.5	134.53	4	134.63	134.35	3.5	12,169	0.03%
2024/01/30	3.4	136.23	51.5	136.47	136.15	-48.1	12,165	-0.40%
2024/01/29	1	136.50	28.6	136.38	136.50	-27.6	12,271	-0.23%
2024/01/26	4.3	135.65	31.3	135.77	135.65	-27	11,972	-0.23%
2024/01/25	1.1	135.64	14.9	135.47	135.65	-13.8	11,872	-0.12%
2024/01/24	1	134.05	18.5	134.20	134.00	-17.5	11,511	-0.15%
2024/01/23	2	133.75	16.5	133.97	134.05	-14.5	11,454	-0.13%
2024/01/22	1.6	133.53	9.8	133.75	133.80	-8.3	11,491	-0.07%
2024/01/19	2.2	132.89	15.9	132.27	132.90	-13.8	11,344	-0.12%
2024/01/18	15.9	128.03	2	128.30	128.30	13.9	11,276	0.12%
2024/01/17	35.9	127.80	1.5	127.45	127.45	34.4	11,225	0.31%
2024/01/16	25.3	131.69	1.6	131.88	131.65	23.7	10,739	0.22%
2024/01/15	2.4	133.07	0	133.45	133.00	2.4	10,507	0.02%
2024/01/12	5.1	132.25	2.2	132.60	132.65	3	10,378	0.03%
2024/01/11	2.5	132.63	1.8	132.96	132.85	0.7	10,400	0.01%
2024/01/10	2.6	132.34	1.3	132.56	132.30	1.4	10,466	0.01%
2024/01/09	14.2	133.07	2	133.77	133.00	12.2	10,467	0.12%
2024/01/08	3.3	132.92	2.7	133.18	132.75	0.7	10,501	0.01%
2024/01/05	4.7	132.22	0.3	132.20	132.15	4.4	10,451	0.04%
2024/01/04	5	132.46	3.7	132.56	132.50	1.3	10,623	0.01%
2024/01/03	12.7	132.84	2.5	132.55	132.55	10.2	10,771	0.09%
2024/01/02	3.7	134.85	3.4	134.92	134.90	0.3	10,627	0.00%
2023/12/29	3.5	135.75	12.5	135.60	135.45	-9	10,597	-0.09%
2023/12/28	7.8	135.76	11.4	135.84	135.75	-3.6	10,564	-0.03%
2023/12/27	2.5	135.54	11.2	135.54	135.75	-8.7	10,401	-0.08%
2023/12/26	1.1	134.24	28.4	133.99	134.25	-27.3	10,010	-0.27%
2023/12/25	4.3	133.55	11.1	133.47	133.50	-6.8	9,822	-0.07%
2023/12/22	2.1	132.80	6.4	132.97	132.95	-4.3	9,796	-0.04%
2023/12/21	3.3	132.35	1	132.50	132.60	2.3	9,860	0.02%
2023/12/20	1	133.75	4.6	133.63	133.75	-3.6	9,837	-0.04%
2023/12/19	3.5	133.05	1	133.10	133.40	2.5	9,885	0.03%
2023/12/18	8.9	133.17	2.8	133.61	133.90	6.1	10,144	0.06%
2023/12/15	1.6	133.80	19.5	134.03	133.70	-17.9	10,132	-0.18%
2023/12/14	12.3	133.14	23.1	133.03	133.15	-10.9	9,893	-0.11%
2023/12/13	1.3	131.58	2.5	131.69	131.55	-1.3	9,477	-0.01%
2023/12/12	2	131.63	3.1	131.84	131.50	-1.1	9,524	-0.01%
2023/12/11	1.3	130.90	1.2	131.21	131.20	0.1	9,552	0.00%
2023/12/08	2.2	131.04	7.2	131.43	131.05	-5	9,554	-0.05%
2023/12/07	2.8	130.60	0.9	130.30	130.00	1.9	9,380	0.02%
2023/12/06	1	131.19	0	0.00	130.80	1	9,471	0.01%
2023/12/05	5.8	130.21	0	0.00	130.35	5.8	9,445	0.06%
2023/12/04	1.6	131.27	1.3	131.19	131.30	0.3	9,459	0.00%
2023/12/01	1.2	131.39	4.3	131.42	131.80	-3.1	9,507	-0.03%
2023/11/30	1.1	131.00	0.6	131.22	131.35	0.4	9,479	0.00%
2023/11/29	1.1	131.18	1.5	131.73	131.15	-0.4	9,354	0.00%
2023/11/28	1.3	131.30	4.5	131.39	131.25	-3.3	9,295	-0.04%
2023/11/27	4.7	130.53	6.2	130.32	130.35	-1.5	9,208	-0.02%
2023/11/24	0.3	131.19	1.4	131.30	131.20	-1.2	9,147	-0.01%
2023/11/22	7.3	131.41	6.4	131.53	131.35	0.9	9,002	0.01%
2023/11/21	1.2	132.51	53.4	132.40	132.55	-52.2	9,018	-0.58%
2023/11/20	2.3	130.95	0.4	130.55	130.95	1.9	8,657	0.02%
2023/11/17	1.4	131.01	39.6	131.37	131.00	-38.2	8,625	-0.44%
2023/11/16	1.1	130.63	16.6	130.67	130.60	-15.5	8,234	-0.19%
2023/11/15	1	130.21	35.3	130.52	130.55	-34.3	8,096	-0.42%
2023/11/14	2	129.15	27.8	129.35	129.00	-25.8	7,843	-0.33%
2023/11/13	13.6	129.03	30.9	128.92	128.70	-17.3	7,669	-0.23%
2023/11/10	0	126.60	19.4	126.65	126.75	-19.4	7,548	-0.26%
2023/11/09	0.2	127.20	6.4	127.08	127.25	-6.2	7,601	-0.08%
2023/11/08	1.1	127.19	22.2	127.24	127.20	-21.1	7,872	-0.27%
2023/11/07	1.2	126.49	4.5	126.48	126.50	-3.3	7,816	-0.04%
2023/11/06	1.2	126.58	39.5	126.97	126.55	-38.3	7,888	-0.49%
2023/11/03	16.2	125.46	1.5	124.98	125.45	14.7	7,684	0.19%
2023/11/02	2.3	124.36	11	123.81	124.50	-8.7	7,713	-0.11%
2023/11/01	6.6	121.88	0	0.00	121.75	6.6	7,626	0.09%
2023/10/31	16.1	121.61	6	121.47	121.15	10.1	7,666	0.13%
2023/10/30	12.4	122.05	6.1	122.05	122.00	6.3	7,686	0.08%
2023/10/27	3.2	122.56	20.3	122.25	122.30	-17.1	7,608	-0.23%
2023/10/26	38	121.74	3.1	121.97	121.75	35	7,661	0.46%
2023/10/25	1.7	124.35	1.2	124.84	124.20	0.5	7,340	0.01%
2023/10/24	0.6	123.48	1	123.15	123.95	-0.4	7,340	-0.01%
2023/10/23	6.5	123.85	0	0.00	123.85	6.5	7,293	0.09%
2023/10/20	2.3	124.42	0.1	125.21	125.40	2.2	7,276	0.03%
2023/10/19	1.1	124.99	1	125.00	124.85	0.1	7,364	0.00%
2023/10/18	3.1	125.30	0	0.00	124.80	3.1	7,447	0.04%
2023/10/17	1.1	126.45	14.5	126.67	126.55	-13.4	7,349	-0.18%
2023/10/16	1.5	126.26	2.8	126.20	126.25	-1.3	7,474	-0.02%
2023/10/13	0.1	126.67	2.5	126.77	126.95	-2.5	7,526	-0.03%
2023/10/12	1	127.34	19	127.04	127.30	-18	7,674	-0.23%
2023/10/11	1.4	126.16	25.1	126.21	126.25	-23.7	7,681	-0.31%
2023/10/06	0	0.00	6.6	124.23	124.10	-6.6	7,718	-0.09%
2023/10/05	0.1	122.88	4.7	123.34	123.65	-4.6	7,694	-0.06%
2023/10/04	9.5	121.75	1	121.90	121.90	8.5	7,701	0.11%
2023/10/03	2.2	123.86	0	0.00	123.50	2.2	7,645	0.03%
2023/10/02	1	124.25	10.2	124.15	124.25	-9.2	7,694	-0.12%
2023/09/28	0.5	122.43	0.9	122.95	122.65	-0.4	7,859	0.00%
2023/09/27	1.9	122.06	0	0.00	122.15	1.9	7,849	0.02%
2023/09/26	11.1	122.24	0.5	122.50	122.10	10.6	7,835	0.14%
2023/09/25	2.4	123.25	6.5	123.10	123.55	-4	7,778	-0.05%
2023/09/22	29.7	122.41	0	0.00	122.65	29.7	7,829	0.38%
2023/09/21	23.9	122.95	2.2	122.95	122.75	21.7	7,765	0.28%
2023/09/20	2.1	124.82	0.1	124.99	124.75	2	7,507	0.03%
2023/09/19	4.6	125.53	1.3	125.53	125.45	3.3	7,518	0.04%
2023/09/18	4.6	126.05	0.3	126.12	126.00	4.3	7,574	0.06%
2023/09/15	0.3	127.03	9	126.94	127.35	-8.6	7,899	-0.11%
2023/09/14	2	126.92	4.7	126.49	126.95	-2.7	7,912	-0.03%
2023/09/13	0.2	124.96	1	125.15	125.20	-0.8	7,892	-0.01%
2023/09/12	1	123.95	6	124.40	125.05	-5	7,959	-0.06%
2023/09/11	6.8	123.69	0	123.75	123.80	6.8	8,099	0.08%
2023/09/08	7.7	124.19	2	124.30	124.30	5.7	8,073	0.07%
2023/09/07	6.2	124.89	0	0.00	124.85	6.2	8,371	0.07%
2023/09/06	4.1	126.00	6.7	126.42	126.00	-2.6	8,506	-0.03%
2023/09/05	0.7	126.36	0	126.45	126.45	0.7	8,477	0.01%
2023/09/04	0.1	125.96	0.2	126.43	126.75	-0.1	8,502	0.00%
2023/09/01	1.5	126.02	0	0.00	125.90	1.5	8,646	0.02%
2023/08/31	1.3	126.07	2.6	126.03	125.70	-1.4	8,705	-0.02%
2023/08/30	2.2	126.72	0	0.00	126.60	2.2	8,738	0.03%
2023/08/29	7.1	125.22	3.4	125.50	126.05	3.8	8,774	0.04%
2023/08/28	2.3	125.32	2.6	125.30	125.35	-0.3	8,731	0.00%
2023/08/25	7.3	124.93	2.1	124.71	124.55	5.2	8,806	0.06%
2023/08/24	10.1	126.88	8.5	126.58	127.00	1.6	8,890	0.02%
2023/08/23	2.5	124.68	2	124.70	124.85	0.5	9,020	0.01%
2023/08/22	6.1	123.78	1.6	124.02	124.00	4.5	9,303	0.05%
2023/08/21	5.6	123.42	0.1	123.50	123.00	5.5	9,433	0.06%
2023/08/18	16.7	123.99	0.4	124.37	123.85	16.3	9,447	0.17%
2023/08/17	12.2	123.64	5.1	124.30	124.60	7.1	9,525	0.07%
2023/08/16	6.4	123.95	0	0.00	124.05	6.4	9,664	0.07%
2023/08/15	13.5	124.68	5.2	125.08	124.70	8.3	9,931	0.08%
2023/08/14	35.3	124.63	1.1	125.06	124.50	34.2	10,173	0.34%
2023/08/11	17.7	126.40	0.1	127.39	126.30	17.6	10,232	0.17%
2023/08/10	19.2	126.57	7	126.44	126.40	12.2	10,235	0.12%
2023/08/09	0.5	127.08	3.3	127.38	127.20	-2.9	10,122	-0.03%
2023/08/08	14.1	127.12	6	126.95	127.00	8.1	10,124	0.08%
2023/08/07	1.8	128.50	2	127.70	128.50	-0.2	10,010	0.00%
2023/08/04	30.5	127.20	1	127.30	127.25	29.5	10,002	0.30%
2023/08/02	7.7	128.25	0.2	129.05	127.85	7.6	9,967	0.08%
2023/08/01	0.1	129.30	0	0.00	129.45	0.1	9,867	0.00%
2023/07/31	2.9	128.56	3.5	130.03	128.80	-0.6	9,830	-0.01%
2023/07/28	2.1	129.15	3.1	129.50	129.50	-1	9,771	-0.01%
2023/07/27	2.1	129.42	4	129.36	129.50	-1.9	9,795	-0.02%
2023/07/26	2.4	128.87	1	128.65	128.50	1.4	9,814	0.01%
2023/07/25	2	128.83	4.3	128.78	128.85	-2.3	9,835	-0.02%
2023/07/24	8.5	127.04	2	126.95	127.25	6.5	9,877	0.07%
2023/07/21	30.7	127.03	3.1	127.16	127.20	27.6	9,930	0.28%
2023/07/20	0.1	129.53	0	0.00	129.35	0.1	10,026	0.00%
2023/07/19	4.2	129.62	1.3	130.21	128.75	2.8	10,073	0.03%
2023/07/18	11.5	129.94	5	130.63	129.85	6.5	9,915	0.07%
2023/07/17	2.4	132.04	3.6	132.08	132.00	-1.2	9,841	-0.01%
2023/07/14	0.1	131.71	28.7	131.82	132.25	-28.6	9,716	-0.29%
2023/07/13	1.3	131.23	24.8	131.75	130.90	-23.5	9,551	-0.25%
2023/07/12	0.2	129.15	2	129.33	129.45	-1.8	9,385	-0.02%
2023/07/11	1.1	129.17	3.8	128.71	129.20	-2.7	9,379	-0.03%
2023/07/10	4.6	127.59	7.5	127.40	127.45	-2.8	9,413	-0.03%
2023/07/07	5.5	127.64	1.1	127.55	127.70	4.4	9,330	0.05%
2023/07/06	20.9	128.29	8.1	128.90	127.90	12.8	9,296	0.14%
2023/07/05	2.6	130.60	2	130.93	130.80	0.6	9,086	0.01%
2023/07/04	7.6	130.85	3.7	130.86	131.00	3.9	9,075	0.04%
2023/07/03	2.6	130.63	2.5	130.51	130.70	0.1	9,106	0.00%
2023/06/30	11.5	128.83	0	0.00	129.10	11.5	9,245	0.12%
2023/06/29	1.5	129.49	3	129.70	129.05	-1.5	9,318	-0.02%
2023/06/28	1.8	129.05	2.5	128.92	129.10	-0.8	9,274	-0.01%
2023/06/27	11	129.37	2.1	129.18	128.90	8.9	9,342	0.09%
2023/06/26	14.4	129.85	2	129.94	129.75	12.4	9,410	0.13%
2023/06/21	3.1	130.47	0.1	130.35	130.55	3	9,511	0.03%
2023/06/20	4.8	130.57	2.1	130.55	130.55	2.7	9,327	0.03%
2023/06/19	1.7	131.12	3.8	131.17	131.25	-2.2	9,455	-0.02%
2023/06/16	4.2	131.50	0.1	131.40	131.55	4.2	9,416	0.04%
2023/06/15	1.3	131.92	10.6	131.83	131.90	-9.3	9,414	-0.10%
2023/06/14	3.7	131.29	11.4	131.38	131.50	-7.7	9,411	-0.08%
2023/06/13	2.8	131.32	30	131.50	131.55	-27.2	9,559	-0.28%
2023/06/12	2.7	128.99	27.5	129.03	129.00	-24.8	9,371	-0.26%
2023/06/09	3.7	127.93	3.5	127.88	127.80	0.2	9,326	0.00%
2023/06/08	2.7	127.74	15.5	127.16	126.85	-12.8	9,545	-0.13%
2023/06/07	2.3	128.07	29.9	127.77	128.10	-27.6	9,679	-0.29%
2023/06/06	12.6	126.93	4.5	127.06	126.70	8	9,532	0.08%
2023/06/05	3.7	126.53	0	0.00	126.35	3.7	9,525	0.04%
2023/06/02	3.3	126.46	17.2	126.53	126.75	-14	9,543	-0.15%
2023/06/01	1.4	125.16	3	125.08	125.15	-1.6	9,567	-0.02%
2023/05/31	1.5	125.45	2	125.85	126.15	-0.5	9,554	-0.01%
2023/05/30	2	126.69	6.3	126.88	126.75	-4.3	9,464	-0.05%
2023/05/29	8.8	127.11	3.4	127.05	126.75	5.4	9,386	0.06%
