東聯 (1710)-華南永昌-台中券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
466張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	10	17.70	120	17.58	17.60	-110	1,404	-7.83%	大賣/鉅額交易
2024/05/20	10.1	17.80	0	0.00	17.85	10.1	1,402	0.72%
2024/05/17	0	0.00	18	17.72	17.80	-18	1,402	-1.28%
2024/05/15	1.2	17.66	0	0.00	17.55	1.2	1,408	0.09%
2024/05/14	0.1	17.85	0	0.00	17.60	0.1	1,405	0.01%
2024/05/10	0	0.00	15	17.55	17.65	-15	1,400	-1.07%
2024/05/09	0.1	17.40	10	17.30	17.30	-9.9	1,400	-0.71%
2024/05/08	0	0.00	3	17.25	17.35	-3	1,398	-0.21%
2024/05/07	0.1	17.25	0	0.00	17.25	0.1	1,396	0.01%
2024/05/06	0.1	17.40	47	17.45	17.30	-46.9	1,376	-3.40%
2024/05/03	0	17.50	3	17.55	17.35	-3	1,365	-0.22%
2024/05/02	0	0.00	61	17.46	17.60	-61	1,351	-4.51%
2024/04/29	0	17.55	5	17.65	17.65	-5	1,345	-0.37%
2024/04/25	0.1	17.35	0	0.00	17.20	0.1	1,336	0.01%
2024/04/24	1	17.25	0	0.00	17.30	1	1,336	0.07%
2024/04/23	0.1	17.20	0	0.00	17.30	0.1	1,348	0.01%
2024/04/19	0	17.00	0	0.00	17.00	0	1,354	0.00%
2024/04/17	1	17.30	0	0.00	17.40	1	1,325	0.08%
2024/04/15	0	17.90	0	0.00	17.75	0	1,304	0.00%
2024/04/11	15.2	17.85	0	0.00	17.85	15.2	1,300	1.17%
2024/04/10	0	0.00	52	18.24	18.20	-52	1,290	-4.03%
2024/04/09	0	0.00	10	17.95	18.05	-10	1,280	-0.78%
2024/04/08	10.3	17.56	0	0.00	17.75	10.3	1,261	0.81%
2024/04/02	1	18.00	0	0.00	18.05	1	1,236	0.08%
2024/04/01	0.1	18.20	0	0.00	18.10	0.1	1,234	0.01%
2024/03/29	1	17.95	0	0.00	18.00	1	1,236	0.08%
2024/03/27	3	17.97	1	17.95	18.00	2	1,244	0.16%
2024/03/26	0.1	18.08	0	0.00	17.95	0.1	1,251	0.01%
2024/03/25	1	18.10	0	0.00	18.10	1	1,257	0.08%
2024/03/22	0	18.10	0	0.00	18.05	0	1,273	0.00%
2024/03/20	20.1	17.83	0	0.00	17.85	20.1	1,297	1.55%
2024/03/19	0	0.00	8	18.05	18.05	-8	1,286	-0.62%
2024/03/18	10	18.05	0	0.00	18.15	10	1,289	0.78%
2024/03/15	2	18.05	0	0.00	18.15	2	1,298	0.15%
2024/03/14	0.1	18.21	0	0.00	18.20	0.1	1,298	0.01%
2024/03/13	11	18.20	2	18.30	18.20	9	1,300	0.69%
2024/03/12	0	0.00	10	18.45	18.45	-10	1,305	-0.77%
2024/03/11	12	18.13	0	0.00	18.25	12	1,311	0.92%
2024/03/08	20	18.28	0	0.00	18.30	20	1,299	1.54%
2024/03/07	52	18.46	0	0.00	18.65	52	1,291	4.03%
2024/03/06	18.1	18.62	7	18.71	18.60	11.1	1,258	0.88%
2024/03/05	5.1	18.70	6	18.65	18.65	-1	1,256	-0.08%
2024/03/04	45.1	18.87	1	18.95	18.95	44.1	1,237	3.57%
2024/03/01	30	19.00	0	0.00	19.00	30	1,271	2.36%
2024/02/29	0.1	19.20	0	0.00	19.20	0.1	1,289	0.01%
2024/02/27	31	19.39	1	19.35	19.30	30	1,264	2.37%
2024/02/26	43	19.83	186	19.56	19.65	-143	1,231	-11.61%	大賣/鉅額交易
2024/02/23	50	18.90	5	18.80	18.80	45	1,056	4.26%
2024/02/22	1	19.05	0	0.00	19.05	1	1,056	0.09%
2024/02/21	30	19.10	5	19.05	19.05	25	1,067	2.34%
2024/02/20	0	0.00	10	19.40	19.20	-10	1,102	-0.91%
2024/02/19	20	19.18	30	19.35	19.25	-10	1,124	-0.89%
2024/02/16	0.2	19.05	30	19.05	19.10	-29.8	1,173	-2.54%
2024/02/15	0	0.00	20	18.78	18.80	-20	1,196	-1.67%
2024/02/05	50	18.42	0	0.00	18.40	50	1,233	4.05%
2024/02/02	13	18.64	3	18.90	18.65	10	1,260	0.79%
2024/02/01	0.1	18.70	25	18.84	18.75	-24.9	1,260	-1.98%
2024/01/31	10.2	18.50	0	0.00	18.50	10.2	1,260	0.81%
2024/01/30	50	18.70	0	0.00	18.60	50	1,263	3.96%
2024/01/29	0	0.00	10	18.95	18.90	-10	1,273	-0.79%
2024/01/26	0	0.00	0	18.75	18.85	0	1,291	0.00%
2024/01/25	30.1	18.82	0	0.00	18.80	30.1	1,302	2.31%
2024/01/24	0	0.00	20	19.00	19.05	-20	1,307	-1.53%
2024/01/23	0.2	18.90	0	0.00	18.85	0.2	1,316	0.01%
2024/01/17	30	18.60	0	0.00	18.60	30	1,348	2.22%
2024/01/16	40	18.84	0	0.00	18.85	40	1,343	2.98%
2024/01/15	60	19.10	0	0.00	19.10	60	1,354	4.43%
2024/01/12	10	19.30	0	0.00	19.30	10	1,361	0.73%
2024/01/11	0	0.00	31	19.38	19.35	-31	1,380	-2.25%
2024/01/10	61	19.21	5	19.55	19.05	56	1,452	3.85%
2024/01/09	20	19.68	0	0.00	19.65	20	1,446	1.38%
2024/01/08	0	0.00	10	19.95	19.95	-10	1,459	-0.69%
2024/01/04	10	19.65	2.5	19.61	19.60	7.5	1,493	0.50%
2024/01/03	30	19.82	0	0.00	19.80	30	1,507	1.99%
2023/12/28	11	19.95	12	20.09	20.10	-1	1,567	-0.06%
2023/12/27	10	20.10	0	0.00	20.10	10	1,602	0.62%
2023/12/26	0	0.00	4	20.20	20.20	-4	1,637	-0.24%
2023/12/21	0	0.00	3	20.30	20.10	-3	1,732	-0.17%
2023/12/20	10	20.35	0	0.00	20.40	10	1,743	0.57%
2023/12/19	4	19.95	2	20.40	20.40	2	1,740	0.11%
2023/12/18	10	20.30	12	20.54	20.25	-2	1,737	-0.12%
2023/12/15	2	20.30	12	20.34	20.30	-10	1,741	-0.57%
