台化 (1326)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
28.10
漲跌
▲0.30
漲幅
+1.08%
成交量
13,102張
產業
上市塑膠類股
1008人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	28.10	1.1	28.02	28.10	-0.1	13,193	0.00%
2025/01/21	3	27.95	0	0.00	27.80	3	13,096	0.02%
2025/01/20	31	28.61	7	28.41	28.30	24	12,954	0.19%
2025/01/17	15.1	28.90	25.2	28.88	29.00	-10.1	12,775	-0.08%
2025/01/16	22.2	28.44	44	28.44	28.20	-21.8	12,410	-0.18%
2025/01/15	28.1	28.02	26.1	28.15	28.15	2	11,968	0.02%
2025/01/14	37.2	26.93	5.1	27.17	27.25	32.1	11,519	0.28%
2025/01/13	15	25.18	0	0.00	25.55	15	11,149	0.13%
2025/01/10	25.1	25.44	10	25.40	25.30	15.1	10,990	0.14%
2025/01/09	196.3	25.78	11	25.90	25.35	185.3	10,956	1.69%	大買/鉅額交易
2025/01/08	3.2	26.21	84	26.22	26.10	-80.8	10,859	-0.74%
2025/01/07	4.1	26.97	1	27.00	26.80	3.1	10,755	0.03%
2025/01/06	14.1	27.92	9	27.98	28.05	5.1	10,565	0.05%
2025/01/03	5.3	26.98	4	27.15	26.80	1.3	10,408	0.01%
2025/01/02	6.4	27.23	11.5	27.11	27.05	-5.1	10,397	-0.05%
2024/12/31	8	27.35	10.6	27.26	27.30	-2.5	10,317	-0.02%
2024/12/30	30.3	28.07	6	28.10	27.60	24.3	10,346	0.23%
2024/12/27	2.1	28.49	1	28.10	28.60	1.1	10,192	0.01%
2024/12/26	15.5	28.80	0	0.00	28.50	15.5	10,172	0.15%
2024/12/25	3.1	28.97	0.4	29.00	28.80	2.7	10,335	0.03%
2024/12/24	0	29.45	0.1	29.40	29.20	0	10,256	0.00%
2024/12/23	10	29.20	4.3	29.06	29.25	5.8	10,248	0.06%
2024/12/20	6	28.99	0.2	29.70	28.75	5.8	10,165	0.06%
2024/12/19	14.6	30.22	13.5	29.90	30.15	1.1	9,849	0.01%
2024/12/18	10.9	30.43	5.5	30.31	30.35	5.4	9,833	0.05%
2024/12/17	13.6	29.95	10	29.76	29.55	3.6	9,628	0.04%
2024/12/16	5.4	30.01	3	29.90	29.90	2.4	9,511	0.03%
2024/12/13	5.3	30.65	1	30.90	30.45	4.3	9,526	0.04%
2024/12/12	45.5	31.64	4.1	31.50	31.20	41.4	9,488	0.44%
2024/12/11	9.5	32.58	0	0.00	32.35	9.5	9,348	0.10%
2024/12/10	13	33.49	1	34.05	33.15	12	9,324	0.13%
2024/12/09	2.3	32.82	8	33.66	33.15	-5.7	9,428	-0.06%
2024/12/06	5	33.42	2	33.60	33.30	3	9,510	0.03%
2024/12/05	2	33.77	0.1	33.85	33.50	2	9,481	0.02%
2024/12/04	2.3	34.15	0	0.00	34.10	2.3	9,590	0.02%
2024/12/03	2.1	34.23	4	34.59	34.65	-1.9	9,864	-0.02%
2024/12/02	1.3	33.69	0	0.00	33.70	1.3	9,810	0.01%
2024/11/29	10.1	33.94	0	0.00	33.85	10.1	9,792	0.10%
2024/11/28	3.1	34.37	17	34.67	34.80	-13.9	9,767	-0.14%
2024/11/27	2	35.00	6	34.80	34.80	-4	9,654	-0.04%
2024/11/26	5.1	35.65	0	0.00	35.65	5.1	9,580	0.05%