2023/05/26	2.3	125.69	20.8	125.63	125.95	-18.6	9,236	-0.20%
2023/05/25	0.4	122.86	6.3	123.01	123.05	-6	8,943	-0.07%
2023/05/24	2.2	121.47	1.4	121.49	121.60	0.8	8,934	0.01%
2023/05/23	0.2	122.01	12.2	122.46	122.20	-12	8,826	-0.14%
2023/05/22	0.5	122.53	3.3	122.44	122.30	-2.8	8,718	-0.03%
2023/05/19	11.2	122.49	53.9	122.62	122.50	-42.7	8,549	-0.50%
2023/05/18	1.1	122.24	33	122.19	122.15	-31.9	8,164	-0.39%
2023/05/17	1.1	120.65	16.9	120.24	120.55	-15.9	8,002	-0.20%
2023/05/16	4.1	118.62	4.2	118.51	118.60	-0.1	7,695	0.00%
2023/05/15	2.8	116.95	0	0.00	117.20	2.8	7,628	0.04%
2023/05/12	5.7	117.07	8	117.03	117.20	-2.3	7,663	-0.03%
2023/05/11	1.5	117.68	6	117.93	117.55	-4.5	7,680	-0.06%
2023/05/10	2.6	117.80	6.3	117.98	117.80	-3.8	7,768	-0.05%
2023/05/09	1.2	118.67	1.1	118.57	118.90	0.1	7,838	0.00%
2023/05/08	6.5	118.50	8	118.61	118.55	-1.5	7,983	-0.02%
2023/05/05	1.2	117.68	1.4	117.92	117.80	-0.1	8,041	0.00%
2023/05/04	3.1	117.39	0.9	117.43	117.50	2.2	8,263	0.03%
2023/05/03	3.1	117.06	3	117.29	117.20	0.1	8,310	0.00%
2023/05/02	5	117.58	1.3	117.88	117.70	3.6	8,600	0.04%
2023/04/28	5.1	117.14	2.9	117.33	117.40	2.2	9,236	0.02%
2023/04/27	25.3	116.17	1.5	116.61	116.00	23.7	9,376	0.25%
2023/04/26	20.4	115.94	7.2	115.88	116.10	13.2	9,678	0.14%
2023/04/25	27.7	117.32	3	116.97	116.60	24.7	9,938	0.25%
2023/04/24	12.3	117.95	0.5	118.24	118.15	11.8	9,795	0.12%
2023/04/21	14.4	118.90	0.1	119.10	118.60	14.3	9,946	0.14%
2023/04/20	6.4	118.89	2.5	118.89	118.90	3.9	10,065	0.04%
2023/04/19	10.3	119.15	0.6	119.05	119.05	9.7	10,208	0.09%
2023/04/18	8.8	119.94	3.3	120.16	119.95	5.5	10,272	0.05%
2023/04/17	5.5	119.94	3	120.19	120.35	2.5	10,392	0.02%
2023/04/14	2.2	120.10	4.7	120.56	120.65	-2.5	10,526	-0.02%
2023/04/13	12.6	119.85	0	0.00	119.50	12.6	10,722	0.12%
2023/04/12	6.6	120.35	0	0.00	120.55	6.6	10,756	0.06%
2023/04/11	3.7	120.79	0	0.00	120.85	3.7	10,939	0.03%
2023/04/10	3.4	121.19	3.3	121.61	121.00	0.2	11,043	0.00%
2023/04/07	9.8	120.95	30.2	120.95	121.00	-20.5	11,050	-0.19%
2023/04/06	5	120.61	3	120.68	121.00	2	11,043	0.02%
2023/03/31	1.2	121.49	7.3	122.23	121.60	-6.1	11,018	-0.06%
2023/03/30	2.5	121.09	10.2	121.26	121.20	-7.6	10,853	-0.07%
2023/03/29	4.4	120.42	4.9	120.68	120.60	-0.5	10,861	0.00%
2023/03/28	3.9	120.54	5	120.41	120.40	-1.1	11,017	-0.01%
2023/03/27	4.1	121.48	6.7	121.39	121.45	-2.5	10,957	-0.02%
2023/03/24	0.4	121.94	15.9	122.10	122.20	-15.5	10,978	-0.14%
2023/03/23	3.2	121.81	16.4	121.48	121.85	-13.2	10,884	-0.12%
2023/03/22	1	120.89	22.4	120.42	120.90	-21.4	10,757	-0.20%
2023/03/21	1.4	118.47	0.2	118.40	118.65	1.2	10,628	0.01%
2023/03/20	2.8	118.43	0	0.00	118.10	2.8	10,708	0.03%
2023/03/17	1.1	118.90	7.8	118.24	118.95	-6.7	10,693	-0.06%
2023/03/16	17.3	116.89	2.4	117.29	117.05	14.9	10,665	0.14%
2023/03/15	2.6	117.83	3.9	118.51	117.60	-1.3	10,542	-0.01%
2023/03/14	13	117.46	3.2	117.53	117.50	9.8	10,505	0.09%
2023/03/13	10	117.70	6.2	118.56	118.80	3.8	10,522	0.04%
2023/03/10	28.9	118.46	2.1	118.60	118.30	26.9	10,334	0.26%
2023/03/09	2.5	120.35	1.6	120.58	120.20	0.9	10,527	0.01%
2023/03/08	8.6	120.38	1.3	120.38	120.30	7.3	10,627	0.07%
2023/03/07	5	121.22	3.8	121.10	121.30	1.2	10,702	0.01%
2023/03/06	2.3	120.48	28.9	120.28	120.50	-26.7	10,828	-0.25%
2023/03/03	4.9	119.51	3.7	119.97	119.35	1.3	10,939	0.01%
2023/03/02	15.5	119.21	4.1	119.03	119.25	11.4	11,141	0.10%
2023/03/01	6.4	117.73	1.9	118.95	119.35	4.6	11,216	0.04%
2023/02/24	7.3	119.49	5.4	119.27	118.80	1.9	11,184	0.02%
2023/02/23	2.6	119.21	5.3	119.27	119.40	-2.8	11,237	-0.02%
2023/02/22	14.4	117.32	18.7	117.48	117.65	-4.2	11,312	-0.04%
2023/02/21	1.6	118.75	0.1	118.79	118.95	1.5	11,354	0.01%
2023/02/20	1.6	118.89	2	118.85	119.00	-0.4	11,674	0.00%
2023/02/17	11.8	118.68	1	118.60	118.75	10.7	12,141	0.09%
2023/02/16	4.3	119.82	2.4	120.33	120.30	1.9	12,312	0.02%
2023/02/15	30.3	119.31	5.1	118.87	118.85	25.2	12,701	0.20%
2023/02/14	1.1	121.64	9	121.36	121.65	-7.9	12,742	-0.06%
2023/02/13	7.3	120.15	2.5	120.42	120.75	4.8	12,930	0.04%
2023/02/10	2.2	120.95	5.1	120.84	121.00	-2.9	13,040	-0.02%
2023/02/09	0.2	120.80	3.2	120.75	120.90	-3	13,138	-0.02%
2023/02/08	2.7	120.82	10.4	120.37	120.85	-7.7	13,164	-0.06%
2023/02/07	4	119.03	7.9	119.18	119.00	-4	13,240	-0.03%
2023/02/06	6.6	119.56	6.1	119.72	119.25	0.5	13,219	0.00%
2023/02/03	2.4	120.96	4.4	120.89	121.00	-2	13,134	-0.02%
2023/02/02	4.6	120.75	15	120.84	121.00	-10.4	13,144	-0.08%
2023/02/01	10.2	118.84	17.2	118.86	119.00	-7	13,076	-0.05%
2023/01/31	6.5	119.33	13.8	119.68	118.30	-7.3	13,101	-0.06%
2023/01/30	12.2	120.25	14.9	120.56	120.70	-2.7	12,923	-0.02%
2023/01/17	11.3	118.15	11.3	118.09	118.10	0	12,536	0.00%
2023/01/16	2.6	118.21	12.5	118.25	118.10	-9.9	12,585	-0.08%
2023/01/13	14.6	117.69	16.8	117.63	117.20	-2.2	12,328	-0.02%
2023/01/12	6.3	115.94	3.7	116.03	115.85	2.6	12,170	0.02%
2023/01/11	5	116.05	11.8	116.22	116.35	-6.8	12,263	-0.06%
2023/01/10	12.1	116.02	13.1	116.02	116.25	-1	12,110	-0.01%
2023/01/09	1.5	115.60	18.7	114.81	115.80	-17.2	12,237	-0.14%
2023/01/06	4.7	111.65	6	111.90	111.80	-1.3	12,178	-0.01%
2023/01/05	6.1	111.21	5.3	111.41	111.30	0.7	12,332	0.01%
2023/01/04	22.4	110.60	36.4	110.67	110.50	-14	12,354	-0.11%
2023/01/03	4.8	108.88	4.2	110.22	110.75	0.6	12,647	0.00%
2022/12/30	5.3	110.46	1.3	110.58	110.20	4	12,544	0.03%
2022/12/29	11.6	108.93	5	108.70	109.50	6.6	12,541	0.05%
2022/12/28	26.3	109.92	5	109.60	110.00	21.3	12,488	0.17%
2022/12/27	0.4	111.63	2.1	112.17	111.60	-1.8	12,410	-0.01%
2022/12/26	0.2	111.14	0	0.00	111.10	0.2	12,525	0.00%
2022/12/23	16.9	110.68	1.1	110.71	110.70	15.8	12,668	0.12%
2022/12/22	1.1	112.59	14.1	111.82	112.60	-13	12,741	-0.10%
2022/12/21	15.6	111.02	1	111.15	110.75	14.6	12,972	0.11%
2022/12/20	10.2	111.17	8	110.79	110.30	2.2	12,922	0.02%
2022/12/19	3.5	112.39	6.2	112.37	112.35	-2.7	13,046	-0.02%
2022/12/16	11.1	112.63	7	112.71	113.00	4.1	13,186	0.03%
2022/12/15	5	114.64	0.3	114.78	114.90	4.8	13,237	0.04%
2022/12/14	2.9	114.82	2.2	114.82	114.80	0.7	13,289	0.00%
2022/12/13	6.2	113.73	4	113.35	113.40	2.2	13,254	0.02%
2022/12/12	1.9	113.96	0.3	113.85	113.90	1.7	13,263	0.01%
2022/12/09	2.5	114.73	5.1	114.67	115.00	-2.5	13,340	-0.02%
2022/12/08	7.2	113.04	19.3	112.99	113.25	-12	13,297	-0.09%
2022/12/07	2.7	114.77	0	0.00	114.60	2.7	13,326	0.02%
2022/12/06	4.7	115.85	3	116.30	115.30	1.7	13,265	0.01%
2022/12/05	3.5	117.60	0	0.00	117.45	3.5	13,225	0.03%
2022/12/02	3	117.22	0	0.00	117.30	3	13,144	0.02%
2022/12/01	10.4	118.73	8.8	118.96	118.35	1.6	13,277	0.01%
2022/11/30	3.5	116.01	9	115.86	116.35	-5.5	12,974	-0.04%
2022/11/29	6.1	113.91	14	113.64	115.40	-7.9	12,967	-0.06%
2022/11/28	13.6	114.52	2.3	114.84	114.35	11.3	13,021	0.09%
2022/11/25	2.2	116.65	9.2	116.72	116.70	-7.1	13,121	-0.05%
2022/11/24	5.4	116.17	7.9	116.11	116.70	-2.6	12,972	-0.02%
2022/11/23	2	115.60	5.3	115.59	115.60	-3.3	12,920	-0.03%
2022/11/22	1.6	114.49	4.3	114.79	114.80	-2.7	13,049	-0.02%
2022/11/21	2.2	113.89	1.5	114.38	113.85	0.6	13,123	0.00%
2022/11/18	3.1	114.85	4.7	115.15	114.25	-1.5	13,060	-0.01%
2022/11/17	2.6	113.58	24.6	113.56	114.55	-22	13,000	-0.17%
2022/11/16	4.1	115.36	13.2	114.46	114.50	-9.1	12,949	-0.07%
2022/11/15	4.5	113.66	90.8	112.72	114.70	-86.3	12,689	-0.68%
2022/11/14	2.6	109.91	21	109.91	110.00	-18.4	12,193	-0.15%
2022/11/11	18.1	108.90	31.9	108.63	109.00	-13.8	11,979	-0.12%
2022/11/10	10.2	103.51	12.1	103.34	103.50	-1.9	11,638	-0.02%
2022/11/09	17.4	103.81	12.1	103.27	104.50	5.3	11,557	0.05%
2022/11/08	12.4	101.61	16.1	101.69	101.60	-3.7	11,401	-0.03%
2022/11/07	8	100.57	15.7	100.13	100.55	-7.7	11,368	-0.07%
2022/11/04	1.2	98.09	5	98.45	98.85	-3.8	11,346	-0.03%
2022/11/03	16.1	98.68	10.3	98.61	98.70	5.8	11,359	0.05%
2022/11/02	6.5	99.70	4.2	99.70	100.00	2.3	11,265	0.02%
2022/11/01	7.8	99.51	7.3	99.50	99.60	0.5	11,293	0.00%
2022/10/31	0.4	98.92	24.2	99.02	99.05	-23.8	11,311	-0.21%
2022/10/28	6.3	98.03	3	98.48	97.75	3.3	11,257	0.03%
2022/10/27	1.7	99.02	4	99.00	99.00	-2.3	11,196	-0.02%
2022/10/26	8.2	97.37	0	0.00	97.60	8.2	11,358	0.07%
2022/10/25	23	97.15	0	97.00	96.70	22.9	11,334	0.20%
2022/10/24	5.5	99.49	3	99.81	98.60	2.4	11,134	0.02%
2022/10/21	3.1	99.10	1.4	99.32	98.90	1.7	10,989	0.02%
2022/10/20	10.2	97.81	23.5	98.03	99.20	-13.2	10,919	-0.12%
2022/10/19	12.5	100.66	8.1	100.00	99.75	4.4	10,813	0.04%
2022/10/18	7.2	100.69	4.2	100.83	101.10	3	10,729	0.03%
2022/10/17	29.5	99.59	11.5	99.75	99.95	18	10,883	0.17%
2022/10/14	27.6	101.80	6.8	101.85	101.85	20.8	10,703	0.19%
2022/10/13	18.2	99.37	26.8	99.18	99.00	-8.6	10,793	-0.08%
2022/10/12	27.1	100.04	3.6	100.24	100.20	23.5	10,666	0.22%
2022/10/11	80.9	101.14	5.5	100.92	100.70	75.4	10,814	0.70%
2022/10/07	8.4	106.54	1	107.10	106.20	7.4	10,601	0.07%
2022/10/06	7.2	107.89	10.2	107.88	108.00	-3	10,703	-0.03%
2022/10/05	16.7	106.88	4.5	107.37	107.25	12.2	10,975	0.11%
2022/10/04	8.1	104.43	2.9	104.47	104.80	5.2	10,983	0.05%
2022/10/03	12.8	102.68	3.5	102.65	102.20	9.4	10,983	0.09%
2022/09/30	10.5	103.37	2.4	103.48	103.45	8.1	10,969	0.07%
2022/09/29	38.2	105.54	4.3	105.16	104.90	33.9	10,983	0.31%
2022/09/28	47.3	105.86	3.3	106.34	105.25	44	11,069	0.40%
2022/09/27	5.1	107.53	2.4	107.55	107.50	2.7	11,024	0.02%
2022/09/26	16.7	107.50	11.3	107.32	107.65	5.4	11,316	0.05%
2022/09/23	17	109.87	5	109.75	109.70	12	11,564	0.10%
2022/09/22	15.7	109.91	2.9	110.36	110.75	12.8	11,661	0.11%
2022/09/21	10.9	111.99	1	112.15	112.10	9.9	11,516	0.09%
2022/09/20	2.5	112.71	0.1	112.55	113.05	2.4	11,514	0.02%
2022/09/19	5	112.20	0.6	112.15	112.05	4.4	11,695	0.04%
2022/09/16	10.5	112.52	1	112.55	112.55	9.5	11,757	0.08%
2022/09/15	3.6	113.38	0	113.95	113.85	3.6	11,822	0.03%
2022/09/14	9.2	113.45	1	113.55	113.65	8.2	12,011	0.07%
2022/09/13	13.6	116.26	1	116.15	116.00	12.6	11,937	0.11%
2022/09/12	3.2	115.38	8	115.33	115.40	-4.8	12,037	-0.04%