2023/12/14	0	0.00	2	20.18	20.10	-2	1,729	-0.12%
2023/12/13	0	0.00	10	20.10	20.10	-10	1,734	-0.58%
2023/12/12	0	0.00	5	20.15	20.05	-5	1,748	-0.29%
2023/12/11	0	0.00	10	20.05	20.05	-10	1,762	-0.57%
2023/12/08	11	19.81	5	19.94	20.00	6	1,777	0.34%
2023/12/07	0	0.00	12	20.00	20.00	-12	1,805	-0.66%
2023/12/06	1	19.85	10	20.00	20.00	-9	1,811	-0.50%
2023/12/05	0	0.00	10	19.80	19.80	-10	1,822	-0.55%
2023/12/04	0	0.00	10	19.85	19.75	-10	1,842	-0.54%
2023/11/29	3	19.57	0	0.00	19.70	3	1,891	0.16%
2023/11/28	10	19.70	11	19.96	19.70	-1	1,904	-0.05%
2023/11/27	0	0.00	11	19.65	19.65	-11	1,867	-0.59%
2023/11/24	1	19.45	0	0.00	19.35	1	1,862	0.05%
2023/11/22	0	0.00	1	19.60	19.60	-1	1,916	-0.05%
2023/11/16	0	0.00	15	19.43	19.50	-15	1,941	-0.77%
2023/11/15	0	0.00	21	19.19	19.30	-21	1,938	-1.08%
2023/11/14	10	18.65	0	0.00	18.80	10	1,937	0.52%
2023/11/13	10	18.95	13	19.23	18.95	-3	1,943	-0.15%
2023/11/10	0	0.00	11	18.94	18.90	-11	1,963	-0.56%
2023/11/09	0	18.70	0	0.00	18.65	0	1,979	0.00%
2023/11/08	0	0.00	2	18.65	18.70	-2	2,019	-0.10%
2023/11/06	1	18.60	5	18.60	18.70	-4	2,075	-0.19%
2023/11/02	1	18.40	0	0.00	18.45	1	2,181	0.05%
2023/10/31	5	18.30	0	0.00	18.20	5	2,338	0.21%
2023/10/27	0	0.00	10	18.50	18.50	-10	2,517	-0.40%
2023/10/26	10	18.15	0	0.00	18.15	10	2,599	0.38%
2023/10/25	1	18.45	10	18.65	18.45	-9	2,642	-0.34%
2023/10/23	10	18.20	10	18.55	18.30	0	2,764	0.00%
2023/10/20	1	18.10	0	0.00	18.20	1	2,751	0.04%
2023/10/19	1	18.10	0	0.00	18.45	1	2,805	0.04%
2023/10/18	10	18.40	0.5	18.50	18.30	9.5	2,805	0.34%
2023/10/17	1	18.70	0	0.00	18.70	1	2,755	0.04%
2023/10/16	10	18.75	0	0.00	18.90	10	2,779	0.36%
2023/10/13	0	0.00	5	19.10	19.05	-5	2,806	-0.18%
2023/10/12	10	18.90	25	19.02	19.10	-15	2,815	-0.53%
2023/10/11	10.1	18.75	0	0.00	18.75	10.1	2,819	0.36%
2023/10/05	1	18.80	0	0.00	18.80	1	2,816	0.04%
2023/10/04	10	18.55	0	0.00	18.65	10	2,833	0.35%
2023/10/02	15	19.03	0	0.00	19.00	15	2,930	0.51%
2023/09/28	11	19.29	1	19.20	19.10	10	2,928	0.34%
2023/09/27	1	19.65	0	0.00	19.55	1	2,891	0.03%
2023/09/25	10	19.80	0	0.00	19.85	10	2,897	0.35%
2023/09/22	0	0.00	0.1	19.95	19.90	-0.1	2,912	0.00%
2023/09/21	0	0.00	1	19.95	19.90	-1	2,934	-0.03%
2023/09/20	0	0.00	1	20.10	20.10	-1	2,941	-0.03%
2023/09/15	1	20.20	0	0.00	20.20	1	3,032	0.03%
2023/09/13	3	20.27	3	20.42	20.35	0	3,069	0.00%
2023/09/11	0	0.00	1	20.45	20.45	-1	3,217	-0.03%
2023/09/08	10	20.35	10	20.35	20.35	0	3,251	0.00%
2023/09/07	10	20.35	40	20.50	20.30	-30	3,319	-0.90%
2023/09/04	1	20.50	10	20.65	20.55	-9	3,770	-0.24%
2023/09/01	0	0.00	3	20.50	20.35	-3	4,039	-0.07%
2023/08/30	0	0.00	12	20.40	20.30	-12	4,242	-0.28%
2023/08/28	2	20.13	0	0.00	20.00	2	4,235	0.05%
2023/08/24	10	20.05	10	19.90	19.90	0	4,220	0.00%
2023/08/22	40	20.00	1	19.80	19.80	39	4,210	0.93%
2023/08/21	1	19.80	0	0.00	20.00	1	4,213	0.02%
2023/08/17	1	19.85	0	0.00	19.95	1	4,232	0.02%
2023/08/16	10	20.05	0	0.00	20.05	10	4,214	0.24%
2023/08/15	11	20.76	0	0.00	20.60	11	4,184	0.26%
2023/08/14	12	20.92	20	20.85	20.90	-8	4,171	-0.19%
2023/08/11	13	21.55	0	0.00	21.60	13	4,178	0.31%
2023/08/10	14	21.54	5	21.50	21.55	9	4,172	0.22%
2023/08/09	16	22.00	3	22.20	21.95	13	4,164	0.31%
2023/08/08	14	22.25	28.4	22.68	22.20	-14.4	4,109	-0.35%
2023/08/07	20	22.65	1	22.50	22.65	19	4,100	0.46%
2023/08/04	11	22.41	10	22.75	22.35	1	4,009	0.02%
2023/08/02	31	22.31	68	22.57	22.35	-37	4,028	-0.92%
2023/08/01	10	22.16	16	22.35	22.20	-6	3,918	-0.15%
2023/07/31	23	22.01	36	22.22	21.90	-13	3,916	-0.33%
2023/07/27	41	21.68	94	21.67	21.65	-53	4,054	-1.31%
2023/07/26	1	20.95	3	21.05	20.80	-2	4,054	-0.05%
2023/07/25	0	0.00	11	20.74	20.75	-11	4,150	-0.27%
2023/07/24	22	20.43	0	0.00	20.45	22	4,715	0.47%
2023/07/21	21	21.10	0	0.00	21.00	21	4,893	0.43%
2023/07/20	0	0.00	20	21.35	21.25	-20	5,047	-0.40%
2023/07/19	12	20.96	10	21.20	21.05	2	5,213	0.04%
2023/07/18	15	20.89	1	20.95	20.80	14	5,418	0.26%
2023/07/17	0	0.00	10	21.20	21.20	-10	5,537	-0.18%
2023/07/14	12	20.95	2	20.95	20.85	10	5,514	0.18%
2023/07/13	1	20.85	1	20.70	20.75	0	5,496	0.00%
2023/07/12	0	0.00	7	20.94	20.90	-7	5,471	-0.13%
2023/07/11	21	21.00	0	0.00	20.95	21	5,468	0.38%
2023/07/10	1	21.20	0	0.00	21.05	1	5,457	0.02%
2023/07/07	38	21.44	21	21.13	21.35	17	5,436	0.31%