2024/11/25	2.1	35.70	1	36.19	36.20	1.1	9,556	0.01%
2024/11/22	5	35.65	0	0.00	35.20	5	9,469	0.05%
2024/11/21	33.2	35.07	0	0.00	35.20	33.2	9,568	0.35%
2024/11/20	7	35.97	0	0.00	35.65	7	9,571	0.07%
2024/11/19	0	0.00	1	36.45	36.45	-1	9,584	-0.01%
2024/11/18	14	36.53	4	36.80	36.25	10	9,716	0.10%
2024/11/15	2.2	35.21	27	35.15	35.40	-24.8	9,514	-0.26%
2024/11/14	13.2	35.00	0	0.00	34.80	13.2	9,487	0.14%
2024/11/13	5.5	35.53	0	0.00	35.55	5.5	9,413	0.06%
2024/11/12	20.7	36.40	0	0.00	36.10	20.7	9,327	0.22%
2024/11/11	10.9	37.15	0	0.00	37.15	10.9	9,295	0.12%
2024/11/08	10.3	38.80	11	38.57	38.30	-0.7	9,195	-0.01%
2024/11/07	5	38.95	7	39.36	39.35	-2	9,184	-0.02%
2024/11/06	5	38.68	5	38.67	38.35	0	9,199	0.00%
2024/11/05	6	38.48	0	0.00	38.40	6	9,175	0.07%
2024/11/01	8.5	38.06	1	38.40	38.40	7.5	9,407	0.08%
2024/10/29	2	38.80	0	0.00	38.90	2	9,417	0.02%
2024/10/28	3	39.22	1	39.25	39.65	2	9,376	0.02%
2024/10/25	0.1	38.92	0	0.00	38.50	0.1	9,336	0.00%
2024/10/24	0.1	38.72	1	38.90	38.55	-0.9	9,408	-0.01%
2024/10/23	7.3	38.53	4	38.38	38.30	3.3	9,411	0.04%
2024/10/22	2	38.58	20	38.55	38.65	-18	9,424	-0.19%
2024/10/21	5.2	39.38	0	0.00	38.90	5.2	9,522	0.05%
2024/10/18	10	40.00	0	0.00	40.10	10	9,543	0.10%
2024/10/17	0.1	40.30	11	40.31	40.30	-10.9	9,830	-0.11%
2024/10/16	1	38.81	0	0.00	39.00	1	9,919	0.01%
2024/10/15	3.1	39.75	15	39.73	39.80	-11.9	9,896	-0.12%
2024/10/14	21.1	39.89	0	0.00	39.95	21.1	9,897	0.21%
2024/10/11	0	41.20	0	0.00	41.20	0	9,988	0.00%
2024/10/09	40.1	41.44	16.1	41.10	41.25	24	10,118	0.24%
2024/10/08	1.1	42.02	6	42.15	42.10	-5	10,219	-0.05%
2024/10/07	7.1	43.06	7.1	42.94	43.30	0	10,263	0.00%
2024/10/04	6	44.36	4.1	44.46	43.35	1.9	10,248	0.02%
2024/10/01	32.2	43.33	33	43.38	43.35	-0.9	10,168	-0.01%
2024/09/30	14.2	44.04	6.2	44.03	43.45	8	10,284	0.08%
2024/09/27	23.7	42.49	44.1	43.43	44.30	-20.4	10,244	-0.20%
2024/09/26	2.3	41.94	3	41.97	41.85	-0.7	10,116	-0.01%
2024/09/25	6.3	41.63	13	41.71	41.95	-6.7	10,149	-0.07%
2024/09/24	1.1	40.22	1	40.85	41.00	0.1	10,061	0.00%
2024/09/23	14.2	41.05	5	41.57	40.80	9.2	10,109	0.09%
2024/09/20	10.1	41.18	5	41.18	41.20	5.1	10,187	0.05%
2024/09/19	0.1	40.95	4.1	40.94	41.00	-4	10,086	-0.04%
2024/09/18	9.2	41.01	5	41.00	40.65	4.2	10,085	0.04%
2024/09/16	25.3	40.21	32	40.75	40.65	-6.7	10,041	-0.07%
2024/09/13	14.2	38.85	23.2	39.22	39.40	-9	9,897	-0.09%