2022/09/08	5.7	112.51	0	112.96	113.00	5.7	12,240	0.05%
2022/09/07	37.9	112.46	7.1	112.45	112.20	30.8	12,334	0.25%
2022/09/06	3.9	114.62	3.1	115.04	114.90	0.8	12,223	0.01%
2022/09/05	4.2	114.01	12.1	114.08	114.15	-7.8	12,313	-0.06%
2022/09/02	22.1	114.30	21.3	114.66	113.90	0.9	12,447	0.01%
2022/09/01	38.6	115.21	12.1	115.04	115.15	26.4	12,285	0.22%
2022/08/31	2.3	116.45	8	116.36	117.60	-5.8	11,968	-0.05%
2022/08/30	4.4	116.70	6.4	116.53	116.75	-2	11,917	-0.02%
2022/08/29	14.7	116.35	16	116.36	116.55	-1.3	11,795	-0.01%
2022/08/26	2.3	119.66	3.2	119.97	119.60	-1	11,600	-0.01%
2022/08/25	2.1	119.04	2	119.25	119.00	0.1	11,508	0.00%
2022/08/24	7.4	118.24	1	117.80	117.90	6.4	11,533	0.06%
2022/08/23	6.9	118.50	33.1	118.43	118.20	-26.3	11,533	-0.23%
2022/08/22	8.8	119.95	7	120.04	119.80	1.8	11,603	0.02%
2022/08/19	1.3	121.27	2	121.48	121.55	-0.7	11,663	-0.01%
2022/08/18	4.7	121.35	11.1	121.16	121.35	-6.4	11,693	-0.05%
2022/08/17	6.1	121.95	1.3	122.12	122.15	4.8	11,647	0.04%
2022/08/16	2.4	122.11	1.1	121.96	122.10	1.3	11,500	0.01%
2022/08/15	4.9	121.86	8.8	121.58	121.90	-3.9	11,381	-0.03%
2022/08/12	3.2	120.75	6.6	120.79	120.80	-3.4	11,283	-0.03%
2022/08/11	1.2	120.09	9	120.04	120.05	-7.8	11,262	-0.07%
2022/08/10	2.5	117.82	0	118.00	117.90	2.5	11,189	0.02%
2022/08/09	3.3	119.26	0.1	119.15	119.15	3.3	11,138	0.03%
2022/08/08	1.1	118.94	6	118.83	119.25	-4.9	11,102	-0.04%
2022/08/05	18	119.29	5.8	118.76	119.50	12.3	11,075	0.11%
2022/08/04	2.7	115.80	11	116.20	116.55	-8.3	11,117	-0.07%
2022/08/03	2.3	116.04	3	115.90	116.25	-0.7	11,137	-0.01%
2022/08/02	9.5	115.57	6	115.43	115.55	3.5	11,237	0.03%
2022/08/01	2.3	117.62	2	117.75	117.65	0.3	11,155	0.00%
2022/07/29	25.4	118.40	4.1	118.36	118.00	21.3	11,279	0.19%
2022/07/28	1.8	117.38	5	117.56	116.90	-3.3	11,249	-0.03%
2022/07/27	21	116.45	0	0.00	116.70	21	11,275	0.19%
2022/07/26	1.1	115.46	0.5	115.50	115.65	0.7	11,248	0.01%
2022/07/25	1.1	116.42	0.1	116.50	116.70	1	11,236	0.01%
2022/07/22	1.1	116.33	3.1	116.78	116.80	-1.9	11,253	-0.02%
2022/07/21	0	115.35	9.4	115.61	116.35	-9.4	11,471	-0.08%
2022/07/20	13.3	115.83	10.1	115.60	115.05	3.2	11,480	0.03%
2022/07/19	10.3	114.45	0.2	114.09	114.30	10.1	11,735	0.09%
2022/07/18	10.2	114.58	6.1	114.61	114.20	4.1	11,701	0.04%
2022/07/15	21.1	114.50	15.9	115.40	115.50	5.2	11,398	0.05%
2022/07/14	14.4	113.38	5.2	113.88	114.00	9.3	11,202	0.08%
2022/07/13	26.3	113.23	8.5	113.15	113.45	17.9	11,107	0.16%
2022/07/12	10.4	109.79	4	109.79	109.55	6.4	10,992	0.06%
2022/07/11	6.9	112.64	11.1	112.43	112.25	-4.2	11,151	-0.04%
2022/07/08	23.6	113.03	5.1	113.27	113.25	18.5	11,108	0.17%
2022/07/07	9.5	111.32	11.6	110.45	112.10	-2.1	11,056	-0.02%
2022/07/06	13.3	109.50	3	110.20	108.85	10.3	11,069	0.09%
2022/07/05	6	110.81	4.1	111.03	111.00	1.9	11,088	0.02%
2022/07/04	13.8	110.89	5.1	111.59	110.45	8.7	10,967	0.08%
2022/07/01	36.1	113.56	3.5	112.25	111.55	32.6	10,771	0.30%
2022/06/30	33.2	116.08	5.7	116.79	115.80	27.5	10,386	0.26%
2022/06/29	7.5	118.80	0	119.50	118.80	7.5	10,175	0.07%
2022/06/28	12.2	119.59	2	119.65	119.80	10.2	10,130	0.10%
2022/06/27	7.1	120.88	8	120.85	120.95	-0.9	10,086	-0.01%
2022/06/24	5.7	118.68	2.1	119.00	118.15	3.6	9,916	0.04%
2022/06/23	21.3	117.87	1.6	117.54	117.90	19.6	9,910	0.20%
2022/06/22	17.6	120.10	1.3	121.19	119.50	16.3	9,711	0.17%
2022/06/21	5.3	121.52	7.1	121.78	122.20	-1.8	9,532	-0.02%
2022/06/20	9.2	120.02	10.1	119.51	119.75	-0.9	9,595	-0.01%
2022/06/17	20	120.89	15.3	120.65	120.85	4.8	9,520	0.05%
2022/06/16	10.5	123.44	6.2	124.06	122.50	4.3	9,321	0.05%
2022/06/15	2.5	122.99	2	123.08	122.75	0.5	9,320	0.01%
2022/06/14	7	122.44	1	122.66	123.35	6	9,405	0.06%
2022/06/13	18.6	123.68	1	123.65	123.55	17.6	9,524	0.19%
2022/06/10	4.4	126.64	1	127.00	127.10	3.4	9,634	0.04%
2022/06/09	0.3	128.38	0	128.50	128.40	0.3	9,706	0.00%
2022/06/08	2	128.40	1	129.05	128.80	1	9,850	0.01%
2022/06/07	1.4	127.09	0	0.00	127.40	1.4	10,025	0.01%
2022/06/06	10.1	128.53	1.1	128.62	128.70	9	10,292	0.09%
2022/06/02	2.1	127.98	1.4	128.02	127.80	0.7	10,921	0.01%
2022/06/01	2	129.57	5.9	129.51	129.15	-3.9	11,714	-0.03%
2022/05/31	6.2	128.71	6	127.93	129.80	0.2	11,817	0.00%
2022/05/30	10	127.50	9.3	127.92	128.55	0.7	11,774	0.01%
2022/05/27	2.1	125.15	4.5	125.57	125.50	-2.4	11,633	-0.02%
2022/05/26	0.6	123.36	2	123.90	122.90	-1.4	11,576	-0.01%
2022/05/25	0	124.45	2	124.27	124.45	-2	11,855	-0.02%
2022/05/24	5.4	123.95	2.1	123.82	123.50	3.3	12,301	0.03%
2022/05/23	3	125.25	0.1	125.20	124.90	2.9	12,291	0.02%
2022/05/20	0	124.80	9.1	124.34	124.65	-9.1	12,557	-0.07%
2022/05/19	14	123.05	1.4	123.18	123.30	12.6	12,570	0.10%
2022/05/18	4.3	125.50	7	125.75	125.70	-2.7	12,514	-0.02%
2022/05/17	0.9	124.34	2.3	123.92	124.35	-1.4	12,491	-0.01%
2022/05/16	3.6	123.21	3.2	122.94	123.00	0.4	12,534	0.00%
2022/05/13	3.3	122.09	5	122.08	122.35	-1.7	12,561	-0.01%
2022/05/12	15.7	122.38	2	122.25	121.25	13.7	12,641	0.11%
2022/05/11	0.5	124.18	0	0.00	124.20	0.5	12,516	0.00%
2022/05/10	16.9	122.40	4.2	122.42	124.00	12.7	12,482	0.10%
2022/05/09	13.7	124.72	0.1	124.95	124.55	13.6	12,386	0.11%
2022/05/06	23.7	126.13	3.1	126.52	126.65	20.6	12,357	0.17%
2022/05/05	13.1	129.67	6	129.44	129.25	7.1	12,475	0.06%
2022/05/04	2.9	128.06	0.1	128.35	127.80	2.8	12,667	0.02%
2022/05/03	6.8	127.75	1.3	127.73	127.80	5.6	12,902	0.04%
2022/04/29	1.6	128.56	2	128.95	128.75	-0.4	13,017	0.00%
2022/04/28	7.2	126.83	2.6	127.07	127.10	4.6	13,316	0.03%
2022/04/27	43.5	126.58	1.3	126.18	126.55	42.3	13,394	0.32%
2022/04/26	13.6	129.35	0	0.00	129.25	13.6	13,160	0.10%
2022/04/25	58.3	129.04	13.1	128.94	129.25	45.3	13,244	0.34%
2022/04/22	9.6	131.14	1	131.50	131.60	8.6	12,823	0.07%
2022/04/21	18.2	133.47	5.2	133.50	132.75	13	12,805	0.10%
2022/04/20	0.5	132.04	0.1	131.91	132.65	0.4	12,863	0.00%
2022/04/19	2.8	132.38	5	132.20	132.00	-2.2	12,919	-0.02%
2022/04/18	21.6	131.48	0	0.00	131.55	21.6	13,064	0.17%
2022/04/15	17.8	132.34	1	132.40	132.25	16.8	13,027	0.13%
2022/04/14	2.3	134.71	4	134.79	134.55	-1.7	12,799	-0.01%
2022/04/13	4.2	134.01	3.1	134.96	135.05	1.1	12,860	0.01%
2022/04/12	28.4	132.34	0.1	132.85	132.55	28.3	12,933	0.22%
2022/04/11	24.2	132.61	0.1	132.55	132.45	24.1	12,857	0.19%
2022/04/08	0.9	134.18	1	134.45	134.55	-0.1	12,692	0.00%
2022/04/07	18.5	134.49	2	134.63	133.80	16.5	12,647	0.13%
2022/04/06	12.7	135.29	2	135.65	136.25	10.7	12,778	0.08%
2022/04/01	7.5	136.56	1	136.75	136.95	6.5	12,959	0.05%
2022/03/31	4.9	138.36	6.1	138.37	138.10	-1.2	12,939	-0.01%
2022/03/30	0	138.40	14.1	138.23	138.55	-14.1	13,089	-0.11%
2022/03/29	4	136.77	2.1	137.02	136.85	1.9	13,185	0.01%
2022/03/28	10.1	135.99	2	136.35	136.70	8.1	13,145	0.06%
2022/03/25	1.3	138.16	8.1	138.19	138.20	-6.8	13,081	-0.05%
2022/03/24	0	137.80	3	137.95	138.00	-3	13,072	-0.02%
2022/03/23	2.1	138.05	13.9	138.03	138.10	-11.7	13,082	-0.09%
2022/03/22	6.3	136.65	2	136.82	136.80	4.3	13,004	0.03%
2022/03/21	0.3	137.12	32.5	137.25	137.00	-32.2	13,069	-0.25%
2022/03/18	6.3	136.02	10.2	136.23	136.10	-4	13,019	-0.03%
2022/03/17	2.2	135.55	35.8	135.64	136.40	-33.6	12,884	-0.26%
2022/03/16	17.7	131.55	9.5	131.62	132.20	8.2	12,706	0.06%
2022/03/15	37.6	131.76	2.6	132.08	131.65	35	12,465	0.28%
2022/03/14	6.9	134.51	3.1	134.45	134.40	3.8	12,255	0.03%
2022/03/11	20.5	134.76	3.1	135.24	134.40	17.3	12,162	0.14%
2022/03/10	17.3	136.01	23.5	136.04	136.35	-6.2	12,050	-0.05%
2022/03/09	32.7	132.72	4.1	132.90	132.50	28.6	11,890	0.24%
2022/03/08	87.1	131.97	5.8	132.08	131.15	81.3	11,690	0.70%
2022/03/07	93.9	134.25	3.2	134.34	134.00	90.8	11,064	0.82%
2022/03/04	21.2	138.52	2.2	138.65	138.45	19	10,368	0.18%
2022/03/03	6.2	140.04	2	139.95	139.95	4.2	10,345	0.04%
2022/03/02	0.8	139.68	2	139.60	139.65	-1.2	10,465	-0.01%
2022/03/01	4.6	140.38	3.2	140.78	140.45	1.4	10,405	0.01%
2022/02/25	33.4	138.62	3.1	139.03	138.50	30.3	10,318	0.29%
2022/02/24	50.9	139.21	0.2	140.09	138.80	50.8	10,017	0.51%
2022/02/23	6.4	141.98	0	0.00	142.25	6.4	9,590	0.07%
2022/02/22	42	141.51	1.1	141.16	141.85	41	9,615	0.43%
2022/02/21	12.2	143.76	0	0.00	143.80	12.2	9,402	0.13%
2022/02/18	0	143.95	2	143.93	144.10	-2	9,666	-0.02%
2022/02/17	1	144.60	27.6	144.43	144.50	-26.5	9,697	-0.27%
2022/02/16	8.2	143.94	5.7	144.11	144.40	2.5	9,723	0.03%
2022/02/15	10.5	142.62	4	142.89	142.05	6.5	9,706	0.07%
2022/02/14	24.2	142.64	1	142.90	142.70	23.2	9,657	0.24%
2022/02/11	1.1	144.80	9.1	144.53	144.95	-8	9,549	-0.08%
2022/02/10	4	144.19	0	145.04	145.05	4	9,682	0.04%
2022/02/09	9.4	143.12	5.1	143.14	143.40	4.3	9,705	0.04%
2022/02/08	6.9	143.08	3	143.05	142.90	3.9	9,757	0.04%
2022/02/07	57.5	142.20	1.7	142.03	142.30	55.8	9,615	0.58%
2022/01/26	16.1	141.50	2.3	141.85	141.55	13.8	9,253	0.15%
2022/01/25	26.2	141.69	4	141.65	141.65	22.2	9,024	0.25%
2022/01/24	7.3	142.51	4	143.03	144.00	3.3	8,674	0.04%
2022/01/21	74.2	143.19	9.1	142.79	142.65	65.2	8,537	0.76%
2022/01/20	22.3	147.84	2	148.36	149.10	20.3	8,114	0.25%
2022/01/19	10.7	148.63	1.5	148.92	148.50	9.2	7,967	0.12%
2022/01/18	10.6	151.26	7.1	150.54	150.30	3.5	7,897	0.04%
2022/01/17	3.4	151.89	5.7	151.65	152.00	-2.3	7,780	-0.03%
2022/01/14	3.8	150.05	3.8	150.69	150.30	0	7,751	0.00%
2022/01/13	6.3	150.20	3	150.10	150.30	3.3	7,800	0.04%
2022/01/12	0	0.00	1.6	149.17	149.55	-1.6	7,918	-0.02%
2022/01/11	6.7	147.11	0	148.00	148.30	6.6	7,890	0.08%
2022/01/10	4.5	146.92	0.9	146.57	147.55	3.6	7,682	0.05%
2022/01/07	11.8	147.02	5	147.17	146.60	6.8	7,644	0.09%
2022/01/06	8.2	147.73	2.5	147.94	147.90	5.8	7,582	0.08%
2022/01/05	4.1	149.59	5.9	149.75	149.30	-1.8	7,528	-0.02%
2022/01/04	2	149.58	15.4	148.86	149.60	-13.4	7,522	-0.18%
2022/01/03	5.1	146.45	20.1	146.39	146.40	-14.9	7,490	-0.20%
2021/12/30	22.1	145.70	20	145.63	145.50	2.1	7,603	0.03%
2021/12/29	2.1	145.50	7.3	145.87	145.95	-5.3	7,866	-0.07%