2023/07/06	0	0.00	15	22.45	22.35	-15	5,342	-0.28%
2023/07/05	20	22.08	0	0.00	22.20	20	5,332	0.38%
2023/07/04	16	22.19	10	22.30	22.10	6	5,327	0.11%
2023/07/03	2	22.25	0	0.00	22.25	2	5,332	0.04%
2023/06/30	1	22.15	0	0.00	22.15	1	5,351	0.02%
2023/06/29	1	22.35	0	0.00	22.35	1	5,320	0.02%
2023/06/28	1	22.30	0	0.00	22.30	1	5,324	0.02%
2023/06/27	38	22.33	2	22.25	22.10	36	5,299	0.68%
2023/06/26	1	22.65	10	22.65	22.85	-9	5,228	-0.17%
2023/06/21	5	22.92	12	22.89	22.75	-7	5,201	-0.13%
2023/06/20	3	22.50	2	22.70	22.65	1	5,175	0.02%
2023/06/19	26	22.73	0	0.00	22.75	26	5,150	0.50%
2023/06/16	53	23.28	58	23.33	23.10	-5	5,092	-0.10%
2023/06/15	2	22.50	9	22.53	22.60	-7	4,941	-0.14%
2023/06/14	6	22.66	0	0.00	22.75	6	4,888	0.12%
2023/06/13	4	22.85	10	22.78	23.00	-6	4,851	-0.12%
2023/06/12	36	23.00	7	23.01	22.95	29	4,770	0.61%
2023/06/09	62	23.54	38	23.72	23.60	24	4,669	0.51%
2023/06/08	8	23.24	78	23.50	23.15	-70	4,496	-1.56%
2023/06/07	70	23.21	22	23.40	23.00	48	4,323	1.11%
2023/06/06	12	22.35	47	22.52	22.60	-35	4,042	-0.87%
2023/06/05	2	22.05	46	22.00	22.00	-44	3,963	-1.11%
2023/06/02	11	21.61	6	21.70	21.50	5	4,189	0.12%
2023/06/01	1	21.60	80	21.52	21.50	-79	4,227	-1.87%
2023/05/29	22	21.22	12	21.33	21.10	10	4,155	0.24%
2023/05/26	41	21.24	14	21.27	21.20	27	4,137	0.65%
2023/05/25	10	21.78	2	21.80	21.65	8	4,112	0.19%
2023/05/24	4	21.85	66	21.88	21.95	-62	4,086	-1.52%
2023/05/23	10	21.60	20	21.63	21.60	-10	4,018	-0.25%
2023/05/19	10	21.15	0	0.00	21.15	10	3,972	0.25%
2023/05/18	0	0.00	21	21.40	21.45	-21	3,938	-0.53%
2023/05/17	1	21.10	12	21.43	21.35	-11	3,901	-0.28%
2023/05/16	0	0.00	23	21.01	21.10	-23	3,842	-0.60%
2023/05/15	10	20.45	0	0.00	20.65	10	3,814	0.26%
2023/05/12	4	20.95	4	20.95	20.85	0	3,786	0.00%
2023/05/11	4	20.95	4	20.95	20.70	0	3,776	0.00%
2023/05/09	13	21.15	1	21.70	21.00	12	3,698	0.32%
2023/05/08	5	21.46	1	21.65	21.30	4	3,626	0.11%
2023/05/05	11	21.67	11	21.64	21.50	0	3,608	0.00%
2023/05/04	17	21.72	91	22.08	21.70	-74	3,564	-2.08%
2023/05/03	0	0.00	13	21.81	21.90	-13	3,415	-0.38%
2023/05/02	77	21.59	28	21.59	21.55	49	3,300	1.48%
2023/04/28	32	20.92	11	21.20	20.90	21	3,177	0.66%
2023/04/27	94	21.99	56	22.33	21.10	38	3,072	1.24%
2023/04/26	24	21.28	96.9	21.47	21.40	-72.9	2,498	-2.92%
2023/04/25	21	20.76	6	21.00	20.80	15	2,264	0.66%
2023/04/24	14	20.89	28	21.16	21.00	-14	2,085	-0.67%
2023/04/21	54	20.68	37.5	20.94	20.40	16.5	1,896	0.87%
2023/04/20	30	20.42	51	20.47	20.30	-21	1,655	-1.27%
2023/04/19	10	19.85	0	0.00	19.90	10	1,493	0.67%
2023/04/18	48	20.09	0	0.00	20.00	48	1,488	3.22%
2023/04/17	11	20.20	21	20.30	20.35	-10	1,480	-0.68%
2023/04/14	25	20.16	2	20.20	20.25	23	1,475	1.56%
2023/04/13	9	20.21	30	20.35	20.25	-21	1,474	-1.42%
2023/04/12	1	20.20	0	0.00	20.25	1	1,462	0.07%
2023/04/10	3.5	20.24	0	0.00	20.30	3.5	1,499	0.23%
2023/04/07	1	20.05	2	19.95	20.25	-1	1,530	-0.07%
2023/03/31	0	0.00	32	19.86	19.90	-32	1,621	-1.97%
2023/03/29	0	0.00	10	19.60	19.50	-10	1,568	-0.64%
2023/03/28	0	0.00	0	19.10	19.10	0	1,549	0.00%
2023/03/23	0	0.00	2	19.10	19.15	-2	1,585	-0.13%
2023/03/22	0	0.00	1	19.10	19.15	-1	1,595	-0.06%
2023/03/21	0	19.00	0	0.00	19.05	0	1,634	0.00%
2023/03/17	2.3	18.90	1.5	18.91	19.00	0.8	1,648	0.05%
2023/03/16	1	18.75	0	0.00	18.80	1	1,645	0.06%
2023/03/14	21	18.90	0	0.00	19.15	21	1,639	1.28%
2023/03/13	0.3	19.00	47	19.13	19.20	-46.7	1,622	-2.88%
2023/03/10	42	19.28	0	0.00	19.30	42	1,611	2.61%
2023/03/09	3	19.93	4	19.90	19.80	-1	1,595	-0.06%
2023/03/08	76.3	19.94	5	19.93	20.00	71.3	1,604	4.44%
2023/03/07	119	20.44	142	20.59	20.50	-23	1,542	-1.49%	大買/大賣/
2023/03/06	2	19.35	50	19.25	19.35	-48	1,243	-3.86%
2023/03/02	1	18.55	0	0.00	18.65	1	1,221	0.08%
2023/02/24	0	18.90	0	0.00	18.85	0	1,230	0.00%
2023/02/23	0	0.00	4	18.90	19.00	-4	1,231	-0.32%
2023/02/22	46	18.77	0	0.00	18.85	46	1,234	3.73%
2023/02/21	0.1	19.00	0	0.00	18.90	0.1	1,237	0.01%
2023/02/17	0.4	18.80	0	0.00	18.85	0.4	1,248	0.03%
2023/02/13	10	18.55	0	0.00	18.55	10	1,286	0.78%
2023/02/10	22	18.72	0	0.00	18.70	22	1,285	1.71%
2023/02/09	20.1	18.88	0	0.00	18.85	20.1	1,286	1.56%
2023/02/08	50	19.03	0	0.00	19.00	50	1,285	3.89%
2023/02/07	22	19.10	0	0.00	19.15	22	1,280	1.72%
2023/02/06	0	0.00	2	19.20	19.20	-2	1,278	-0.16%