2024/09/12	10	37.84	2.1	37.92	37.90	7.9	9,851	0.08%
2024/09/11	19	36.94	19	36.94	37.50	0	9,808	0.00%
2024/09/10	13.5	36.89	10	36.89	36.75	3.5	9,711	0.04%
2024/09/09	6.1	37.53	49	37.57	37.35	-42.9	9,463	-0.45%
2024/09/06	17.2	38.83	0	0.00	38.85	17.2	9,228	0.19%
2024/09/05	17.7	39.02	4	39.14	38.70	13.7	9,154	0.15%
2024/09/04	66.4	39.75	32	39.70	39.40	34.4	9,016	0.38%
2024/09/03	8.1	42.00	20.5	42.04	41.90	-12.5	8,688	-0.14%
2024/09/02	46	42.90	16	42.71	42.65	30	8,629	0.35%
2024/08/30	35.1	43.97	20	43.85	43.80	15.1	8,567	0.18%
2024/08/29	1.1	43.61	1	43.70	43.70	0.1	8,530	0.00%
2024/08/28	18.1	43.92	15	43.90	43.95	3.1	8,528	0.04%
2024/08/27	0.1	43.75	5	43.80	44.05	-5	8,705	-0.06%
2024/08/26	32.1	43.72	21.3	44.04	44.05	10.8	8,704	0.12%
2024/08/23	25.4	43.53	16	43.25	43.20	9.4	8,607	0.11%
2024/08/22	22	44.12	14.7	44.26	44.30	7.3	8,483	0.09%
2024/08/21	27.1	43.82	16	43.95	43.95	11.1	8,451	0.13%
2024/08/20	11.6	44.17	6	44.45	44.00	5.6	8,386	0.07%
2024/08/19	6.1	44.97	0	0.00	44.90	6.1	8,239	0.07%
2024/08/16	12	45.27	10	45.35	45.05	2	8,210	0.02%
2024/08/15	11.3	44.98	0	0.00	45.05	11.3	8,156	0.14%
2024/08/14	1	45.60	5	45.65	45.45	-4	8,101	-0.05%
2024/08/13	21.2	45.68	11	45.11	45.05	10.2	8,053	0.13%
2024/08/12	13.3	46.59	10	46.20	46.30	3.3	8,006	0.04%
2024/08/09	0.3	46.75	2	47.20	46.70	-1.8	8,017	-0.02%
2024/08/08	9.6	45.99	1	46.08	45.85	8.6	7,963	0.11%
2024/08/07	0.1	47.70	10	47.70	47.70	-10	7,877	-0.13%
2024/08/06	1	45.05	27	46.74	47.40	-26	7,843	-0.33%
2024/08/05	14.7	46.13	0.3	46.37	46.00	14.3	7,725	0.19%
2024/08/02	12.2	49.09	1	48.95	49.10	11.2	7,593	0.15%
2024/08/01	1	49.85	0	0.00	49.85	1	7,515	0.01%
2024/07/30	2	49.18	0	0.00	49.85	2	7,526	0.03%
2024/07/29	0.1	50.00	0	0.00	49.90	0.1	7,489	0.00%
2024/07/26	3	50.13	4	50.20	50.00	-1	7,483	-0.01%
2024/07/22	12	50.15	10.3	50.03	50.50	1.7	7,462	0.02%
2024/07/19	12.2	50.31	6.8	50.31	50.50	5.5	7,368	0.07%
2024/07/18	44.6	50.66	31.8	50.85	51.20	12.7	7,215	0.18%
2024/07/17	2	49.95	14.2	49.56	49.75	-12.2	6,919	-0.18%
2024/07/16	21.3	48.28	2	48.70	48.40	19.3	6,825	0.28%
2024/07/15	12.1	48.27	1	48.20	48.30	11.1	6,912	0.16%
2024/07/12	17.2	48.70	7.5	48.70	48.65	9.7	6,878	0.14%
2024/07/11	20.2	47.50	1	47.20	47.70	19.2	6,713	0.29%
2024/07/10	13.4	47.16	9	47.13	47.05	4.4	6,639	0.07%
2024/07/09	26.2	48.65	1	48.50	48.50	25.2	6,468	0.39%
2024/07/08	3.3	49.25	1	49.25	49.15	2.3	6,355	0.04%