2021/12/28	2.2	144.89	11.1	144.94	145.30	-8.9	7,940	-0.11%
2021/12/27	5	144.03	10.3	143.90	144.15	-5.3	7,953	-0.07%
2021/12/24	2.3	143.09	6	143.30	143.05	-3.7	8,296	-0.05%
2021/12/23	1	142.40	6	142.83	142.65	-5	8,364	-0.06%
2021/12/22	2	141.80	0	0.00	141.85	2	8,627	0.02%
2021/12/21	0	140.80	1	141.85	141.85	-1	8,854	-0.01%
2021/12/20	1.1	140.71	0	0.00	140.65	1.1	8,940	0.01%
2021/12/17	2	141.55	0	0.00	141.90	2	8,971	0.02%
2021/12/16	0	0.00	4.8	141.60	142.05	-4.8	8,985	-0.05%
2021/12/15	4.1	139.96	0	0.00	140.30	4.1	9,290	0.04%
2021/12/14	2.4	140.37	3.2	140.17	140.10	-0.8	9,187	-0.01%
2021/12/13	0.1	142.15	0.4	142.05	141.50	-0.3	9,242	0.00%
2021/12/10	0	141.90	1.4	141.73	141.95	-1.4	9,366	-0.01%
2021/12/09	1.3	142.25	5.1	142.19	142.00	-3.8	9,351	-0.04%
2021/12/08	0.6	143.03	10.5	143.05	142.35	-9.9	9,329	-0.11%
2021/12/07	1.2	140.99	5.3	140.74	141.80	-4.1	9,198	-0.04%
2021/12/06	1.4	141.56	0	0.00	141.35	1.4	9,199	0.02%
2021/12/03	1	141.35	5.1	141.84	141.75	-4.1	9,251	-0.04%
2021/12/02	3.3	141.52	10	141.58	141.80	-6.8	9,307	-0.07%
2021/12/01	1	138.30	7.8	139.67	140.30	-6.8	9,390	-0.07%
2021/11/30	2.5	138.84	3.1	139.24	138.00	-0.6	9,504	-0.01%
2021/11/29	11.2	138.22	3.6	138.12	138.15	7.6	9,449	0.08%
2021/11/26	33.7	138.54	9	138.31	138.15	24.7	9,567	0.26%
2021/11/25	0.1	140.17	2.1	140.43	140.45	-2	9,641	-0.02%
2021/11/24	2.3	140.48	6.7	140.64	140.50	-4.4	9,955	-0.04%
2021/11/23	6.2	141.27	2.1	141.30	141.10	4.1	10,179	0.04%
2021/11/22	2.1	142.55	4	142.60	142.45	-1.9	10,223	-0.02%
2021/11/19	5	143.02	11	143.24	142.80	-6	10,275	-0.06%
2021/11/18	0.4	142.17	14.6	142.15	142.45	-14.2	10,259	-0.14%
2021/11/17	1	141.65	17	141.58	141.65	-16	10,259	-0.16%
2021/11/16	3	141.20	14	141.17	141.20	-11	10,182	-0.11%
2021/11/15	2	140.98	10.5	141.06	140.95	-8.5	10,524	-0.08%
2021/11/12	0.1	139.76	0.9	139.92	139.70	-0.8	10,774	-0.01%
2021/11/11	1.7	139.07	7	139.54	139.25	-5.3	10,895	-0.05%
2021/11/10	0.1	140.34	1.6	140.25	140.50	-1.4	11,000	-0.01%
2021/11/09	4.2	140.70	12.9	140.74	140.70	-8.7	11,029	-0.08%
2021/11/08	4	139.00	10.1	138.77	139.20	-6	10,862	-0.06%
2021/11/05	2	137.60	11.7	137.42	138.10	-9.7	10,800	-0.09%
2021/11/04	0.3	136.72	0.2	137.20	136.15	0.1	10,654	0.00%
2021/11/03	0	0.00	1	137.00	136.60	-1	10,696	-0.01%
2021/11/02	0.1	136.55	2.5	136.89	136.25	-2.4	10,722	-0.02%
2021/11/01	1	136.35	0.7	136.45	136.50	0.3	10,749	0.00%
2021/10/29	6.3	135.75	3	135.92	135.80	3.3	10,790	0.03%
2021/10/28	5.2	136.95	4.2	137.19	137.15	1	10,809	0.01%
2021/10/27	1	136.80	1	137.00	137.55	0	10,855	0.00%
2021/10/26	1	137.70	14.5	137.58	137.55	-13.5	10,796	-0.13%
2021/10/25	3.3	135.98	2.3	135.86	136.40	1	10,800	0.01%
2021/10/22	3	135.90	11.7	136.32	136.50	-8.7	11,178	-0.08%
2021/10/21	1.1	136.82	10	137.44	136.10	-8.9	11,263	-0.08%
2021/10/20	1.1	136.80	22.9	137.12	136.60	-21.8	11,238	-0.19%
2021/10/19	2.1	136.95	7.5	136.94	136.95	-5.4	11,047	-0.05%
2021/10/18	3.6	136.02	3.5	136.42	135.85	0.1	11,008	0.00%
2021/10/15	4	136.21	17.7	135.80	136.25	-13.7	11,132	-0.12%
2021/10/14	0.1	132.89	0.6	132.86	132.75	-0.4	11,039	0.00%
2021/10/13	5.9	132.66	2.5	132.46	132.40	3.4	11,159	0.03%
2021/10/12	24.8	132.27	10	132.71	132.85	14.7	11,224	0.13%
2021/10/08	8.9	134.57	0.6	134.37	134.20	8.3	11,241	0.07%
2021/10/07	4.2	135.18	19.8	134.51	135.35	-15.7	11,270	-0.14%
2021/10/06	27.7	132.86	3	132.70	133.00	24.7	11,272	0.22%
2021/10/05	40.1	131.77	6.2	132.33	132.95	33.9	11,131	0.30%
2021/10/04	39.9	133.50	11	133.32	133.15	28.9	10,793	0.27%
2021/10/01	39.7	134.50	7	134.28	133.95	32.7	10,472	0.31%
2021/09/30	7.4	135.69	3.1	136.31	137.05	4.4	10,130	0.04%
2021/09/29	33.1	135.99	1	135.86	136.00	32.1	9,960	0.32%
2021/09/28	3.3	138.68	0.5	139.09	139.00	2.8	9,592	0.03%
2021/09/27	0.1	140.00	2.1	140.17	140.00	-2	9,375	-0.02%
2021/09/24	0.2	139.38	1.1	139.48	139.65	-0.9	9,255	-0.01%
2021/09/23	6.4	138.12	0	138.30	138.00	6.4	9,309	0.07%
2021/09/22	23.8	136.99	1	137.10	137.20	22.8	9,363	0.24%
2021/09/17	2.1	139.84	3.1	140.81	140.50	-1	9,031	-0.01%
2021/09/16	8	140.21	0	140.20	140.10	8	9,076	0.09%
2021/09/15	4.2	140.89	1.1	140.90	140.75	3.1	9,046	0.03%
2021/09/14	0.1	142.00	1.1	141.93	141.60	-1.1	8,952	-0.01%
2021/09/13	2.2	141.38	1.3	141.46	141.45	1	9,009	0.01%
2021/09/10	1.1	141.93	3.5	141.94	141.95	-2.4	9,216	-0.03%
2021/09/09	5.3	140.20	1.1	140.07	140.30	4.2	9,202	0.05%
2021/09/08	2.4	140.52	1.1	140.71	140.65	1.3	9,204	0.01%
2021/09/07	1	142.55	6.8	141.87	141.90	-5.8	9,208	-0.06%
2021/09/06	2	142.70	6.4	143.05	142.55	-4.4	9,137	-0.05%
2021/09/03	0	141.90	4.8	141.36	141.90	-4.8	8,961	-0.05%
2021/09/02	4.1	140.39	13.5	141.06	139.90	-9.4	8,889	-0.11%
2021/09/01	0	0.00	14.2	140.95	141.00	-14.2	8,873	-0.16%
2021/08/31	10	140.10	10.9	139.42	140.35	-0.9	8,618	-0.01%
2021/08/30	3.1	139.00	62.8	139.01	139.50	-59.8	8,528	-0.70%
2021/08/27	1	138.15	20.2	138.00	138.15	-19.2	8,225	-0.23%
2021/08/26	0.1	136.55	7	136.85	137.00	-6.9	8,032	-0.09%
2021/08/25	2.1	136.02	5.1	135.88	136.05	-3	7,997	-0.04%
2021/08/24	1.4	134.87	9	134.91	134.75	-7.6	7,975	-0.10%
2021/08/23	12.8	134.28	8.2	133.84	134.35	4.6	8,065	0.06%
2021/08/20	11.8	131.17	0	0.00	130.75	11.8	8,127	0.15%
2021/08/19	24.8	132.28	1	131.85	131.80	23.8	7,960	0.30%
2021/08/18	10.1	133.24	7	133.23	134.90	3.1	7,607	0.04%
2021/08/17	20.4	134.69	7	135.18	134.35	13.4	7,401	0.18%
2021/08/16	8	135.30	1.3	135.22	135.35	6.7	7,356	0.09%
2021/08/13	13.8	135.81	0.2	136.05	135.65	13.6	7,346	0.18%
2021/08/12	7.4	136.94	7	136.80	136.95	0.4	7,386	0.01%
2021/08/11	5.1	136.87	3.2	136.91	137.20	1.9	7,630	0.02%
2021/08/10	1.2	137.64	4	137.85	137.65	-2.8	7,841	-0.04%
2021/08/09	1	136.91	6.3	138.20	138.40	-5.3	8,326	-0.06%
2021/08/06	3.6	138.11	1.4	138.81	138.80	2.2	8,495	0.03%
2021/08/05	1.2	139.02	20.5	139.23	139.00	-19.3	8,882	-0.22%
2021/08/04	1	139.25	9.2	139.10	139.25	-8.2	9,429	-0.09%
2021/08/03	4	138.04	3.3	138.32	138.45	0.7	9,761	0.01%
2021/08/02	0	0.00	1	136.80	137.90	-1	9,731	-0.01%
2021/07/30	2.2	136.41	0.5	136.51	136.05	1.7	9,727	0.02%
2021/07/29	6.3	135.69	2.9	136.27	136.50	3.4	9,795	0.03%
2021/07/28	55.6	134.30	5.3	134.17	134.25	50.3	9,762	0.51%
2021/07/27	3.7	136.28	1.5	136.40	136.40	2.2	9,483	0.02%
2021/07/26	4.8	136.67	1	137.75	136.45	3.8	9,424	0.04%
2021/07/23	3	137.65	2	138.08	137.65	1	9,379	0.01%
2021/07/22	6	137.76	0.8	138.23	137.65	5.2	9,377	0.06%
2021/07/21	23.8	136.85	0	0.00	136.70	23.8	9,385	0.25%
2021/07/20	16.3	137.54	1	137.25	137.20	15.2	9,371	0.16%
2021/07/19	14.2	138.17	1	138.35	138.30	13.2	9,339	0.14%
2021/07/16	19.1	139.55	1.1	139.89	139.90	17.9	9,231	0.19%
2021/07/15	2.1	141.57	10.9	141.55	141.80	-8.8	9,206	-0.10%
2021/07/14	2.5	140.20	10.7	140.74	140.50	-8.2	9,085	-0.09%
2021/07/13	1.7	140.25	16.7	140.34	140.15	-15	9,060	-0.17%
2021/07/12	2	139.10	41.2	139.55	139.00	-39.2	9,018	-0.43%
2021/07/09	18.9	137.33	3.9	137.62	137.75	14.9	8,918	0.17%
2021/07/08	3.1	138.38	2.6	138.76	138.85	0.5	8,912	0.01%
2021/07/07	6.1	138.91	9	139.17	139.00	-2.9	8,939	-0.03%
2021/07/06	1.3	139.85	16	139.84	139.75	-14.7	8,927	-0.16%
2021/07/05	2.2	139.66	22.3	139.57	139.60	-20	8,881	-0.23%
2021/07/02	0.1	138.20	0.7	138.15	138.30	-0.6	8,857	-0.01%
2021/07/01	10.3	138.46	2.4	138.91	138.30	7.9	8,850	0.09%
2021/06/30	1.6	138.79	30.5	138.86	138.95	-28.9	8,929	-0.32%
2021/06/29	2	137.70	6.4	138.14	137.60	-4.4	8,892	-0.05%
2021/06/28	4.2	136.94	3	137.08	137.20	1.2	8,868	0.01%
2021/06/25	3.1	137.50	2	137.68	136.95	1	8,881	0.01%
2021/06/24	2.1	136.68	2.4	137.06	136.70	-0.3	8,908	0.00%
2021/06/23	0	0.00	4.2	136.18	137.05	-4.2	8,937	-0.05%
2021/06/22	1.5	135.42	1	135.60	134.85	0.5	8,912	0.01%
2021/06/21	51.9	135.72	0	135.50	134.70	51.8	8,987	0.58%
2021/06/18	5.5	138.02	0	138.25	138.00	5.5	8,840	0.06%
2021/06/17	20.7	137.61	0	0.00	138.30	20.7	8,893	0.23%
2021/06/16	4.4	138.58	0.6	138.52	138.70	3.8	9,004	0.04%
2021/06/15	2.2	138.79	4.6	138.68	138.85	-2.5	8,999	-0.03%
2021/06/11	12.5	137.97	29.9	138.36	138.10	-17.4	9,044	-0.19%
2021/06/09	29.2	135.57	1.5	135.53	135.50	27.8	9,050	0.31%
2021/06/08	11.7	136.84	10	137.30	136.50	1.7	9,042	0.02%
2021/06/07	16.6	135.58	12	136.90	137.30	4.5	9,146	0.05%
2021/06/04	21	136.57	1.3	136.65	136.95	19.7	9,056	0.22%
2021/06/03	2.1	137.80	11	138.03	137.60	-8.9	9,225	-0.10%
2021/06/02	9.2	137.03	2.5	137.63	137.70	6.7	9,343	0.07%
2021/06/01	5.1	137.49	10.2	137.65	137.70	-5.1	9,497	-0.05%
2021/05/31	0	0.00	5.3	137.09	137.10	-5.3	9,680	-0.05%
2021/05/28	2.1	135.76	12.2	135.08	135.80	-10.1	9,647	-0.10%
2021/05/27	9.2	132.95	0.2	133.35	133.55	9	9,607	0.09%
2021/05/26	5.8	134.45	3	134.75	134.50	2.8	9,951	0.03%
2021/05/25	2.2	134.32	4.2	134.13	134.40	-2	10,035	-0.02%
2021/05/24	2.2	131.78	11.2	132.08	132.15	-9	10,058	-0.09%
2021/05/21	1.3	132.27	3	132.93	132.35	-1.7	10,015	-0.02%
2021/05/20	16.3	130.22	3.3	130.63	130.50	13	9,961	0.13%
2021/05/19	8.2	131.08	4.2	131.75	131.40	4	9,948	0.04%
2021/05/18	7.9	131.68	58.4	130.88	132.30	-50.5	9,840	-0.51%
2021/05/17	23.1	126.33	16.1	126.48	126.50	7	9,884	0.07%
2021/05/14	16.2	129.07	6	128.77	128.95	10.2	9,504	0.11%
2021/05/13	15.6	127.26	11.8	127.53	127.50	3.8	9,360	0.04%
2021/05/12	41	128.48	31.7	126.99	129.40	9.3	9,026	0.10%
2021/05/11	43.2	134.25	9.7	134.34	133.25	33.5	8,567	0.39%
2021/05/10	2.3	138.47	0	0.00	138.45	2.3	8,380	0.03%
2021/05/07	2	139.28	5.5	139.22	139.40	-3.5	8,542	-0.04%
2021/05/06	1.2	136.77	1.7	137.11	136.95	-0.5	8,667	-0.01%
2021/05/05	3.2	136.72	0.1	137.15	135.75	3.1	8,665	0.04%
2021/05/04	14.5	137.33	4.3	137.08	137.05	10.2	8,758	0.12%
2021/05/03	35.6	139.09	0.1	138.70	138.25	35.5	8,766	0.41%
2021/04/29	0.5	141.05	5.2	141.89	140.60	-4.7	9,050	-0.05%
2021/04/28	18.1	140.56	1	140.35	140.40	17.1	9,130	0.19%
2021/04/27	1.1	141.46	3	141.55	141.25	-1.9	9,580	-0.02%
2021/04/26	1.2	141.02	43.7	140.40	141.20	-42.5	9,671	-0.44%