2023/02/03	21	18.80	39	19.11	19.15	-18	1,269	-1.42%
2023/02/02	10	18.80	0	0.00	18.90	10	1,249	0.80%
2023/01/31	0	0.00	50	18.91	18.90	-50	1,244	-4.02%
2023/01/30	10	18.55	0	0.00	18.65	10	1,225	0.82%
2023/01/16	10	18.55	0	0.00	18.45	10	1,215	0.82%
2023/01/13	0	0.00	1	18.65	18.80	-1	1,217	-0.08%
2023/01/12	0	0.00	5	18.50	18.60	-5	1,267	-0.39%
2023/01/10	1	18.35	5	18.35	18.40	-4	1,277	-0.31%
2022/12/30	0.1	18.40	0	0.00	18.60	0.1	1,327	0.00%
2022/12/29	10	18.45	0	0.00	18.40	10	1,311	0.76%
2022/12/28	20	19.05	21	19.24	19.05	-1	1,283	-0.08%
2022/12/27	45	18.96	40	19.22	19.00	5	1,237	0.40%
2022/12/26	23	18.87	20	19.23	19.00	3	1,182	0.25%
2022/12/23	1	18.55	11.1	18.50	18.50	-10.1	1,059	-0.95%
2022/12/21	0	0.00	5	18.20	18.05	-5	1,096	-0.46%
2022/12/20	20	18.30	3	18.25	18.10	17	1,095	1.55%
2022/12/19	12	18.53	0	0.00	18.45	12	1,095	1.10%
2022/12/16	1	19.00	55	18.78	19.00	-54	1,078	-5.01%
2022/12/15	10	18.95	0	0.00	18.85	10	1,065	0.94%
2022/12/14	42	18.85	10	18.95	18.95	32	1,047	3.06%
2022/12/13	2	18.85	30	18.87	18.90	-28	1,031	-2.71%
2022/12/08	0	0.00	16	18.13	18.15	-16	1,041	-1.54%
2022/12/07	0	0.00	9	18.18	18.10	-9	1,053	-0.85%
2022/12/06	10	18.25	0	0.00	18.15	10	1,070	0.94%
2022/12/02	10	18.70	0.2	18.85	18.80	9.8	1,064	0.92%
2022/12/01	32	18.92	21	18.98	18.90	11	1,061	1.04%
2022/11/30	11	18.82	10	19.15	18.80	1	1,033	0.10%
2022/11/29	0	0.00	18	18.60	18.80	-18	998	-1.80%
2022/11/28	0	0.00	10	18.45	18.55	-10	983	-1.02%
2022/11/24	0	0.00	1	18.10	18.25	-1	956	-0.10%
2022/11/23	0	0.00	11	18.09	18.10	-11	938	-1.17%
2022/11/21	1	17.65	0	0.00	17.65	1	929	0.11%
2022/11/16	0	0.00	1	17.75	17.75	-1	970	-0.10%
2022/11/14	0	0.00	20	17.64	17.75	-20	955	-2.09%
2022/11/10	0	0.00	20	17.20	17.20	-20	955	-2.09%
2022/11/09	1	17.40	0	0.00	17.40	1	953	0.10%
2022/11/08	20.1	17.55	0	0.00	17.45	20.1	956	2.10%
2022/11/07	0	0.00	10	17.55	17.50	-10	962	-1.04%
2022/10/27	0	0.00	1	17.05	17.05	-1	1,001	-0.10%
2022/10/20	10	16.80	10	16.75	17.40	0	1,001	0.00%
2022/10/13	10	17.55	0	0.00	17.10	10	914	1.09%
2022/10/11	0	17.95	10	18.00	17.80	-10	954	-1.05%
2022/10/06	1	17.70	0	0.00	17.80	1	993	0.10%
2022/10/04	0	0.00	5	17.55	17.50	-5	1,019	-0.49%
2022/09/28	5	17.15	0	0.00	17.10	5	985	0.51%
2022/09/27	0	0.00	1	17.75	17.75	-1	970	-0.10%
2022/09/21	10	18.35	0	0.00	18.20	10	1,037	0.96%
2022/09/19	20	18.50	80	18.43	18.45	-60	1,048	-5.72%
2022/09/15	0	0.00	20	18.80	18.80	-20	1,028	-1.95%
2022/09/14	10	18.25	11	18.36	18.35	-1	1,007	-0.10%
2022/09/13	0	0.00	10	18.45	18.45	-10	1,006	-0.99%
2022/09/12	0	0.00	14	18.29	18.30	-14	1,006	-1.39%
2022/09/07	10	17.65	0	0.00	17.65	10	1,003	1.00%
2022/09/05	20	17.88	0	0.00	17.85	20	1,016	1.97%
2022/09/01	14	17.96	0	0.00	17.90	14	1,026	1.36%
2022/08/31	0	0.00	12	18.27	18.30	-12	1,021	-1.17%
2022/08/30	0	0.00	10	17.90	18.00	-10	1,024	-0.98%
2022/08/29	20	17.88	0	0.00	17.85	20	1,027	1.95%
2022/08/24	30	18.25	24	18.50	18.00	6	1,026	0.58%
2022/08/23	30	18.09	10	18.05	18.05	20	989	2.02%
2022/08/19	4	17.70	0	0.00	17.80	4	983	0.41%
2022/08/16	0	0.00	6	17.45	17.50	-6	966	-0.62%
2022/08/15	4	17.30	0	0.00	17.40	4	966	0.41%
2022/08/12	2	17.25	0	0.00	17.20	2	959	0.21%
2022/08/11	1	16.90	30	17.00	17.05	-29	964	-3.01%
2022/08/04	10	17.15	0	0.00	17.15	10	990	1.01%
2022/08/02	10	17.30	0	0.00	17.45	10	1,014	0.99%
2022/08/01	5	17.20	10	17.60	17.60	-5	1,038	-0.48%
2022/07/28	10	17.20	0	0.00	17.20	10	1,068	0.94%
2022/07/27	0	0.00	2	17.35	17.25	-2	1,091	-0.18%
2022/07/25	20	17.40	0	0.00	17.40	20	1,155	1.73%
2022/07/21	10	17.10	10	17.35	17.35	0	1,244	0.00%
2022/07/20	30.1	17.53	1	17.45	17.30	29.1	1,253	2.32%
2022/07/19	10	17.50	0.5	17.65	17.50	9.5	1,298	0.73%
2022/07/18	22	16.75	10.1	17.60	17.60	11.9	1,300	0.91%
2022/07/13	0	0.00	3	17.15	17.15	-3	1,258	-0.24%
2022/07/12	22	17.19	10	17.20	17.15	12	1,273	0.94%
2022/07/08	0	0.00	5	18.00	17.70	-5	1,305	-0.38%
2022/07/07	0	0.00	6	17.70	17.75	-6	1,323	-0.45%
2022/07/06	20	17.68	10	17.95	17.55	10	1,360	0.74%
2022/07/05	0	0.00	13	18.02	17.95	-13	1,496	-0.87%
2022/07/01	10	17.55	10	17.78	17.85	0	1,609	0.00%
2022/06/30	10	18.55	0	0.00	18.70	10	1,661	0.60%
2022/06/29	10	19.20	0	0.00	19.20	10	1,668	0.60%
2022/06/24	0	0.00	10	19.30	19.20	-10	1,783	-0.56%
2022/06/23	10	18.80	2	18.90	18.85	8	1,804	0.44%