2024/07/05	43.1	48.95	1	49.00	49.20	42.1	6,295	0.67%
2024/07/04	1.5	49.22	0	0.00	49.40	1.5	6,223	0.02%
2024/07/03	20.5	48.52	0.3	48.50	48.55	20.2	6,070	0.33%
2024/07/02	14.6	48.79	1	48.90	48.55	13.6	5,944	0.23%
2024/07/01	4	49.81	0	0.00	49.75	4	5,811	0.07%
2024/06/28	6.1	50.30	2	50.20	50.40	4.1	5,736	0.07%
2024/06/27	31.2	49.78	0	0.00	49.65	31.2	5,737	0.54%
2024/06/26	8.5	50.50	1.5	50.27	50.10	7	5,645	0.12%
2024/06/25	5.1	51.44	1	51.35	51.20	4.1	5,497	0.07%
2024/06/24	5.9	51.77	0	0.00	51.50	5.9	5,418	0.11%
2024/06/21	7.3	52.46	2	52.40	52.40	5.3	5,418	0.10%
2024/06/20	6	51.92	8.5	52.40	52.40	-2.5	5,301	-0.05%
2024/06/19	4.3	51.45	0	0.00	51.40	4.3	5,203	0.08%
2024/06/18	10.1	51.36	6	51.70	51.60	4.1	5,134	0.08%
2024/06/17	0.9	51.99	5.5	51.79	51.60	-4.6	5,151	-0.09%
2024/06/14	0.1	51.80	0	0.00	52.10	0.1	5,151	0.00%
2024/06/13	5	51.86	0	0.00	51.70	5	5,130	0.10%
2024/06/12	2.1	52.10	0	0.00	51.80	2.1	5,123	0.04%
2024/06/11	11.2	52.57	5	52.50	52.10	6.2	5,139	0.12%
2024/06/07	4.1	51.25	10	51.58	52.00	-5.9	5,111	-0.11%
2024/06/06	6.1	51.00	27	50.90	50.90	-20.9	5,080	-0.41%
2024/06/05	2.1	51.21	0	0.00	51.20	2.1	5,037	0.04%
2024/06/04	5.4	51.96	21	52.28	51.70	-15.6	5,039	-0.31%
2024/06/03	3.5	52.77	2	52.75	52.60	1.5	4,957	0.03%
2024/05/31	2.3	53.22	1	53.70	52.90	1.3	4,939	0.03%
2024/05/30	4.1	53.70	3	53.60	53.30	1.1	4,826	0.02%
2024/05/29	3.2	54.18	0	0.00	53.90	3.2	4,791	0.07%
2024/05/28	20	54.33	0	0.00	55.00	20	4,757	0.42%
2024/05/27	6	53.55	1	53.80	53.90	5	4,820	0.10%
2024/05/24	2.1	54.12	7	54.30	54.20	-4.9	4,783	-0.10%
2024/05/23	7.1	55.03	0	0.00	54.80	7.1	4,766	0.15%
2024/05/22	7	56.16	3	56.27	56.20	4	4,708	0.09%
2024/05/21	2.1	56.35	3.2	56.31	56.30	-1.2	4,693	-0.02%
2024/05/20	0.1	57.20	1	57.00	57.20	-0.9	4,647	-0.02%
2024/05/16	0	56.90	3.7	57.12	57.00	-3.6	4,574	-0.08%
2024/05/15	1	56.60	3	57.00	56.40	-2	4,497	-0.04%
2024/05/13	0.1	56.50	2	56.40	56.60	-1.9	4,519	-0.04%
2024/05/09	1	56.50	1	56.40	56.10	0	4,506	0.00%
2024/05/08	1	56.70	0	0.00	56.40	1	4,498	0.02%
2024/05/06	1	56.50	0	0.00	56.50	1	4,489	0.02%
2024/05/03	3.1	56.56	2	56.60	56.10	1.1	4,479	0.02%
2024/05/02	0	0.00	6	55.58	55.70	-6	4,396	-0.14%
2024/04/29	3	55.10	65	55.31	55.80	-62	4,363	-1.42%
2024/04/26	3	53.80	0	0.00	53.90	3	4,319	0.07%
2024/04/25	2	53.80	1	53.80	54.00	1	4,352	0.02%
2024/04/24	2	55.05	0	0.00	54.80	2	4,354	0.05%