2021/04/23	0.1	138.25	1.3	138.90	139.15	-1.1	9,710	-0.01%
2021/04/22	9.5	137.80	1	138.20	137.90	8.5	9,969	0.09%
2021/04/21	20.3	138.24	1	138.35	138.00	19.3	10,103	0.19%
2021/04/20	3.4	139.18	2	139.00	139.25	1.4	10,151	0.01%
2021/04/19	0.5	139.03	7	139.33	139.50	-6.5	10,253	-0.06%
2021/04/16	3.6	138.75	8.6	138.86	139.25	-5	10,289	-0.05%
2021/04/15	1.5	137.86	17.9	138.06	139.05	-16.5	10,319	-0.16%
2021/04/14	15.9	136.77	9	137.24	137.90	6.9	10,305	0.07%
2021/04/13	1.1	138.06	15.5	138.18	137.15	-14.5	10,375	-0.14%
2021/04/12	8.3	137.18	16	137.56	137.15	-7.7	10,361	-0.07%
2021/04/09	1.6	137.77	1.1	138.37	137.95	0.5	10,365	0.01%
2021/04/08	2	137.20	33.4	137.92	138.25	-31.4	10,401	-0.30%
2021/04/07	2.9	137.42	31.1	137.54	137.80	-28.2	10,387	-0.27%
2021/04/06	4.9	137.55	34	137.87	137.65	-29.1	10,367	-0.28%
2021/04/01	1.4	135.61	21.1	135.91	135.75	-19.7	10,270	-0.19%
2021/03/31	3.4	135.04	1.2	134.99	134.75	2.2	10,197	0.02%
2021/03/30	2.6	135.37	5.5	135.64	135.90	-2.9	10,111	-0.03%
2021/03/29	1	135.65	7.6	135.51	135.45	-6.6	10,101	-0.07%
2021/03/26	2.3	133.66	7.5	134.04	134.35	-5.2	10,062	-0.05%
2021/03/25	7.5	131.50	7.1	131.40	131.95	0.5	10,001	0.00%
2021/03/24	25.5	131.72	2	131.48	131.50	23.5	9,961	0.24%
2021/03/23	0.1	133.85	4	134.35	133.60	-3.9	9,839	-0.04%
2021/03/22	4.1	132.14	1.5	133.17	133.40	2.5	9,946	0.03%
2021/03/19	18.5	132.70	0.4	132.95	132.80	18.1	10,014	0.18%
2021/03/18	1.4	135.00	23.8	135.87	134.90	-22.4	9,888	-0.23%
2021/03/17	7.2	134.55	2	135.17	134.20	5.2	9,850	0.05%
2021/03/16	0.2	135.05	6.8	135.26	135.35	-6.6	9,874	-0.07%
2021/03/15	4.2	134.87	10.4	134.83	134.90	-6.3	9,864	-0.06%
2021/03/12	16.1	135.11	4	135.11	135.25	12.1	9,907	0.12%
2021/03/11	13.9	134.39	22.1	134.34	134.70	-8.2	9,927	-0.08%
2021/03/10	2.5	132.04	0.5	131.90	131.90	2	9,978	0.02%
2021/03/09	25.3	130.24	1.1	131.44	131.35	24.2	9,987	0.24%
2021/03/08	11.4	132.36	2	133.00	131.85	9.4	9,867	0.09%
2021/03/05	24.9	130.81	2	132.03	131.95	22.9	9,749	0.23%
2021/03/04	34	132.92	1	133.75	132.75	33	9,669	0.34%
2021/03/03	9.1	133.49	2	134.95	135.40	7.1	9,480	0.07%
2021/03/02	15.5	134.97	19	134.82	133.45	-3.5	9,381	-0.04%
2021/02/26	53.9	133.99	0	134.05	133.40	53.9	9,330	0.58%
2021/02/25	0	137.30	6.1	137.70	137.55	-6	8,991	-0.07%
2021/02/24	8.8	136.65	3.7	137.50	136.45	5.1	8,916	0.06%
2021/02/23	6.4	137.53	5	137.40	138.50	1.4	8,820	0.02%
2021/02/22	8.7	139.42	2	139.55	138.80	6.7	8,766	0.08%
2021/02/19	11.1	138.51	3	138.88	138.85	8.1	8,979	0.09%
2021/02/18	15.6	140.03	7.6	140.02	140.35	7.9	8,968	0.09%
2021/02/17	19.1	140.11	54.1	139.95	140.55	-35	8,948	-0.39%
2021/02/05	3.5	134.71	14.2	135.91	134.80	-10.7	8,696	-0.12%
2021/02/04	6.1	133.48	2	133.95	133.55	4.1	8,613	0.05%
2021/02/03	6	134.65	2.1	135.02	134.35	3.9	8,645	0.05%
2021/02/02	6.6	134.26	43.2	134.81	134.45	-36.6	8,600	-0.43%
2021/02/01	13.4	129.23	13	128.68	130.75	0.4	8,606	0.00%
2021/01/29	13.3	130.12	3.5	130.27	128.20	9.8	8,474	0.12%
2021/01/28	19.5	129.97	3.6	130.32	130.35	15.9	8,312	0.19%
2021/01/27	14.2	133.27	5.2	133.08	133.05	9	8,153	0.11%
2021/01/26	55.7	133.19	2.2	134.93	132.85	53.6	8,096	0.66%
2021/01/25	57.2	135.16	16	137.20	135.60	41.2	8,024	0.51%
2021/01/22	24	138.13	6.4	138.06	137.45	17.6	7,902	0.22%
2021/01/21	38.2	141.26	17.6	142.25	143.00	20.6	7,622	0.27%
2021/01/20	20.2	138.12	2.2	138.72	138.20	18	7,472	0.24%
2021/01/19	5	137.00	17	137.53	137.95	-12	7,029	-0.17%
2021/01/18	8.6	133.41	41.1	133.23	134.40	-32.5	6,876	-0.47%
2021/01/15	8.9	136.55	35	136.37	134.50	-26.1	6,692	-0.39%
2021/01/14	40.9	133.82	4.2	134.10	134.05	36.6	6,370	0.58%
2021/01/13	10.6	134.48	4.9	133.96	135.30	5.7	6,291	0.09%
2021/01/12	7.1	132.12	3.4	132.56	132.10	3.7	6,137	0.06%
2021/01/11	9.6	131.12	8.2	131.29	132.30	1.4	6,013	0.02%
2021/01/08	8.2	130.44	4.4	130.54	131.20	3.9	5,897	0.07%
2021/01/07	3.2	128.12	12	127.97	128.90	-8.9	5,756	-0.15%
2021/01/06	6	126.28	7.2	126.22	125.95	-1.2	5,688	-0.02%
2021/01/05	7.2	124.08	5.1	123.89	124.60	2.1	5,601	0.04%
2021/01/04	2.3	123.81	6.8	123.01	124.35	-4.5	5,685	-0.08%
2020/12/31	14	122.24	13.2	121.85	122.25	0.8	5,807	0.01%
2020/12/30	21	120.89	7.4	120.90	121.60	13.6	5,778	0.23%
2020/12/29	1.1	119.78	0	120.00	119.90	1.1	5,802	0.02%
2020/12/28	1	119.80	9.6	119.70	120.00	-8.6	5,849	-0.15%
2020/12/25	8	118.99	8.1	118.92	118.95	-0.1	5,851	0.00%
2020/12/24	1	118.20	3.5	118.53	118.80	-2.5	5,867	-0.04%
2020/12/23	2.5	117.97	0	0.00	118.15	2.5	5,926	0.04%
2020/12/22	3.2	119.03	6	119.03	118.00	-2.8	6,014	-0.05%
2020/12/21	3.3	118.96	6.1	118.74	119.35	-2.7	6,182	-0.04%
2020/12/18	0	118.30	0.1	118.35	118.20	-0.1	6,199	0.00%
2020/12/17	1	118.50	2.9	118.32	118.60	-1.9	6,268	-0.03%
2020/12/16	6.6	118.42	8.9	118.41	119.25	-2.3	6,315	-0.04%
2020/12/15	24.3	117.04	2	116.93	117.05	22.3	6,176	0.36%
2020/12/14	1	118.40	0	0.00	118.25	1	6,165	0.02%
2020/12/11	4.5	118.00	6	118.17	118.75	-1.5	6,372	-0.02%
2020/12/10	14.7	118.32	1.6	118.83	118.60	13.1	6,385	0.20%
2020/12/09	8.5	119.77	2	119.95	120.05	6.5	6,346	0.10%
2020/12/08	8	119.43	2.3	119.07	120.05	5.7	6,292	0.09%
2020/12/07	1.4	118.12	3.7	118.17	118.40	-2.3	6,247	-0.04%
2020/12/04	3.4	116.73	7.2	116.47	117.30	-3.8	6,240	-0.06%
2020/12/03	2.4	115.38	1.5	115.45	115.40	0.9	6,111	0.02%
2020/12/02	2.2	115.40	3.2	115.25	115.40	-1.1	6,104	-0.02%
2020/12/01	5.5	113.67	1.5	114.08	114.30	4	6,101	0.07%
2020/11/30	22.1	113.86	0.3	114.73	113.30	21.9	6,103	0.36%
2020/11/27	1.4	114.67	0	0.00	114.65	1.4	6,017	0.02%
2020/11/26	0.2	114.83	0	114.65	114.85	0.2	6,025	0.00%
2020/11/25	10.6	114.22	3	114.50	113.95	7.6	6,079	0.13%
2020/11/24	4.4	115.39	3.1	115.66	114.90	1.3	6,077	0.02%
2020/11/23	6	115.21	5.3	115.44	115.45	0.7	6,072	0.01%
2020/11/20	2	113.48	50	113.75	114.00	-48	6,021	-0.80%
2020/11/19	3.9	114.11	0	114.10	114.15	3.9	6,002	0.06%
2020/11/18	3.1	113.90	45.3	113.85	114.35	-42.2	5,990	-0.70%
2020/11/17	15.7	114.46	24.5	114.41	113.60	-8.8	5,798	-0.15%
2020/11/16	28.5	111.85	16.9	111.42	112.80	11.6	5,974	0.19%
2020/11/13	1.2	109.14	2	109.20	109.25	-0.8	5,922	-0.01%
2020/11/12	1.1	108.86	9.1	108.94	108.80	-8	5,921	-0.13%
2020/11/11	5.3	108.61	16.1	108.25	108.75	-10.8	5,951	-0.18%
2020/11/10	4.9	107.53	0.6	107.22	107.10	4.3	5,872	0.07%
2020/11/09	4	107.73	13.7	107.98	108.10	-9.7	5,890	-0.16%
2020/11/06	5	106.57	3	106.80	106.70	2	5,800	0.03%
2020/11/05	1	105.71	0.2	106.00	106.05	0.8	5,749	0.01%
2020/11/04	4	106.04	6.4	105.39	106.15	-2.4	5,775	-0.04%
2020/11/03	6	104.38	13.1	104.49	104.60	-7.1	5,805	-0.12%
2020/11/02	11.6	102.60	1.1	103.00	103.40	10.6	5,855	0.18%
2020/10/30	10.7	103.22	1.2	103.23	103.00	9.5	5,771	0.16%
2020/10/29	8	103.56	7.4	103.72	103.85	0.7	5,742	0.01%
2020/10/28	1.4	105.11	0.4	105.36	105.00	1	5,746	0.02%
2020/10/27	2.2	105.38	2	105.62	105.50	0.1	5,756	0.00%
2020/10/26	0.2	106.31	3.1	106.46	106.10	-2.9	5,809	-0.05%
2020/10/23	4	105.99	2	106.25	106.10	2	5,921	0.03%
2020/10/22	2	105.65	0	0.00	106.10	2	6,240	0.03%
2020/10/21	4	106.18	1	106.50	105.95	3	6,583	0.05%
2020/10/20	3	106.32	0.3	106.20	106.00	2.7	6,751	0.04%
2020/10/19	2	106.60	3	106.23	106.60	-1	6,827	-0.01%
2020/10/16	1	105.85	3.1	106.19	105.25	-2.1	6,890	-0.03%
2020/10/15	2	105.58	4	105.80	105.70	-2	7,247	-0.03%
2020/10/14	4	107.01	5	106.81	106.70	-1	7,329	-0.01%
2020/10/13	1	106.80	5	106.72	107.10	-4	7,587	-0.05%
2020/10/12	4.3	107.15	10.6	107.19	107.05	-6.3	7,623	-0.08%
2020/10/08	4	105.59	61	105.97	106.20	-57	7,814	-0.73%
2020/10/07	3	104.83	8.9	104.31	104.80	-5.9	7,814	-0.08%
2020/10/06	3	104.25	53.1	104.15	104.25	-50.1	7,948	-0.63%
2020/10/05	1	103.00	1	103.15	103.05	0	8,024	0.00%
2020/09/30	2.3	103.11	5.1	103.06	103.00	-2.8	8,046	-0.04%
2020/09/29	0.2	102.70	41.1	102.99	102.55	-40.9	8,172	-0.50%
2020/09/28	1	102.30	5.1	101.99	102.30	-4.1	8,341	-0.05%
2020/09/25	5	100.45	1.1	101.33	100.65	3.9	8,481	0.05%
2020/09/24	67	100.78	0.3	101.25	100.45	66.7	8,572	0.78%
2020/09/23	11	102.72	11	102.84	102.95	0	8,435	0.00%
2020/09/22	16	103.39	7	103.40	103.10	9	8,512	0.11%
2020/09/21	15	105.18	21	105.50	104.45	-6	8,535	-0.07%
2020/09/18	6	105.12	11	105.41	105.30	-5	8,603	-0.06%
2020/09/17	12	105.56	3.2	105.85	105.40	8.8	8,688	0.10%
2020/09/16	2	106.55	18	106.69	106.55	-16	8,687	-0.18%
2020/09/15	2	104.55	8	104.99	104.95	-6	8,615	-0.07%
2020/09/14	7	104.09	13	104.22	104.55	-6	8,564	-0.07%
2020/09/11	0	0.00	4.1	103.10	103.25	-4.1	8,552	-0.05%
2020/09/10	3	103.22	3	102.95	103.20	0	8,696	0.00%
2020/09/09	22	101.33	1	102.00	102.30	21	8,816	0.24%
2020/09/08	1	103.00	4	102.84	103.00	-3	8,871	-0.03%
2020/09/07	3.1	102.20	1	102.80	102.40	2.1	9,155	0.02%
2020/09/04	12	102.25	1	102.55	102.55	11	9,299	0.12%
2020/09/03	2.1	103.83	13	104.08	103.30	-10.9	9,383	-0.12%
2020/09/02	4	102.91	5.1	102.61	103.00	-1.1	9,487	-0.01%
2020/09/01	6	102.38	3	102.66	103.35	3	9,676	0.03%
2020/08/31	16	102.60	1	102.75	101.80	15	9,746	0.15%
2020/08/28	8	103.63	0	0.00	103.50	8	9,900	0.08%
2020/08/27	3.1	104.89	48	105.08	104.55	-44.9	10,136	-0.44%
2020/08/26	3.2	104.10	2.1	103.99	104.30	1.1	10,240	0.01%
2020/08/25	7	103.93	9	103.78	103.90	-2	10,336	-0.02%
2020/08/24	5	103.01	5.5	103.16	103.10	-0.5	10,364	0.00%
2020/08/21	12	102.34	9.1	102.38	102.80	2.9	10,427	0.03%
2020/08/20	97	101.21	0.1	101.05	100.60	96.9	10,368	0.93%
2020/08/19	0.1	104.50	1	105.00	104.25	-0.9	10,314	-0.01%
2020/08/18	1	105.10	0	0.00	105.00	1	10,301	0.01%
2020/08/17	2	105.60	10	105.41	105.60	-8	10,461	-0.08%
2020/08/14	2	104.30	5	104.24	104.50	-3	10,494	-0.03%
2020/08/13	5	104.29	6.2	104.32	104.25	-1.2	10,596	-0.01%
2020/08/12	2.1	103.48	13.3	103.33	103.25	-11.2	10,596	-0.11%
2020/08/11	3	105.40	1.5	105.20	104.80	1.5	10,636	0.01%
2020/08/10	6	104.60	3.7	105.59	105.60	2.3	10,686	0.02%
2020/08/07	1	105.10	2	104.85	104.65	-1	10,733	-0.01%
2020/08/06	4	105.43	7.1	105.58	105.40	-3.1	10,703	-0.03%