2022/06/22	0.1	19.00	0	0.00	18.85	0.1	1,824	0.00%
2022/06/17	0	0.00	2	19.35	19.35	-2	1,921	-0.10%
2022/06/07	0	0.00	11	19.85	19.80	-11	2,282	-0.48%
2022/06/06	20.1	20.09	0	0.00	19.80	20.1	2,305	0.87%
2022/05/30	0	0.00	0.2	19.70	19.70	-0.2	2,469	-0.01%
2022/05/27	0	0.00	10	19.45	19.45	-10	2,539	-0.39%
2022/05/26	0	0.00	10	19.55	19.30	-10	2,568	-0.39%
2022/05/24	0	0.00	17	19.29	19.25	-17	2,675	-0.64%
2022/05/23	0	0.00	10	19.40	19.40	-10	2,700	-0.37%
2022/05/20	0	0.00	2	19.30	19.30	-2	2,763	-0.07%
2022/05/18	2	19.40	10	19.30	19.30	-8	2,914	-0.27%
2022/05/17	10	19.20	6	19.25	19.25	4	2,951	0.14%
2022/05/16	12	19.00	4	19.15	18.95	8	2,991	0.27%
2022/05/11	10	18.60	0	0.00	18.60	10	3,376	0.30%
2022/05/10	0	18.85	3	18.65	18.90	-3	4,544	-0.07%
2022/05/09	10	18.95	0	0.00	18.90	10	4,625	0.22%
2022/05/04	0	0.00	2	19.70	19.70	-2	4,648	-0.04%
2022/04/28	5	20.15	16	20.19	20.20	-11	4,744	-0.23%
2022/04/27	11	19.95	30	19.95	20.00	-19	4,742	-0.40%
2022/04/26	1	20.75	0	0.00	20.75	1	4,692	0.02%
2022/04/25	20	20.78	13	20.76	20.70	7	4,699	0.15%
2022/04/22	0	0.00	5	21.35	21.35	-5	4,668	-0.11%
2022/04/19	5	21.87	20	21.70	21.90	-15	4,700	-0.32%
2022/04/18	15	21.20	0	0.00	21.20	15	4,717	0.32%
2022/04/13	10	21.70	0	0.00	21.65	10	4,795	0.21%
2022/04/12	10	21.45	0	0.00	21.45	10	4,807	0.21%
2022/04/11	178	22.22	2	21.80	21.80	176	4,815	3.65%	大買/鉅額交易
2022/04/08	1	22.80	34	23.06	22.85	-33	4,705	-0.70%
2022/04/07	60	22.62	2	22.58	22.50	58	4,675	1.24%
2022/04/06	2	23.15	22	23.18	23.15	-20	4,658	-0.43%
2022/04/01	0	0.00	20	22.75	22.80	-20	4,614	-0.43%
2022/03/31	16	22.93	49	23.00	22.80	-33	4,672	-0.71%
2022/03/30	21	22.62	0	0.00	22.70	21	4,617	0.45%
2022/03/29	6	22.63	5	22.55	22.60	1	4,634	0.02%
2022/03/28	60	22.18	61	22.40	22.60	-1	4,668	-0.02%
2022/03/25	50	22.45	0	0.00	22.50	50	4,670	1.07%
2022/03/24	0	0.00	1	22.70	22.70	-1	4,685	-0.02%
2022/03/23	47	22.86	0	0.00	22.70	47	4,748	0.99%
2022/03/22	25	22.93	2	23.10	23.05	23	4,748	0.48%
2022/03/21	3	22.83	6	22.80	22.80	-3	4,718	-0.06%
2022/03/18	10	22.55	39	22.78	22.55	-29	4,745	-0.61%
2022/03/17	0	0.00	2	22.50	22.50	-2	4,695	-0.04%
2022/03/16	45	22.06	10	22.20	22.20	35	4,696	0.74%
2022/03/15	31	22.14	4	22.10	22.15	27	4,746	0.57%
2022/03/14	24	22.25	88	22.37	22.50	-64	4,748	-1.35%
2022/03/11	0.9	21.80	6.8	21.66	21.70	-5.9	4,702	-0.12%
2022/03/10	0	0.00	64	21.73	21.80	-64	4,723	-1.35%
2022/03/09	4	21.15	0	0.00	21.20	4	4,738	0.08%
2022/03/08	31	21.05	44	21.10	20.95	-13	4,788	-0.27%
2022/03/07	2	21.75	0	0.00	21.60	2	4,768	0.04%
2022/03/04	10	22.15	0	0.00	22.15	10	4,801	0.21%
2022/03/03	30	22.69	17	22.66	22.50	13	4,881	0.27%
2022/03/02	0	0.00	21	22.50	22.35	-21	4,947	-0.42%
2022/02/25	50	21.55	63	21.73	21.60	-13	4,995	-0.26%
2022/02/24	61	21.78	2	21.95	21.70	59	5,087	1.16%
2022/02/23	3	22.20	2	22.30	22.30	1	5,130	0.02%
2022/02/22	0	0.00	1	22.50	22.20	-1	5,293	-0.02%
2022/02/21	54	22.52	80	22.57	22.60	-26	5,318	-0.49%
2022/02/18	5	21.85	17	21.90	22.00	-12	5,370	-0.22%
2022/02/17	13	21.83	0	0.00	21.85	13	5,632	0.23%
2022/02/16	0	0.00	15	21.90	21.95	-15	5,825	-0.26%
2022/02/15	4	21.84	4	21.95	22.00	0	6,002	0.00%
2022/02/14	15	21.70	16	21.74	21.85	-1	6,448	-0.02%
2022/02/11	81	22.30	7	22.45	22.25	74	7,021	1.05%
2022/02/10	92	23.57	131.2	23.83	23.10	-39.2	7,114	-0.55%	大賣/
2022/02/09	1	21.75	21	21.73	22.00	-20	6,232	-0.32%
2022/02/08	2.1	21.22	0	0.00	21.20	2.1	6,280	0.03%
2022/02/07	1.1	21.05	21	21.15	21.25	-19.9	6,527	-0.30%
2022/01/26	0	0.00	21	20.30	20.30	-21	6,926	-0.30%
2022/01/25	17	20.33	0	0.00	20.10	17	7,090	0.24%
2022/01/24	21	20.84	1	20.75	20.80	20	7,184	0.28%
2022/01/21	20	21.63	0	0.00	21.50	20	7,357	0.27%
2022/01/20	10.1	21.95	0	0.00	22.00	10.1	7,650	0.13%
2022/01/19	0.1	22.05	4	22.05	22.00	-3.9	8,055	-0.05%
2022/01/13	0	0.00	6	22.80	22.45	-6	10,327	-0.06%
2022/01/12	0	0.00	30	22.45	22.50	-30	11,869	-0.25%
2022/01/11	30	22.07	0	0.00	22.00	30	13,761	0.22%
2022/01/10	2	22.55	2	22.40	22.40	0	14,585	0.00%
2022/01/07	0	0.00	21	22.69	22.50	-21	14,664	-0.14%
2022/01/06	0	0.00	1	22.30	22.30	-1	14,930	-0.01%
2022/01/05	7	22.59	0	0.00	22.50	7	15,268	0.05%
2022/01/03	0	0.00	1	22.30	22.45	-1	16,729	-0.01%
2021/12/30	20	22.35	4	22.36	22.40	16	17,223	0.09%
2021/12/29	0	0.00	5	22.24	22.35	-5	18,053	-0.03%