2024/04/23	0	0.00	5	55.28	54.90	-5	4,502	-0.11%
2024/04/22	1	54.50	3.4	54.80	55.10	-2.4	4,746	-0.05%
2024/04/19	7.3	52.76	1.3	52.85	52.40	6	4,638	0.13%
2024/04/18	2	53.40	0	0.00	53.60	2	4,458	0.04%
2024/04/17	4.2	53.54	1.4	53.63	53.60	2.9	4,430	0.06%
2024/04/16	4.5	53.97	7	54.10	53.90	-2.5	4,398	-0.06%
2024/04/15	1	55.10	2	55.20	55.00	-1	4,305	-0.02%
2024/04/12	0.1	55.23	0	0.00	55.30	0.1	4,279	0.00%
2024/04/11	2.4	55.29	0	0.00	55.50	2.4	4,223	0.06%
2024/04/10	0.1	56.20	0	0.00	56.10	0.1	4,184	0.00%
2024/04/09	1.2	55.88	1	55.90	55.90	0.2	4,209	0.00%
2024/04/08	4.1	54.88	0	0.00	55.10	4.1	4,174	0.10%
2024/04/03	0.1	55.54	1	55.60	55.10	-0.9	4,177	-0.02%
2024/04/02	3.1	55.74	0	0.00	55.90	3.1	4,157	0.07%
2024/04/01	12.1	56.12	1	55.70	56.10	11.1	4,189	0.26%
2024/03/29	1	55.21	13	55.52	55.20	-12	4,160	-0.29%
2024/03/28	2	54.70	1	55.10	54.70	1	4,129	0.03%
2024/03/27	1.1	55.13	0	0.00	55.10	1.1	4,193	0.03%
2024/03/26	6.1	55.30	4	55.18	55.60	2.1	4,189	0.05%
2024/03/25	0.1	54.70	3.7	54.44	54.60	-3.6	4,165	-0.09%
2024/03/22	0.6	54.50	1	54.40	54.60	-0.4	4,170	-0.01%
2024/03/21	0	0.00	5	54.20	54.90	-5	4,159	-0.12%
2024/03/20	12.3	53.69	0	0.00	53.70	12.3	4,202	0.29%
2024/03/19	1.5	54.84	0	0.00	54.70	1.5	4,127	0.04%
2024/03/18	0	55.40	0	0.00	55.10	0	4,128	0.00%
2024/03/15	3	55.43	0	55.50	55.60	3	4,145	0.07%
2024/03/14	0	0.00	5	55.58	55.90	-5	4,091	-0.12%
2024/03/13	3	55.07	15	55.43	54.90	-12	4,071	-0.29%
2024/03/12	10.1	55.70	0	0.00	55.70	10.1	4,042	0.25%
2024/03/08	5.2	54.64	0	0.00	54.80	5.2	4,076	0.13%
2024/03/07	4.3	54.61	21	54.50	55.00	-16.8	4,048	-0.41%
2024/03/06	4.1	55.00	0	0.00	55.00	4.1	3,998	0.10%
2024/03/05	6.5	55.31	0	0.00	55.00	6.5	4,058	0.16%
2024/03/04	0.1	56.00	0	56.10	55.70	0.1	4,026	0.00%
2024/03/01	0.1	56.19	6	56.13	56.10	-5.9	4,065	-0.14%
2024/02/29	1	56.40	2	57.00	57.20	-1	4,049	-0.02%
2024/02/27	1.4	56.04	2	56.10	56.10	-0.6	3,963	-0.02%
2024/02/26	3	56.27	21	56.27	56.40	-18	3,947	-0.46%
2024/02/23	0	56.80	1	56.80	56.60	-1	3,925	-0.03%
2024/02/22	1.1	56.93	0	0.00	56.80	1.1	3,984	0.03%
2024/02/21	2	57.50	1.5	57.63	57.40	0.5	3,980	0.01%
2024/02/20	1.1	57.72	9	57.73	57.90	-7.9	4,012	-0.20%
2024/02/19	1	58.10	2.2	58.01	58.10	-1.2	4,096	-0.03%
2024/02/16	0	0.00	3	56.63	57.40	-3	4,176	-0.07%
2024/02/15	2.1	55.76	2	56.10	56.50	0.1	4,172	0.00%
2024/02/05	2	57.00	0	0.00	57.10	2	4,077	0.05%