2020/08/05	11	104.21	6.1	104.30	104.30	4.9	10,772	0.05%
2020/08/04	2	103.30	3.1	102.91	103.30	-1.1	10,799	-0.01%
2020/08/03	9.2	102.43	9.1	102.28	102.00	0.1	10,820	0.00%
2020/07/31	7	104.04	1	104.09	103.80	6	10,803	0.06%
2020/07/30	2	103.85	2.3	104.17	104.05	-0.3	10,817	0.00%
2020/07/29	0.1	102.35	8.2	102.94	102.55	-8.1	10,838	-0.07%
2020/07/28	25	106.99	16.1	106.30	103.60	8.9	10,938	0.08%
2020/07/27	16.1	103.08	37.4	102.99	103.30	-21.3	10,878	-0.20%
2020/07/24	7	99.14	17.1	99.59	98.50	-10.1	10,696	-0.09%
2020/07/23	5	98.54	6.1	98.69	98.85	-1.1	10,533	-0.01%
2020/07/22	2	99.07	3.3	98.98	98.95	-1.3	10,665	-0.01%
2020/07/21	2	98.08	11.1	98.51	98.70	-9.1	10,641	-0.09%
2020/07/20	0	0.00	10.3	96.83	97.05	-10.3	10,451	-0.10%
2020/07/17	0	0.00	4.3	97.06	97.20	-4.3	10,475	-0.04%
2020/07/16	3	96.18	3	96.32	96.10	0	10,526	0.00%
2020/07/15	7	97.38	7.2	97.51	97.05	-0.1	10,605	0.00%
2020/07/14	3.1	95.99	24.2	96.17	96.65	-21	10,825	-0.19%
2020/07/13	3	96.05	10.2	95.61	96.05	-7.2	10,808	-0.07%
2020/07/10	26.1	95.01	24.3	95.15	94.65	1.8	10,897	0.02%
2020/07/09	13.1	95.73	6	95.68	95.45	7.1	10,924	0.06%
2020/07/08	11.1	95.20	25	94.95	95.15	-13.9	10,927	-0.13%
2020/07/07	35.5	94.63	40	94.71	94.50	-4.5	10,839	-0.04%
2020/07/06	5.5	93.77	20.1	93.84	94.15	-14.6	10,868	-0.13%
2020/07/03	11	92.54	4.2	92.34	92.55	6.8	10,881	0.06%
2020/07/02	3	91.42	12	91.26	91.50	-9	10,886	-0.08%
2020/07/01	5.5	90.50	12	90.74	90.50	-6.5	10,964	-0.06%
2020/06/30	3.2	89.81	3.1	89.74	89.90	0.2	10,963	0.00%
2020/06/29	8	89.11	5	88.85	89.10	3	10,992	0.03%
2020/06/24	3.2	90.00	14	90.11	90.00	-10.8	11,055	-0.10%
2020/06/23	4	89.33	7	89.71	89.45	-3	11,253	-0.03%
2020/06/22	0	0.00	9	89.06	89.05	-9	11,428	-0.08%
2020/06/19	4	88.94	5.2	88.80	88.85	-1.2	11,796	-0.01%
2020/06/18	5	88.76	4	88.58	88.90	1	12,203	0.01%
2020/06/17	0	0.00	1.1	88.77	89.00	-1.1	12,493	-0.01%
2020/06/16	15	88.97	11.1	88.63	88.90	3.9	12,982	0.03%
2020/06/15	10	87.37	12.2	88.11	87.00	-2.2	13,934	-0.02%
2020/06/12	22.1	88.01	14	87.95	88.25	8.1	14,552	0.06%
2020/06/11	8	89.79	10.1	89.73	89.05	-2.1	15,044	-0.01%
2020/06/10	7	90.31	9.4	90.28	90.45	-2.4	15,370	-0.02%
2020/06/09	9	89.68	6	89.48	89.60	3	16,081	0.02%
2020/06/08	16	89.30	9.6	89.32	89.50	6.4	16,639	0.04%
2020/06/05	2	88.35	9.5	88.17	88.35	-7.5	16,634	-0.04%
2020/06/04	19.1	87.48	5	87.56	87.60	14.1	16,865	0.08%
2020/06/03	15.1	86.70	7.9	86.47	86.80	7.2	17,076	0.04%
2020/06/02	9	85.32	13.3	85.44	85.30	-4.3	17,058	-0.03%
2020/06/01	2.2	84.70	5.1	84.75	84.90	-2.9	17,022	-0.02%
2020/05/29	0.2	84.45	0	84.45	84.45	0.2	17,023	0.00%
2020/05/28	28	84.44	1	84.75	83.85	27	17,119	0.16%
2020/05/27	3	84.35	1.1	84.71	84.35	1.9	17,458	0.01%
2020/05/26	2	84.45	12	84.48	84.45	-10	17,792	-0.06%
2020/05/25	6	82.96	1.1	83.39	83.50	4.9	17,786	0.03%
2020/05/22	14.1	83.18	4	82.98	82.95	10.1	17,846	0.06%
2020/05/21	4	84.39	12	84.45	84.50	-8	17,849	-0.04%
2020/05/20	4.3	83.89	1	84.10	83.80	3.3	17,813	0.02%
2020/05/19	4	83.94	0.6	83.95	83.90	3.4	17,757	0.02%
2020/05/18	1.4	83.17	2	83.05	83.15	-0.6	17,798	0.00%
2020/05/15	8	83.46	10.6	83.76	83.85	-2.6	17,869	-0.01%
2020/05/14	2.1	83.55	2.1	83.33	83.30	0	17,870	0.00%
2020/05/13	3	84.12	2	84.10	84.30	1	17,808	0.01%
2020/05/12	6	84.02	1.1	84.10	84.05	4.9	17,821	0.03%
2020/05/11	3	85.15	1	84.91	85.05	2	17,723	0.01%
2020/05/08	0	0.00	9	84.28	84.35	-9	17,698	-0.05%
2020/05/07	1	83.85	10	83.98	83.85	-9	17,719	-0.05%
2020/05/06	7	83.11	0	83.70	83.50	7	17,775	0.04%
2020/05/05	2	83.30	2	83.78	83.40	0	17,851	0.00%
2020/05/04	24	82.64	2	82.90	83.00	22	17,833	0.12%
2020/04/30	9.3	85.10	26.1	84.95	85.50	-16.8	17,721	-0.09%
2020/04/29	6	83.59	16	83.71	83.70	-10	17,672	-0.06%
2020/04/28	3	82.43	5.1	82.51	82.55	-2.1	17,849	-0.01%
2020/04/27	3	82.52	38	82.16	82.55	-35	18,260	-0.19%
2020/04/24	9.1	80.80	1	80.60	80.90	8.1	18,144	0.04%
2020/04/23	34	80.92	46.1	80.81	80.90	-12.1	18,184	-0.07%
2020/04/22	57	79.94	21	79.91	80.60	36	18,107	0.20%
2020/04/21	21	81.30	9.3	81.30	80.60	11.7	18,096	0.06%
2020/04/20	4	83.10	1	83.05	83.00	3	17,938	0.02%
2020/04/17	8	83.06	36	83.21	83.25	-28	17,844	-0.16%
2020/04/16	5	80.71	4	80.95	80.80	1	17,420	0.01%
2020/04/15	3	81.27	1	81.35	81.20	2	17,333	0.01%
2020/04/14	6.1	80.30	91	80.18	80.95	-84.9	17,185	-0.49%
2020/04/13	1	78.80	1	79.00	78.80	0	17,072	0.00%
2020/04/10	6	79.13	12	79.09	79.30	-6	17,104	-0.04%
2020/04/09	33.1	79.47	45.3	79.84	79.25	-12.2	17,121	-0.07%
2020/04/08	12.1	79.31	22	79.34	79.60	-9.9	16,942	-0.06%
2020/04/07	30	78.54	18.1	78.62	78.50	11.9	16,760	0.07%
2020/04/06	16	76.67	24	76.86	77.05	-8	16,558	-0.05%
2020/04/01	24	76.22	2	76.55	75.90	22	16,404	0.13%
2020/03/31	13.4	76.52	12	76.62	76.15	1.4	16,291	0.01%
2020/03/30	15.1	74.97	14	75.08	75.85	1.1	16,158	0.01%
2020/03/27	23.1	77.40	68	77.67	76.60	-44.9	15,956	-0.28%
2020/03/26	23	76.98	33	76.83	77.20	-10	15,647	-0.06%
2020/03/25	54	77.06	31	76.94	76.85	23	15,383	0.15%
2020/03/24	18.3	74.42	50	74.53	74.25	-31.7	14,877	-0.21%
2020/03/23	46.1	71.12	15	71.44	70.80	31.1	14,493	0.21%
2020/03/20	73	71.93	40	73.37	74.00	33	14,198	0.23%
2020/03/19	74.2	69.17	22	69.89	68.55	52.2	13,591	0.38%
2020/03/18	61.1	73.97	21.1	74.04	72.80	40	12,556	0.32%
2020/03/17	37.1	75.11	18	75.82	74.85	19.1	11,920	0.16%
2020/03/16	46.2	78.78	7	78.85	77.30	39.2	11,101	0.35%
2020/03/13	69	78.07	46	77.59	81.00	23	10,628	0.22%
2020/03/12	21.3	82.29	7	81.93	82.15	14.3	9,783	0.15%
2020/03/11	11	85.92	0	0.00	85.30	11	9,093	0.12%
2020/03/10	11.4	85.23	3	85.56	86.30	8.4	8,896	0.09%
2020/03/09	42.1	86.16	6	86.30	85.85	36.1	8,539	0.42%
2020/03/06	15.3	88.58	3	88.97	88.35	12.3	8,102	0.15%
2020/03/05	0	0.00	6	90.17	90.20	-6	7,852	-0.08%
2020/03/04	5	88.75	12	88.97	89.20	-7	7,779	-0.09%
2020/03/03	4.2	88.54	3.3	88.49	88.60	0.9	7,661	0.01%
2020/03/02	37.1	87.49	0	0.00	87.35	37.1	7,510	0.49%
2020/02/27	30.7	88.65	0	0.00	88.65	30.7	7,110	0.43%
2020/02/26	24.1	89.27	1	89.25	89.45	23.1	6,741	0.34%
2020/02/25	14	89.62	2	90.15	90.35	12	6,515	0.18%
2020/02/24	10.1	90.02	1.1	90.06	90.10	9.1	6,423	0.14%
2020/02/21	1	91.05	0	0.00	91.25	1	6,330	0.02%
2020/02/20	3	91.90	0	0.00	91.70	3	6,287	0.05%
2020/02/18	8.4	91.23	0	0.00	91.05	8.4	6,122	0.14%
2020/02/17	8	92.31	2	92.30	92.30	6	5,950	0.10%
2020/02/14	2.3	92.96	4	93.04	92.95	-1.8	5,878	-0.03%
2020/02/13	3	92.97	0	0.00	92.80	3	5,836	0.05%
2020/02/12	1	92.85	2	92.50	92.65	-1	5,837	-0.02%
2020/02/10	6	90.53	8	90.31	91.00	-2	5,757	-0.03%
2020/02/07	11	91.24	2	91.28	91.20	9	5,710	0.16%
2020/02/06	4.2	91.75	4	92.05	92.30	0.2	5,616	0.00%
2020/02/05	8.3	90.91	6	90.64	90.85	2.3	5,550	0.04%
2020/02/04	5	90.34	7	90.73	90.60	-2	5,485	-0.04%
2020/02/03	6.3	88.76	21	88.13	89.05	-14.8	5,494	-0.27%
2020/01/31	26.2	90.24	3	90.45	89.95	23.2	5,321	0.44%
2020/01/30	40	93.45	19	94.88	92.15	21	5,069	0.41%
2020/01/20	11.1	97.84	0	0.00	97.70	11.1	4,616	0.24%
2020/01/17	17	97.37	0	0.00	97.30	17	4,632	0.37%
2020/01/16	7	97.29	0	0.00	97.30	7	4,540	0.15%
2020/01/15	2	97.60	0	0.00	97.60	2	4,438	0.05%
2020/01/14	2	98.60	18	98.65	98.60	-16	4,321	-0.37%
2020/01/13	3.2	97.97	3	98.00	98.00	0.2	4,147	0.00%
2020/01/10	1	97.20	9.1	97.32	97.30	-8.1	4,083	-0.20%
2020/01/09	2	96.88	2	96.83	96.95	0	3,974	0.00%
2020/01/08	16.1	95.67	2	96.00	95.65	14.1	3,921	0.36%
2020/01/07	6	95.90	2	95.90	96.10	4	3,852	0.10%
2020/01/06	3.1	96.89	1	96.41	96.40	2.1	3,905	0.05%
2020/01/03	9	98.28	1	98.60	97.65	8	3,865	0.21%
2020/01/02	1	97.80	2.8	97.69	97.65	-1.8	3,954	-0.05%
2019/12/31	3.1	97.10	0	0.00	96.95	3.1	3,942	0.08%
2019/12/30	0	0.00	7	98.05	97.80	-7	3,933	-0.18%
2019/12/27	6	98.01	2	97.98	98.00	4	3,962	0.10%
2019/12/26	10	97.35	0	0.00	97.35	10	4,006	0.25%
2019/12/25	4	97.20	0	0.00	97.35	4	4,106	0.10%
2019/12/24	1.4	97.20	0	0.00	97.20	1.4	4,224	0.03%
2019/12/23	1	97.00	1	97.10	97.15	0	4,287	0.00%
2019/12/20	4	97.03	0	0.00	96.95	4	4,296	0.09%
2019/12/19	2	97.58	0	0.00	97.65	2	4,321	0.05%
2019/12/18	0	0.00	3	98.08	98.20	-3	4,356	-0.07%
2019/12/17	3	97.92	3.1	97.89	98.15	-0.1	4,431	0.00%
2019/12/16	1.1	96.90	3	96.95	96.85	-1.9	4,483	-0.04%
2019/12/13	3	96.87	3.3	97.15	96.90	-0.3	4,692	-0.01%
2019/12/12	8	95.95	34	94.91	95.85	-26	4,677	-0.56%
2019/12/11	0.3	93.75	0.9	93.75	93.75	-0.6	4,718	-0.01%
2019/12/10	0	0.00	1	93.30	93.00	-1	4,841	-0.02%
2019/12/09	0	0.00	1	93.75	93.65	-1	4,831	-0.02%
2019/12/06	1	93.50	1	93.00	93.05	0	4,869	0.00%
2019/12/05	0	0.00	1.1	92.90	92.90	-1.1	5,023	-0.02%
2019/12/04	2	91.70	1	91.50	91.70	1	5,253	0.02%
2019/12/03	1	92.00	0	0.00	92.05	1	5,638	0.02%
2019/12/02	0	0.00	1	92.00	92.05	-1	5,793	-0.02%
2019/11/29	6.1	92.00	0	0.00	91.50	6.1	5,843	0.10%
2019/11/28	0.1	92.95	0	92.95	92.95	0.1	5,862	0.00%
2019/11/27	0	0.00	0	93.10	93.20	0	6,162	0.00%
2019/11/26	0	0.00	3.2	92.98	92.85	-3.2	6,183	-0.05%
2019/11/25	0	0.00	0.1	92.60	92.60	-0.1	6,175	0.00%
2019/11/22	10	92.60	1	92.50	92.55	9	6,175	0.15%
2019/11/21	0	0.00	1	92.00	92.50	-1	6,355	-0.02%
2019/11/20	3	93.15	0	0.00	93.25	3	6,354	0.05%
2019/11/19	0	0.00	8.1	93.36	93.60	-8.1	6,378	-0.13%
2019/11/18	0	0.00	3	92.73	92.90	-3	6,432	-0.05%
2019/11/15	1.1	92.20	0	0.00	92.30	1.1	6,467	0.02%
2019/11/14	0.3	91.40	0	0.00	91.40	0.3	6,534	0.00%
2019/11/13	11	91.41	2	91.43	91.45	9	6,600	0.14%
2019/11/12	12	91.67	4	91.65	92.00	8	6,834	0.12%
2019/11/11	10	91.61	9	91.54	91.15	1	6,916	0.01%
2019/11/08	0	0.00	5	92.67	92.55	-5	6,942	-0.07%
2019/11/07	3	92.75	0	0.00	92.85	3	6,947	0.04%
2019/11/06	2	93.25	4	93.03	93.35	-2	6,980	-0.03%
2019/11/05	0	0.00	1	92.70	92.90	-1	7,187	-0.01%
2019/11/04	1.1	91.48	4.1	91.65	92.20	-3.1	7,536	-0.04%
2019/11/01	0	90.10	0	0.00	90.10	0	7,768	0.00%
2019/10/31	3.2	90.25	3	90.22	90.10	0.2	8,003	0.00%
2019/10/30	2	89.73	2	89.58	89.85	0	7,929	0.00%
2019/10/29	1	89.55	4.8	89.48	89.45	-3.8	7,891	-0.05%
2019/10/28	3	89.23	2.9	89.17	89.20	0.1	7,803	0.00%