2021/12/28	12	22.27	3	22.17	22.20	9	18,247	0.05%
2021/12/27	12.1	22.43	1	22.20	22.50	11.1	18,479	0.06%
2021/12/24	1	22.15	0	0.00	22.10	1	18,515	0.01%
2021/12/23	7	21.91	0	0.00	22.15	7	18,788	0.04%
2021/12/20	6	21.61	0	0.00	21.60	6	19,067	0.03%
2021/12/17	3	22.00	1	22.00	22.05	2	19,102	0.01%
2021/12/16	0	0.00	1	21.80	21.80	-1	19,043	-0.01%
2021/12/14	37	21.81	0	0.00	21.50	37	19,155	0.19%
2021/12/10	13	22.42	12	22.25	22.25	1	19,148	0.01%
2021/12/09	32	22.58	26	22.55	22.45	6	19,139	0.03%
2021/12/08	0.1	22.60	6	22.65	22.55	-5.9	19,091	-0.03%
2021/12/07	8	22.50	7	22.50	22.50	1	19,065	0.01%
2021/12/06	9	22.42	12	22.47	22.35	-3	19,018	-0.02%
2021/12/03	8	22.43	7	22.49	22.40	1	19,002	0.01%
2021/12/02	11	22.41	11	22.28	22.10	0	18,970	0.00%
2021/12/01	6	22.63	14	22.60	22.80	-8	18,929	-0.04%
2021/11/30	2	22.80	0	0.00	22.70	2	18,908	0.01%
2021/11/29	2.2	22.02	6	21.94	22.00	-3.8	18,848	-0.02%
2021/11/26	9.8	22.24	52	22.25	22.15	-42.2	18,759	-0.23%
2021/11/25	32	22.86	21	22.86	22.75	11	18,658	0.06%
2021/11/24	17	22.60	24	22.70	22.95	-7	18,626	-0.04%
2021/11/23	50	22.89	48	22.72	22.55	2	18,534	0.01%
2021/11/22	31	22.75	31	22.78	22.95	0	18,394	0.00%
2021/11/19	69	23.10	39	22.94	22.75	30	18,302	0.16%
2021/11/18	36	23.29	28	23.35	23.40	8	18,131	0.04%
2021/11/17	24	23.20	27	23.37	23.30	-3	18,068	-0.02%
2021/11/16	65	23.59	51	23.63	23.15	14	17,905	0.08%
2021/11/15	33	24.18	43	24.15	24.00	-10	17,657	-0.06%
2021/11/12	20	24.88	18	24.92	24.70	2	17,479	0.01%
2021/11/11	28	25.18	20	25.24	25.20	8	17,263	0.05%
2021/11/10	33	24.94	48.1	24.98	24.70	-15.1	16,804	-0.09%
2021/11/09	53	24.37	34	24.27	24.10	19	16,133	0.12%
2021/11/08	27	24.47	29	24.23	24.20	-2	15,826	-0.01%
2021/11/05	39	23.99	38	24.12	24.25	1	15,547	0.01%
2021/11/04	57	24.39	57	24.34	24.15	0	15,419	0.00%
2021/11/03	43	24.13	48	24.39	24.80	-5	15,161	-0.03%
2021/11/02	44	23.63	36	23.40	23.25	8	14,743	0.05%
2021/11/01	18	23.75	25	23.84	23.95	-7	14,572	-0.05%
2021/10/29	49	24.09	41	24.08	23.85	8	14,436	0.06%
2021/10/28	29	24.43	25	24.24	24.10	4	14,213	0.03%
2021/10/27	143	25.01	120	25.00	25.00	23	13,893	0.17%	大買/大賣/
2021/10/26	70	25.32	68	25.06	24.90	2	13,503	0.01%
2021/10/25	20	26.53	42	26.23	26.55	-22	13,042	-0.17%
2021/10/22	17	26.39	20	26.44	25.85	-3	12,701	-0.02%
2021/10/21	58	26.47	96.6	26.35	26.50	-38.6	12,127	-0.32%
2021/10/20	139	26.34	137	26.49	27.00	2	11,410	0.02%	大買/大賣/
2021/10/19	123	25.34	127	25.45	26.20	-4	9,908	-0.04%	大買/大賣/
2021/10/18	5	23.78	51.7	23.85	24.50	-46.7	8,017	-0.58%
2021/10/15	6	22.20	11	22.15	22.30	-5	7,198	-0.07%
2021/10/14	48	22.03	36	22.02	21.80	12	7,144	0.17%
2021/10/13	30	23.06	53	23.05	22.65	-23	6,844	-0.34%
2021/10/12	77	23.72	72	23.33	23.50	5	6,618	0.08%
2021/10/08	136	24.44	134	24.52	24.70	2	6,113	0.03%	大買/大賣/
2021/10/07	20	23.39	19	23.73	23.80	1	5,188	0.02%
2021/10/06	49	23.62	58	23.33	23.35	-9	4,759	-0.19%
2021/10/05	5	22.33	7	22.51	22.70	-2	3,997	-0.05%
2021/10/04	13	22.40	18	22.72	22.20	-5	3,857	-0.13%
2021/09/30	92	22.50	18	22.62	22.55	74	3,758	1.97%
2021/09/29	32	22.97	4	22.70	22.20	28	3,685	0.76%
2021/09/28	2	22.08	1	22.35	22.45	1	4,730	0.02%
2021/09/27	0	0.00	2	22.10	22.15	-2	5,144	-0.04%
2021/09/24	4	21.50	9	21.60	21.30	-5	5,286	-0.09%
2021/09/23	2	20.75	6	20.93	20.85	-4	5,244	-0.08%
2021/09/22	6	20.73	10	20.80	20.70	-4	5,259	-0.08%
2021/09/17	28	21.66	10	21.30	21.30	18	5,247	0.34%
2021/09/16	0	0.00	1	22.40	22.55	-1	5,122	-0.02%
2021/09/15	10	21.90	1	22.00	21.75	9	5,073	0.18%
2021/09/13	0	0.00	5	21.43	21.45	-5	5,044	-0.10%
2021/09/10	0	0.00	1	20.90	20.95	-1	5,047	-0.02%
2021/09/09	0	0.00	1	20.45	20.60	-1	5,146	-0.02%
2021/09/08	22	20.54	0	0.00	20.40	22	5,153	0.43%
2021/09/07	2	20.95	1	21.10	20.95	1	5,167	0.02%
2021/09/06	1	20.80	0	0.00	20.70	1	5,166	0.02%
2021/09/03	1	21.15	0	21.10	21.30	1	5,179	0.02%
2021/09/02	1	20.95	2	21.10	21.05	-1	5,200	-0.02%
2021/09/01	1	21.50	3	21.70	21.40	-2	5,227	-0.04%
2021/08/27	0	0.00	1	21.50	21.70	-1	5,421	-0.02%
2021/08/24	1	20.80	3	21.20	21.25	-2	5,598	-0.04%
2021/08/19	0	0.00	1	20.00	20.00	-1	5,688	-0.02%
2021/08/18	20	20.00	0	0.00	20.90	20	5,680	0.35%
2021/08/17	0	0.00	1	20.80	20.60	-1	5,685	-0.02%
2021/08/16	0	0.00	8	21.35	20.80	-8	5,721	-0.14%
2021/08/12	2	21.63	2	21.88	21.80	0	5,755	0.00%
2021/08/11	1	21.90	4	21.79	21.85	-3	5,800	-0.05%
2021/08/10	10	22.35	12	22.27	22.10	-2	5,886	-0.03%
2021/08/09	3	22.40	2	22.48	22.35	1	5,988	0.02%
2021/08/05	1	22.20	0	0.00	22.25	1	6,283	0.02%
2021/08/04	2	22.45	1	22.60	22.60	1	6,491	0.02%
2021/07/28	7	22.44	2	22.33	22.30	5	7,579	0.07%
2021/07/27	0	0.00	3	23.40	23.60	-3	7,605	-0.04%
2021/07/26	0	0.00	1	23.60	23.45	-1	7,683	-0.01%
2021/07/23	0	0.00	3	23.65	23.85	-3	7,776	-0.04%
2021/07/22	0	0.00	14	23.29	23.25	-14	8,021	-0.17%
2021/07/21	0	0.00	1	22.80	22.80	-1	8,053	-0.01%
2021/07/20	1	23.30	0	0.00	23.20	1	8,094	0.01%
2021/07/19	0	0.00	1	23.60	23.60	-1	8,188	-0.01%
2021/07/16	1.2	23.95	2	24.08	23.85	-0.8	8,398	-0.01%
2021/07/15	6	23.39	5	23.35	23.50	1	8,347	0.01%
2021/07/14	2	22.53	3	22.72	22.60	-1	8,450	-0.01%
2021/07/13	9	23.12	7	22.73	22.60	2	8,661	0.02%
2021/07/12	5	23.40	46	23.32	23.20	-41	8,776	-0.47%
2021/07/09	24	23.68	0	0.00	23.70	24	8,913	0.27%
2021/07/08	3	23.52	10	23.57	23.65	-7	8,958	-0.08%
2021/07/07	12	23.84	14	23.98	23.60	-2	8,987	-0.02%
2021/07/06	8	24.84	27	24.71	25.00	-19	8,853	-0.21%
2021/07/05	130	25.77	57	26.02	24.85	73	8,672	0.84%	大買/
2021/07/02	5	25.35	8	25.17	25.35	-3	7,517	-0.04%
2021/07/01	42.1	22.98	28	23.05	23.05	14.1	7,032	0.20%
2021/06/29	29	21.93	0	0.00	21.65	29	6,782	0.43%
2021/06/28	3	21.90	41	22.14	22.15	-38	6,770	-0.56%
2021/06/25	0	0.00	2	21.80	21.70	-2	6,757	-0.03%
2021/06/24	0	0.00	1	21.50	21.55	-1	6,785	-0.01%
2021/06/22	3	21.13	1	21.30	21.00	2	6,803	0.03%
2021/06/18	18	21.09	12	20.98	20.95	6	6,849	0.09%
2021/06/17	5	21.80	0	0.00	21.95	5	6,780	0.07%
2021/06/16	29	21.87	0	0.00	21.75	29	6,865	0.42%
2021/06/15	1	21.95	1	22.00	22.05	0	6,866	0.00%
2021/06/11	4	21.79	0	0.00	21.75	4	6,901	0.06%
2021/06/10	2	21.65	7	21.83	22.00	-5	6,911	-0.07%
2021/06/09	6	22.10	1	22.10	22.10	5	6,902	0.07%
2021/06/08	42	23.01	0	0.00	22.60	42	6,905	0.61%
2021/06/04	2	22.50	2	22.50	22.50	0	6,886	0.00%
2021/06/03	4	23.00	1	23.00	22.75	3	6,940	0.04%
2021/06/02	2	22.58	3	22.75	22.75	-1	7,024	-0.01%
2021/06/01	12	21.78	6	22.13	22.15	6	6,973	0.09%
2021/05/31	39	21.84	1	21.95	21.70	38	6,985	0.54%
2021/05/28	20	21.33	2	21.30	21.40	18	6,973	0.26%
2021/05/27	109	21.10	0	0.00	21.10	109	7,081	1.54%	大買/鉅額交易
2021/05/26	152	21.06	20	21.15	21.20	132	7,213	1.83%	大買/鉅額交易
2021/05/25	0	0.00	10	21.19	21.20	-10	7,323	-0.14%
2021/05/24	1	21.20	2	20.68	20.85	-1	7,359	-0.01%
2021/05/20	0	0.00	1	20.30	20.15	-1	7,525	-0.01%
2021/05/19	0	0.00	1	19.65	20.10	-1	7,532	-0.01%
2021/05/18	2	19.60	0	0.00	20.10	2	7,507	0.03%
2021/05/17	13	19.31	23	18.69	18.70	-10	7,488	-0.13%
2021/05/13	37	19.91	26	20.08	20.55	11	7,252	0.15%
2021/05/12	12	21.30	5	22.39	21.75	7	7,113	0.10%
2021/05/11	35	24.40	19	23.39	23.60	16	6,893	0.23%
2021/05/10	19	24.74	7	24.90	25.05	12	6,683	0.18%
2021/05/07	12	23.76	22	24.11	24.80	-10	6,511	-0.15%
2021/05/06	12	24.32	17	24.36	24.05	-5	6,348	-0.08%
2021/05/05	56	23.54	15	23.62	23.40	41	5,979	0.69%
2021/05/04	5	23.22	4	22.59	22.25	1	5,765	0.02%
2021/05/03	9	23.49	1	23.80	23.10	8	5,627	0.14%
2021/04/29	12	23.78	42	24.07	23.45	-30	5,555	-0.54%
2021/04/28	4	24.14	4	24.10	24.30	0	5,464	0.00%
2021/04/26	4	22.99	1	23.20	23.05	3	5,167	0.06%
2021/04/23	2	22.48	6.2	22.69	22.50	-4.2	5,105	-0.08%
2021/04/22	2	23.90	61	22.96	23.20	-59	5,017	-1.18%
2021/04/21	16	23.44	8	23.41	23.45	8	4,772	0.17%
2021/04/20	4	23.13	29	23.03	23.30	-25	4,714	-0.53%
2021/04/19	31	23.20	34.5	23.02	23.30	-3.5	4,594	-0.08%
2021/04/16	2	21.25	1	21.80	21.90	1	4,384	0.02%
2021/04/15	5	21.28	18	21.48	21.50	-13	4,222	-0.31%
2021/04/14	1	20.40	2	20.73	20.80	-1	4,015	-0.02%
2021/04/13	66	20.81	11	20.37	20.35	55	3,994	1.38%
2021/04/12	6	20.50	3	20.35	20.55	3	3,934	0.08%
2021/04/08	2	20.05	1	19.75	20.15	1	3,947	0.03%
2021/04/06	0.1	19.50	1	19.50	19.60	-0.9	4,458	-0.02%
2021/04/01	1	19.20	1	19.40	19.35	0	4,470	0.00%
2021/03/31	0	0.00	5	19.40	19.45	-5	4,497	-0.11%
2021/03/30	3	19.55	0	0.00	19.50	3	4,530	0.07%
2021/03/29	5	19.60	0	0.00	19.65	5	4,562	0.11%
2021/03/26	0	0.00	3	19.40	19.40	-3	4,866	-0.06%
2021/03/25	1	19.15	1	19.15	19.15	0	5,021	0.00%
2021/03/24	2	19.00	0	0.00	19.20	2	5,058	0.04%
2021/03/23	2	19.18	0	19.10	19.15	2	5,042	0.04%
2021/03/22	0	0.00	1	19.35	19.40	-1	5,056	-0.02%