2019/10/25	0	0.00	1	89.20	88.80	-1	7,770	-0.01%
2019/10/24	0	0.00	0.9	88.60	88.80	-0.9	7,690	-0.01%
2019/10/23	0	0.00	1.1	88.66	88.45	-1.1	7,729	-0.01%
2019/10/22	0	0.00	5	88.40	88.70	-5	7,742	-0.06%
2019/10/21	0	87.85	0	0.00	87.85	0	7,787	0.00%
2019/10/18	0.1	87.90	1.3	88.09	87.95	-1.3	7,908	-0.02%
2019/10/17	2	88.10	1	88.00	88.15	1	8,024	0.01%
2019/10/16	4.1	87.95	4	88.13	88.10	0.1	8,108	0.00%
2019/10/15	2	87.55	5	87.61	87.70	-3	8,218	-0.04%
2019/10/14	1	87.55	7	87.21	87.55	-6	8,237	-0.07%
2019/10/09	1.1	85.99	0	0.00	85.80	1.1	8,235	0.01%
2019/10/08	3	86.43	12	86.35	86.50	-9	8,169	-0.11%
2019/10/07	0	0.00	1	85.60	85.45	-1	8,139	-0.01%
2019/10/04	1	84.75	2	85.20	85.15	-1	8,144	-0.01%
2019/10/03	3	84.87	0	0.00	84.80	3	8,150	0.04%
2019/10/01	2.2	85.89	14	85.67	85.95	-11.8	8,066	-0.15%
2019/09/25	1	84.20	1	84.00	84.10	0	8,007	0.00%
2019/09/24	0	0.00	2	84.45	84.65	-2	8,170	-0.02%
2019/09/23	0	0.00	1	84.60	84.50	-1	8,155	-0.01%
2019/09/20	3.3	84.75	3	84.80	84.70	0.3	8,338	0.00%
2019/09/19	4.1	84.58	2	84.78	84.45	2.1	8,300	0.03%
2019/09/18	4	84.88	11	84.60	84.95	-7	8,303	-0.08%
2019/09/17	0	0.00	2	84.20	84.25	-2	8,296	-0.02%
2019/09/16	0	0.00	3	84.18	84.40	-3	8,469	-0.04%
2019/09/12	2	83.80	6	84.05	83.90	-4	8,480	-0.05%
2019/09/11	1	83.70	0	0.00	83.45	1	8,689	0.01%
2019/09/10	0.1	83.35	3	83.38	83.40	-2.9	8,659	-0.03%
2019/09/09	1	83.80	6	83.77	83.80	-5	8,675	-0.06%
2019/09/06	0	0.00	5	83.46	83.50	-5	8,517	-0.06%
2019/09/05	3.1	82.97	13	82.95	83.00	-9.9	8,329	-0.12%
2019/09/04	2	82.15	17.3	82.03	82.15	-15.3	8,060	-0.19%
2019/09/03	2	81.90	3	81.95	81.20	-1	8,057	-0.01%
2019/09/02	1	81.80	3	81.83	81.90	-2	8,101	-0.02%
2019/08/30	2.2	81.85	20.5	81.64	81.85	-18.2	8,117	-0.22%
2019/08/27	1	79.80	0	0.00	79.85	1	8,023	0.01%
2019/08/26	5.6	79.83	0	0.00	79.65	5.6	8,107	0.07%
2019/08/23	0	0.00	3	80.88	81.00	-3	8,030	-0.04%
2019/08/22	2.2	81.23	6	81.31	80.90	-3.8	8,137	-0.05%
2019/08/21	0	0.00	15	81.07	81.10	-15	8,144	-0.18%
2019/08/20	1	80.95	3	80.95	81.00	-2	8,234	-0.02%
2019/08/19	3	80.60	6	80.67	80.80	-3	8,265	-0.04%
2019/08/16	8	79.59	5.1	80.07	80.35	2.9	8,584	0.03%
2019/08/15	8.1	79.38	0	0.00	79.40	8.1	8,658	0.09%
2019/08/14	2.2	80.31	10	80.72	80.30	-7.8	8,722	-0.09%
2019/08/13	3.1	79.80	5	79.70	79.70	-1.9	8,837	-0.02%
2019/08/12	5.3	80.28	0	0.00	80.60	5.3	9,106	0.06%
2019/08/08	5	80.42	7	80.63	80.65	-2	9,337	-0.02%
2019/08/07	13.1	79.80	1	80.00	79.70	12.1	9,541	0.13%
2019/08/06	30.2	78.87	4	79.31	80.10	26.2	9,598	0.27%
2019/08/05	26	80.15	1	80.00	80.15	25	9,494	0.26%
2019/08/02	11.1	80.84	3	80.98	80.95	8.1	9,347	0.09%
2019/08/01	4	82.15	0.1	82.40	82.30	3.9	9,181	0.04%
2019/07/31	0.2	83.00	0	83.00	82.80	0.2	9,324	0.00%
2019/07/30	0.2	83.30	1	83.25	83.20	-0.8	9,505	-0.01%
2019/07/29	0	0.00	4	83.25	83.45	-4	9,595	-0.04%
2019/07/26	0.1	83.40	0	0.00	83.25	0.1	10,049	0.00%
2019/07/24	0	0.00	1	83.80	83.55	-1	10,072	-0.01%
2019/07/23	0	0.00	1	83.50	83.60	-1	10,068	-0.01%
2019/07/22	1	83.40	7	83.38	83.40	-6	10,034	-0.06%
2019/07/19	0	0.00	16.1	83.21	83.00	-16.1	9,953	-0.16%
2019/07/18	4	82.78	0	0.00	82.70	4	9,842	0.04%
2019/07/16	0.1	83.35	3	83.40	83.35	-3	9,688	-0.03%
2019/07/15	0	0.00	16	83.17	83.20	-16	9,805	-0.16%
2019/07/12	2	82.85	8	82.88	82.75	-6	9,994	-0.06%
2019/07/11	0	0.00	14.1	82.95	82.85	-14.1	10,329	-0.14%
2019/07/09	10	81.55	0	0.00	81.50	10	10,340	0.10%
2019/07/05	0.4	82.05	6	81.90	81.90	-5.6	10,470	-0.05%
2019/07/04	0	0.00	2	82.00	82.00	-2	10,624	-0.02%
2019/07/03	3	81.43	2	82.15	81.50	1	10,782	0.01%
2019/07/02	2.1	82.57	5	82.52	82.45	-2.9	10,772	-0.03%
2019/07/01	0	0.00	19	82.61	82.65	-19	10,800	-0.18%
2019/06/28	4.6	81.04	9	81.03	80.90	-4.4	10,664	-0.04%
2019/06/27	5	80.97	18	81.38	81.50	-13	10,782	-0.12%
2019/06/26	4.2	80.36	6.1	80.35	80.35	-1.9	10,621	-0.02%
2019/06/25	3	80.78	8.1	80.93	80.75	-5.1	10,580	-0.05%
2019/06/24	0.1	81.20	21	81.26	81.20	-20.9	10,490	-0.20%
2019/06/21	0	0.00	3	81.00	80.85	-3	10,258	-0.03%
2019/06/20	0	0.00	2	80.83	80.85	-2	10,120	-0.02%
2019/06/19	0	0.00	20.1	80.38	80.75	-20.1	10,042	-0.20%
2019/06/18	0	0.00	1	78.85	78.90	-1	9,868	-0.01%
2019/06/17	2.2	78.45	0	0.00	78.70	2.2	10,017	0.02%
2019/06/14	2	78.90	1.5	79.00	78.90	0.6	10,058	0.01%
2019/06/13	2	79.10	2	79.45	79.05	0	10,209	0.00%
2019/06/12	0	0.00	12	79.55	79.70	-12	10,302	-0.12%
2019/06/11	2.1	79.41	11.5	79.53	79.40	-9.4	10,234	-0.09%
2019/06/10	0	0.00	5	78.73	79.05	-5	10,226	-0.05%
2019/06/06	1.2	77.73	0	0.00	77.70	1.2	10,329	0.01%
2019/06/05	2	78.65	1	78.50	78.30	1	10,282	0.01%
2019/06/04	1	78.00	3	78.05	78.05	-2	10,331	-0.02%
2019/06/03	4	77.95	2	78.38	78.55	2	10,515	0.02%
2019/05/31	1.4	78.44	3	77.55	78.45	-1.6	10,741	-0.01%
2019/05/30	8	77.39	2	77.40	77.40	6	10,771	0.06%
2019/05/29	6.2	76.63	0	0.00	76.75	6.2	10,785	0.06%
2019/05/28	4	76.98	1	77.15	77.10	3	10,839	0.03%
2019/05/27	11.3	77.14	1	76.95	77.15	10.3	10,940	0.09%
2019/05/24	1	77.15	2	77.35	77.35	-1	11,071	-0.01%
2019/05/23	32	77.06	1	76.85	76.95	31	11,135	0.28%
2019/05/22	9	78.44	0	0.00	78.40	9	11,019	0.08%
2019/05/21	12	77.98	1	78.10	78.40	11	11,415	0.10%
2019/05/20	20	78.41	1.2	78.58	78.20	18.8	11,133	0.17%
2019/05/17	23	78.55	0	0.00	78.25	23	11,004	0.21%
2019/05/16	34	79.20	0	0.00	79.05	34	10,671	0.32%
2019/05/15	19	79.70	1	79.65	79.75	18	10,447	0.17%
2019/05/14	17.1	79.60	3	79.83	79.65	14.1	10,229	0.14%
2019/05/13	16	80.49	0	0.00	80.15	16	9,994	0.16%
2019/05/10	2	81.40	0	0.00	81.50	2	9,793	0.02%
2019/05/09	4.1	81.57	2.1	81.99	81.55	2	9,684	0.02%
2019/05/08	1	82.40	0	0.00	82.55	1	9,642	0.01%
2019/05/07	1	83.20	0	0.00	83.15	1	9,480	0.01%
2019/05/06	2	82.20	3	82.38	82.30	-1	9,368	-0.01%
2019/05/03	0.1	83.75	2	83.50	83.75	-1.9	9,302	-0.02%
2019/04/30	0.2	82.80	0	0.00	82.80	0.2	8,949	0.00%
2019/04/29	0	0.00	1	82.65	82.80	-1	9,065	-0.01%
2019/04/26	4	82.34	2	82.33	82.45	2	9,151	0.02%
2019/04/25	2	83.40	2	83.23	83.40	0	9,254	0.00%
2019/04/24	2	83.15	8	83.36	83.20	-6	9,451	-0.06%
2019/04/23	2	83.05	14	83.11	83.05	-12	9,597	-0.13%
2019/04/22	1.1	82.71	1	82.90	82.70	0.1	9,585	0.00%
2019/04/19	4	82.95	3	83.39	82.80	1	9,709	0.01%
2019/04/18	2	83.10	4	83.10	82.70	-2	9,548	-0.02%
2019/04/17	1	82.90	5.1	82.72	82.75	-4.1	9,394	-0.04%
2019/04/16	0	0.00	5.1	82.04	82.10	-5.1	9,192	-0.06%
2019/04/15	0	0.00	7	81.80	81.85	-7	9,306	-0.08%
2019/04/12	0.1	81.15	7	81.17	81.10	-6.9	9,533	-0.07%
2019/04/11	3	81.20	3	81.13	81.15	0	9,630	0.00%
2019/04/10	0	0.00	5	81.22	81.50	-5	9,634	-0.05%
2019/04/09	0	0.00	44.2	81.16	81.40	-44.2	9,531	-0.46%
2019/04/08	0	0.00	2	80.83	80.90	-2	9,436	-0.02%
2019/04/03	2	80.00	4	80.21	80.15	-2	9,452	-0.02%
2019/04/02	1	80.40	19.1	80.28	80.15	-18.1	9,539	-0.19%
2019/04/01	1	80.20	11	80.20	79.85	-10	9,544	-0.10%
2019/03/29	1.3	78.64	3	78.80	79.15	-1.7	9,410	-0.02%
2019/03/27	1	78.30	0	0.00	78.50	1	9,559	0.01%
2019/03/26	1	78.50	0	78.70	78.65	1	9,592	0.01%
2019/03/25	3	78.20	0.1	78.40	78.15	3	9,674	0.03%
2019/03/22	1.1	79.30	1	79.60	79.35	0	9,652	0.00%
2019/03/21	0	0.00	2	78.90	79.15	-2	9,683	-0.02%
2019/03/20	1.1	78.50	2	78.43	78.50	-1	9,598	-0.01%
2019/03/19	0	0.00	2	78.03	78.40	-2	9,545	-0.02%
2019/03/18	1	78.10	17.7	78.00	78.10	-16.7	9,490	-0.18%
2019/03/15	0.2	77.60	12	77.59	77.60	-11.8	9,503	-0.12%
2019/03/14	0	0.00	1	77.35	77.05	-1	9,425	-0.01%
2019/03/13	7.2	77.05	1.1	76.84	77.10	6.1	9,677	0.06%
2019/03/12	3	77.22	12	77.30	77.25	-9	9,668	-0.09%
2019/03/11	1	75.75	0	0.00	76.15	1	9,506	0.01%
2019/03/08	4.4	76.02	0	0.00	76.00	4.4	9,659	0.05%
2019/03/07	4	76.70	0.1	76.85	76.65	3.9	9,564	0.04%
2019/03/06	2	76.90	0.1	77.00	76.95	1.9	9,408	0.02%
2019/03/05	2	76.60	43	76.63	76.75	-41	9,208	-0.45%
2019/03/04	1.4	77.09	10	77.10	76.95	-8.6	9,178	-0.09%
2019/02/27	3.3	77.50	2.2	77.52	77.65	1.1	9,143	0.01%
2019/02/26	0	0.00	3	77.53	77.70	-3	8,995	-0.03%
2019/02/25	2	77.45	0	0.00	77.50	2	8,829	0.02%
2019/02/22	3	76.88	2	76.85	76.95	1	8,759	0.01%
2019/02/21	3.1	76.96	0	0.00	77.10	3.1	8,738	0.04%
2019/02/20	0.2	76.45	12	76.40	76.35	-11.8	8,545	-0.14%
2019/02/19	4	75.54	1	75.65	75.50	3	8,121	0.04%
2019/02/18	0.2	75.75	11	75.82	75.65	-10.8	8,168	-0.13%
2019/02/15	2	75.38	1.2	75.45	75.05	0.8	8,163	0.01%
2019/02/14	9	75.35	0.1	75.50	75.25	8.9	8,284	0.11%
2019/02/13	4	75.59	0	0.00	75.50	4	8,325	0.05%
2019/02/12	1	75.50	4	75.48	75.65	-3	8,870	-0.03%
2019/02/11	2	75.05	6	75.35	75.15	-4	8,939	-0.05%
2019/01/30	0	0.00	1	74.40	74.35	-1	8,933	-0.01%
2019/01/29	5	74.36	2	74.30	74.50	3	8,949	0.03%
2019/01/28	0	0.00	1	75.25	75.15	-1	8,953	-0.01%
2019/01/25	1.3	75.02	9	75.05	75.00	-7.7	9,001	-0.09%
2019/01/24	2	74.00	10	73.91	74.05	-8	8,992	-0.09%
2019/01/23	3	73.78	1	74.00	73.70	2	9,099	0.02%
2019/01/22	18.1	73.92	0	0.00	74.05	18.1	9,094	0.20%
2019/01/21	1.1	76.60	1.1	76.55	76.50	-0.1	9,112	0.00%
2019/01/18	2	76.00	11.2	75.92	75.95	-9.2	9,237	-0.10%
2019/01/17	0.2	75.65	2.1	75.70	75.55	-1.9	9,581	-0.02%
2019/01/16	1	75.45	2	75.70	75.55	-1	9,630	-0.01%
2019/01/15	0	0.00	3.4	75.65	75.65	-3.4	9,789	-0.03%
2019/01/14	1	75.00	0	75.10	75.00	1	9,799	0.01%
2019/01/11	6	75.42	2	75.43	75.50	4	9,912	0.04%
2019/01/10	0	0.00	3	74.70	74.80	-3	9,872	-0.03%
2019/01/09	15.2	75.01	11	74.76	75.00	4.2	10,164	0.04%
2019/01/08	2	73.68	0	0.00	73.65	2	10,251	0.02%
2019/01/07	1	73.45	11	73.96	73.95	-10	10,889	-0.09%
2019/01/04	10	72.27	1	72.70	72.20	9	11,031	0.08%
2019/01/03	11	73.59	7	73.79	73.35	4	11,818	0.03%
2019/01/02	9	74.24	0	0.00	74.05	9	11,938	0.08%
2018/12/28	1.4	75.17	3	75.32	75.50	-1.6	12,571	-0.01%
2018/12/27	0	0.00	4.5	74.98	75.05	-4.5	12,940	-0.03%
2018/12/26	3.1	73.93	1.5	73.90	73.55	1.6	12,942	0.01%
2018/12/25	5	73.48	0	0.00	73.75	5	12,867	0.04%
2018/12/24	4	74.60	0	0.00	74.70	4	12,756	0.03%
2018/12/22	1	74.75	0	0.00	74.85	1	12,755	0.01%
2018/12/21	5	74.66	5	74.92	75.20	0	12,926	0.00%
2018/12/20	3	75.07	0	0.00	75.05	3	13,248	0.02%
2018/12/19	0	0.00	1	75.90	75.90	-1	13,222	-0.01%
2018/12/18	7	75.46	1	75.15	75.30	6	13,273	0.05%
2018/12/17	0	0.00	2	75.15	75.95	-2	13,268	-0.02%
2018/12/14	3	75.42	2	75.00	75.35	1	13,243	0.01%
2018/12/13	4	76.13	2	76.23	76.30	2	13,211	0.02%
2018/12/12	1	75.95	10.1	76.15	76.20	-9.1	13,210	-0.07%
2018/12/11	4.2	74.83	1	75.20	75.05	3.2	13,215	0.02%
2018/12/10	8	74.57	1	74.50	74.45	7	13,270	0.05%
2018/12/07	3	75.47	3	75.63	75.45	0	13,404	0.00%
2018/12/06	30.1	75.10	0	0.00	75.10	30.1	13,600	0.22%
2018/12/05	2	76.85	4	76.75	76.65	-2	13,587	-0.01%
2018/12/04	2	78.30	3.1	78.17	78.25	-1.1	13,516	-0.01%
2018/12/03	5	78.53	29	78.54	78.80	-24	13,489	-0.18%
2018/11/30	10.4	77.14	2	76.95	76.75	8.4	13,291	0.06%
2018/11/29	5.1	77.40	0	0.00	77.05	5.1	13,262	0.04%
2018/11/28	0	0.00	7	76.78	76.90	-7	13,153	-0.05%
2018/11/27	3.1	75.54	1	75.70	76.05	2.1	13,089	0.02%
2018/11/26	14	76.27	4	76.56	76.15	10	13,032	0.08%
2018/11/23	6	75.61	3	75.48	75.35	3	13,091	0.02%
2018/11/22	8	75.80	11	76.00	75.60	-3	13,247	-0.02%
2018/11/21	12.1	75.59	7.5	75.93	76.00	4.6	13,286	0.03%
2018/11/20	4	76.19	0	0.00	76.00	4	13,118	0.03%
2018/11/19	3.1	76.82	0.5	76.95	76.70	2.6	13,017	0.02%
2018/11/16	2	77.05	10	77.15	76.95	-8	12,964	-0.06%
2018/11/15	3	77.40	3	77.50	77.60	0	12,876	0.00%
2018/11/14	1	77.30	0.1	77.45	77.35	0.9	12,865	0.01%
2018/11/13	4	76.43	1	75.95	77.10	3	12,813	0.02%
2018/11/08	0	0.00	6	78.84	78.85	-6	12,143	-0.05%
2018/11/07	4	78.36	9	78.44	78.40	-5	12,009	-0.04%
2018/11/05	2	77.98	0	0.00	78.25	2	11,945	0.02%
2018/11/02	1	78.35	2	78.45	78.65	-1	11,895	-0.01%
2018/11/01	1	78.10	11	78.31	78.40	-10	11,851	-0.08%
2018/10/31	16.6	77.42	6	77.34	77.55	10.6	11,758	0.09%
2018/10/30	5	76.04	4.5	75.91	75.95	0.5	11,634	0.00%
2018/10/29	3	75.78	6.5	75.75	75.75	-3.5	11,553	-0.03%
2018/10/26	13	75.23	10	75.45	75.40	3	11,468	0.03%
2018/10/25	16.1	75.60	8.5	75.75	75.50	7.6	11,239	0.07%
2018/10/24	13.2	77.43	5.5	77.31	77.40	7.7	10,803	0.07%
2018/10/23	12.7	78.04	1	77.75	77.75	11.7	10,641	0.11%
2018/10/22	3	78.32	1	78.70	79.20	2	10,326	0.02%
2018/10/19	1	78.00	0	0.00	79.30	1	10,260	0.01%
2018/10/18	2	79.05	1	79.50	79.15	1	10,165	0.01%
2018/10/17	1	80.20	6	80.35	79.40	-5	10,117	-0.05%
2018/10/16	18	78.93	6	79.23	79.30	12	9,921	0.12%
2018/10/15	23.1	78.83	8	79.04	79.20	15.1	9,950	0.15%
2018/10/12	32.1	78.70	13	79.50	80.05	19.1	9,350	0.20%
2018/10/11	92	78.55	13	78.10	77.40	79	9,184	0.86%
2018/10/09	14.3	83.15	0	0.00	83.25	14.3	8,092	0.18%
2018/10/08	46	82.83	1	82.85	83.00	45	7,840	0.57%
2018/10/05	15	83.80	0	0.00	83.45	15	7,292	0.21%
2018/10/04	7	84.86	0	0.00	84.90	7	6,962	0.10%
2018/10/03	0	0.00	0.2	86.20	85.95	-0.2	6,865	0.00%
2018/10/02	2	86.88	0	0.00	86.05	2	6,874	0.03%
2018/10/01	0	0.00	2	87.15	87.35	-2	6,934	-0.03%
2018/09/28	1	87.40	10	87.02	86.90	-9	6,925	-0.13%
2018/09/27	1	86.60	6	87.30	87.35	-5	6,757	-0.07%
2018/09/26	2	86.85	2	86.90	86.90	0	6,323	0.00%
2018/09/25	0	0.00	1	86.90	87.10	-1	6,273	-0.02%
2018/09/21	1	86.20	8	86.47	86.85	-7	6,218	-0.11%
2018/09/20	1	85.85	0	0.00	85.90	1	6,205	0.02%
2018/09/19	2	86.05	0	0.00	86.15	2	6,337	0.03%
2018/09/17	6	86.09	0	0.00	85.85	6	6,533	0.09%
2018/09/14	7	86.14	1.1	86.13	86.50	6	6,517	0.09%
2018/09/13	6	85.13	0	0.00	84.95	6	6,481	0.09%
2018/09/12	9	85.39	0	0.00	85.55	9	6,167	0.15%
2018/09/11	9	85.54	0	0.00	85.65	9	5,989	0.15%
2018/09/10	2	85.80	1	86.00	86.00	1	5,747	0.02%
2018/09/06	0	0.00	5	86.52	86.50	-5	5,741	-0.09%
2018/09/04	0	0.00	0	87.00	87.00	0	5,782	0.00%
2018/09/03	1	86.90	0	0.00	86.45	1	5,798	0.02%
2018/08/31	3.3	86.75	3	86.72	86.95	0.3	5,795	0.01%
2018/08/29	2	87.10	24	86.81	87.25	-22	5,778	-0.38%
2018/08/28	0	0.00	4.1	86.19	86.25	-4.1	5,600	-0.07%
2018/08/27	2	85.30	3	85.33	85.55	-1	5,580	-0.02%
2018/08/24	1	84.85	1	85.05	84.80	0	5,528	0.00%
2018/08/23	1.3	84.75	0	0.00	85.05	1.3	5,512	0.02%
2018/08/22	2	84.53	2	84.55	84.65	0	5,551	0.00%
2018/08/21	2	84.18	1	84.35	84.55	1	5,515	0.02%
2018/08/20	24	83.85	0	0.00	83.95	24	5,480	0.44%
2018/08/17	2	83.93	0.3	83.95	83.65	1.7	5,479	0.03%
2018/08/16	2	83.93	0	0.00	83.80	2	5,421	0.04%
2018/08/15	1.2	83.59	0	0.00	83.75	1.2	5,381	0.02%
2018/08/14	1	84.45	0	0.00	84.55	1	5,340	0.02%
2018/08/13	3	84.03	0	0.00	83.95	3	5,368	0.06%
2018/08/09	0	0.00	0.5	86.10	86.15	-0.5	5,296	-0.01%
2018/08/08	0	0.00	2	86.20	86.15	-2	5,408	-0.04%
2018/08/07	0.1	85.50	0	0.00	85.50	0.1	5,460	0.00%
2018/08/06	0	0.00	1	85.95	85.70	-1	5,727	-0.02%
2018/08/03	1.1	85.36	6	85.61	85.55	-5	5,980	-0.08%
2018/08/02	0	0.00	0.1	85.00	84.85	-0.1	6,060	0.00%
2018/08/01	1	86.15	1.1	85.90	86.15	-0.1	6,036	0.00%
2018/07/31	1	85.35	0	0.00	85.55	1	6,058	0.02%
2018/07/30	0	85.45	0	0.00	85.55	0	6,077	0.00%
2018/07/27	0	0.00	4	85.48	85.70	-4	6,081	-0.07%
2018/07/26	1	85.05	1	85.15	85.00	0	6,129	0.00%
2018/07/25	1	84.70	1.2	84.78	84.75	-0.2	6,080	0.00%
2018/07/24	0	0.00	1	84.50	84.70	-1	6,082	-0.02%
2018/07/23	1	84.50	0.2	84.30	84.55	0.8	6,204	0.01%
2018/07/20	10	84.65	32	84.47	84.65	-22	6,337	-0.35%
2018/07/19	1	83.65	8	83.49	83.30	-7	6,304	-0.11%
2018/07/18	0	0.00	27	83.16	83.05	-27	6,365	-0.42%
2018/07/16	0	0.00	4	83.18	83.00	-4	6,422	-0.06%
2018/07/13	2.1	83.15	11	83.25	83.35	-8.9	6,407	-0.14%
2018/07/12	1	81.55	4	82.20	82.65	-3	6,241	-0.05%
2018/07/11	0	0.00	1.1	81.76	81.70	-1.1	6,198	-0.02%
2018/07/10	1	82.55	4	82.55	82.45	-3	6,163	-0.05%
2018/07/09	2	82.30	8	82.13	82.25	-6	6,131	-0.10%
2018/07/03	3	81.18	3	81.38	81.15	0	6,033	0.00%
2018/07/02	0	0.00	1	81.60	81.05	-1	6,052	-0.02%
2018/06/29	7	80.24	0	0.00	81.45	7	6,045	0.12%
2018/06/28	18	80.03	0	0.00	80.05	18	5,950	0.30%
2018/06/27	13	80.39	0	0.00	80.40	13	5,831	0.22%
2018/06/26	15	80.20	1	80.20	80.70	14	5,761	0.24%
2018/06/25	6	80.88	0	0.00	80.90	6	5,556	0.11%
2018/06/22	1	80.45	0	0.00	81.15	1	5,478	0.02%
2018/06/21	1	81.30	0	0.00	81.25	1	5,442	0.02%
2018/06/20	6	80.87	0	0.00	81.50	6	5,540	0.11%
2018/06/19	5	80.79	0	0.00	80.60	5	5,466	0.09%
2018/06/15	1	81.40	0	0.00	81.95	1	5,464	0.02%
2018/06/14	3	81.92	0	0.00	81.75	3	5,448	0.06%
2018/06/13	0	0.00	4	82.83	83.00	-4	5,422	-0.07%
2018/06/12	2	82.10	0	0.00	82.50	2	5,436	0.04%
2018/06/08	0	0.00	1	83.15	82.55	-1	5,459	-0.02%
2018/06/07	0	0.00	3	83.28	83.45	-3	5,565	-0.05%
2018/06/06	0	0.00	4	83.11	83.30	-4	5,598	-0.07%
2018/06/05	1	82.55	3	82.42	82.50	-2	5,538	-0.04%
2018/06/04	0	0.00	4.4	82.38	82.60	-4.4	5,547	-0.08%
2018/06/01	0	0.00	3	81.33	81.35	-3	5,472	-0.05%
2018/05/31	1.1	80.63	1	80.65	80.75	0.1	5,533	0.00%
2018/05/30	7	80.62	2	80.60	80.40	5	5,568	0.09%
2018/05/28	0	0.00	1	82.15	82.20	-1	5,618	-0.02%
2018/05/21	0	0.00	3	82.05	82.05	-3	5,933	-0.05%
2018/05/16	0	0.00	7	81.74	81.75	-7	6,281	-0.11%
2018/05/15	0	0.00	2	81.80	81.65	-2	6,311	-0.03%
2018/05/14	1	82.00	12.4	82.22	82.50	-11.4	6,727	-0.17%
2018/05/11	1	81.10	29	81.48	81.60	-28	6,558	-0.43%
2018/05/10	1	80.60	10	80.63	80.65	-9	6,315	-0.14%
2018/05/09	0	0.00	1	80.45	80.45	-1	6,264	-0.02%
2018/05/08	1	79.95	8	79.89	80.00	-7	6,278	-0.11%
2018/05/07	0.3	79.65	2	79.35	79.50	-1.7	6,271	-0.03%
2018/05/04	4	78.51	1	78.85	78.95	3	6,314	0.05%
2018/05/03	8.1	78.60	0	0.00	78.55	8.1	6,384	0.13%
2018/05/02	9.4	79.71	0	79.90	79.40	9.4	6,320	0.15%
2018/04/30	4	79.33	8	79.84	80.00	-4	6,313	-0.06%
2018/04/27	6.2	78.98	0	0.00	79.20	6.2	6,300	0.10%
2018/04/26	28	79.20	0	0.00	79.05	28	6,167	0.45%
2018/04/25	13.1	79.17	3	79.12	79.30	10.1	5,981	0.17%
2018/04/24	6	79.58	1	79.75	79.55	5	5,821	0.09%
2018/04/23	9	80.02	2	79.95	79.95	7	5,635	0.12%
2018/04/20	9	80.72	0	0.00	80.75	9	5,524	0.16%
2018/04/19	1	82.65	0	0.00	82.65	1	5,421	0.02%
2018/04/17	4.3	81.44	0	0.00	81.40	4.3	5,375	0.08%
2018/04/09	0	0.00	10	81.96	82.20	-10	5,639	-0.18%
2018/04/02	3	82.60	0	0.00	82.25	3	5,617	0.05%
2018/03/30	2	82.93	2	82.75	82.85	0	5,652	0.00%
2018/03/28	0	82.45	0	0.00	82.25	0	5,560	0.00%
2018/03/26	1	81.70	1.1	81.81	82.20	-0.1	5,484	0.00%
2018/03/23	5.2	82.07	0	0.00	82.10	5.2	5,489	0.09%
2018/03/15	0	0.00	2	84.20	84.25	-2	5,373	-0.04%
2018/03/14	1	84.30	1	84.30	84.30	0	5,360	0.00%
2018/03/13	0	84.90	5.1	84.70	84.95	-5.1	5,409	-0.09%
2018/03/12	0	0.00	3.1	83.91	84.15	-3.1	5,367	-0.06%
2018/03/09	0	0.00	5	83.00	82.85	-5	5,442	-0.09%
2018/03/08	1	82.75	2	82.60	82.75	-1	5,427	-0.02%
2018/03/07	2	82.08	1	82.35	81.80	1	5,398	0.02%
2018/03/06	0	0.00	0.2	82.25	82.15	-0.2	5,449	0.00%
2018/03/02	2	80.60	0	0.00	81.15	2	5,452	0.04%
2018/03/01	2	81.38	1	81.80	81.75	1	5,382	0.02%
2018/02/27	10	82.85	5.2	82.60	82.35	4.8	5,345	0.09%
2018/02/26	0	0.00	0.1	82.60	82.40	-0.1	5,235	0.00%
2018/02/21	1	81.50	3	81.42	81.50	-2	5,238	-0.04%
2018/02/12	8	79.69	0	0.00	79.70	8	5,082	0.16%
2018/02/09	13.1	78.17	0	0.00	79.05	13.1	5,062	0.26%
2018/02/08	8.2	80.46	0	0.00	80.60	8.2	4,828	0.17%
2018/02/07	12	81.01	0	0.00	80.65	12	4,854	0.25%
2018/02/06	12.1	79.75	2	79.40	79.65	10.1	4,702	0.21%
2018/02/05	3	83.12	0	0.00	83.60	3	4,182	0.07%
2018/02/01	1	85.30	0	0.00	85.25	1	4,049	0.02%
2018/01/31	0	0.00	0	85.00	84.65	0	4,014	0.00%
2018/01/30	0	0.00	1	84.70	84.55	-1	3,980	-0.03%
2018/01/29	7	85.51	0	0.00	85.55	7	3,924	0.18%
2018/01/26	10	87.45	0	0.00	87.50	10	3,841	0.26%
2018/01/25	2	87.58	1.5	87.59	87.45	0.5	3,739	0.01%
2018/01/24	1	87.00	0.5	87.25	87.20	0.5	3,678	0.01%
2018/01/23	0	0.00	0	88.10	88.30	0	3,629	0.00%
2018/01/22	1	87.95	5.1	87.74	87.95	-4	3,588	-0.11%
2018/01/19	0	0.00	0.1	87.10	87.15	-0.1	3,550	0.00%
2018/01/18	1	86.50	5.1	85.81	86.30	-4.1	3,516	-0.12%
2018/01/15	0	0.00	0.2	84.70	84.65	-0.2	3,328	-0.01%
2018/01/12	0	0.00	1	83.85	84.10	-1	3,310	-0.03%
2018/01/11	0	0.00	1	83.20	83.40	-1	3,303	-0.03%
2018/01/09	0	0.00	2.1	84.15	84.15	-2.1	3,292	-0.06%
2018/01/08	1	84.10	18	83.94	84.10	-17	3,298	-0.52%
2018/01/05	0	0.00	2.1	83.58	83.75	-2.1	3,272	-0.06%
2018/01/03	1	83.30	7	83.22	83.35	-6	3,464	-0.17%
2018/01/02	0	82.70	13	82.50	82.60	-13	3,412	-0.38%