2021/03/19	2	19.35	6	19.45	19.55	-4	5,085	-0.08%
2021/03/17	7	20.15	8	20.11	20.15	-1	5,121	-0.02%
2021/03/16	3	20.30	10	20.15	20.35	-7	5,112	-0.14%
2021/03/15	3	20.77	0	0.00	20.55	3	5,084	0.06%
2021/03/11	5	20.70	24	21.08	20.70	-19	5,171	-0.37%
2021/03/10	11	21.14	14	21.09	21.20	-3	5,218	-0.06%
2021/03/09	5	21.08	0	0.00	21.35	5	5,196	0.10%
2021/03/08	15	21.40	47	21.18	21.05	-32	5,125	-0.62%
2021/03/05	0	0.00	3	20.35	20.45	-3	5,003	-0.06%
2021/03/04	0	0.00	15	20.63	20.70	-15	4,985	-0.30%
2021/03/03	1	20.40	1	20.45	20.40	0	4,949	0.00%
2021/03/02	24	20.56	0	0.00	20.15	24	4,920	0.49%
2021/02/26	33	21.09	22	21.00	21.15	11	4,836	0.23%
2021/02/25	46	20.90	30	20.42	20.90	16	4,721	0.34%
2021/02/24	6	20.45	1	21.00	20.10	5	4,623	0.11%
2021/02/23	0	0.00	1	20.60	20.85	-1	4,541	-0.02%
2021/02/22	1	19.50	14	19.93	20.40	-13	4,423	-0.29%
2021/02/19	0	0.00	1	19.50	19.45	-1	4,317	-0.02%
2021/02/18	15	19.46	0	0.00	19.35	15	4,274	0.35%
2021/02/17	3	18.95	43	19.07	19.20	-40	4,248	-0.94%
2021/02/05	6	18.63	20	18.65	18.60	-14	4,173	-0.34%
2021/02/04	0	0.00	5	18.57	18.45	-5	4,179	-0.12%
2021/01/29	1	18.10	0	0.00	17.95	1	4,286	0.02%
2021/01/28	0	0.00	2	18.05	18.00	-2	4,256	-0.05%
2021/01/27	2	17.65	0	0.00	17.65	2	4,232	0.05%
2021/01/25	1	17.70	0	0.00	17.85	1	4,232	0.02%
2021/01/22	10	17.00	1	17.40	17.65	9	4,228	0.21%
2021/01/21	11	17.33	1	17.60	17.30	10	4,198	0.24%
2021/01/20	2	17.75	10	17.75	17.50	-8	4,184	-0.19%
2021/01/19	1	18.50	0	0.00	18.45	1	4,146	0.02%
2021/01/15	2	18.93	7	18.86	18.70	-5	4,180	-0.12%
2021/01/14	5	19.40	0	0.00	19.45	5	4,247	0.12%
2021/01/13	25	19.20	0	0.00	19.25	25	4,241	0.59%
2021/01/12	0	0.00	1	19.00	19.00	-1	4,226	-0.02%
2021/01/11	2	19.55	0	0.00	19.60	2	4,194	0.05%
2021/01/08	2	19.10	0	0.00	19.05	2	4,158	0.05%
2021/01/07	4	19.40	7	19.28	19.25	-3	4,111	-0.07%
2021/01/06	4	19.35	1	19.20	19.10	3	4,078	0.07%
2021/01/05	13	20.09	0	0.00	19.95	13	3,978	0.33%
2021/01/04	2	20.15	5	20.35	20.30	-3	3,932	-0.08%
2020/12/31	6	20.33	6	20.40	20.30	0	3,875	0.00%
2020/12/30	11	20.79	16	20.95	20.70	-5	3,789	-0.13%
2020/12/29	16	20.59	27	20.94	21.00	-11	3,567	-0.31%
2020/12/28	0	0.00	3	19.75	19.90	-3	3,198	-0.09%
2020/12/25	2	19.75	2	19.80	19.80	0	3,159	0.00%
2020/12/24	8	19.73	6	19.77	19.80	2	3,122	0.06%
2020/12/23	1	19.20	10	19.00	19.30	-9	3,070	-0.29%
2020/12/22	24	20.10	17	19.89	19.20	7	3,047	0.23%
2020/12/21	3	19.37	3	19.43	19.60	0	2,759	0.00%
2020/12/18	11	18.82	1	18.75	18.75	10	2,605	0.38%
2020/12/17	14	18.75	7	18.83	18.95	7	2,556	0.27%
2020/12/16	13.8	18.74	2	18.93	18.95	11.8	2,531	0.47%
2020/12/15	8.1	18.71	5	18.90	18.60	3.1	2,629	0.12%
2020/12/14	8	18.26	15	18.99	19.10	-7	2,572	-0.27%
2020/12/11	4	18.14	5	17.98	17.90	-1	2,473	-0.04%
2020/12/10	20	18.37	6	18.32	18.30	14	2,442	0.57%
2020/12/09	5	18.35	2	18.35	18.45	3	2,420	0.12%
2020/12/08	0	0.00	5	18.55	18.45	-5	2,423	-0.21%
2020/12/07	21	18.87	0	0.00	18.65	21	2,437	0.86%
2020/12/04	7	18.39	1	18.60	18.65	6	2,329	0.26%
2020/12/03	0	0.00	1	17.90	17.90	-1	2,236	-0.04%
2020/12/02	2	17.60	6	17.62	17.55	-4	2,260	-0.18%
2020/11/30	0	0.00	9	17.88	17.80	-9	2,269	-0.40%
2020/11/26	3	17.85	1	17.95	17.95	2	2,256	0.09%
2020/11/25	6	17.83	1	17.75	17.95	5	2,256	0.22%
2020/11/24	5.3	17.78	1	17.70	17.65	4.3	2,207	0.19%
2020/11/23	0	0.00	2	17.50	17.55	-2	2,172	-0.09%
2020/11/20	10	17.35	1	17.35	17.35	9	2,132	0.42%
2020/11/19	0	0.00	4	17.26	17.30	-4	2,146	-0.19%
2020/11/18	3	17.13	1	17.10	17.10	2	2,146	0.09%
2020/11/17	6	16.98	0	0.00	17.05	6	2,155	0.28%
2020/11/16	1	16.90	1	16.90	16.95	0	2,230	0.00%
2020/11/12	2	17.25	0	0.00	17.35	2	2,296	0.09%
2020/11/11	1	17.05	7	17.25	17.50	-6	2,304	-0.26%
2020/11/10	4	17.19	0	0.00	17.05	4	2,224	0.18%
2020/11/09	4	16.70	0	0.00	16.80	4	2,164	0.18%
2020/11/04	0	0.00	1	16.85	16.80	-1	2,162	-0.05%
2020/11/02	1	16.25	0	0.00	16.40	1	2,148	0.05%
2020/10/30	0	0.00	1	16.55	16.40	-1	2,150	-0.05%
2020/10/29	1	16.45	0	0.00	16.65	1	2,150	0.05%
2020/10/28	0	0.00	5	16.75	16.75	-5	2,147	-0.23%
2020/10/26	6	16.96	15	16.91	16.95	-9	2,108	-0.43%
2020/10/22	10	16.10	0	0.00	16.50	10	2,065	0.48%
2020/10/21	1	16.35	0	0.00	16.40	1	1,968	0.05%
2020/10/16	1	16.55	0	0.00	16.35	1	1,943	0.05%
2020/10/15	0	0.00	2	16.25	16.25	-2	1,937	-0.10%
2020/10/14	0	0.00	10	16.50	16.30	-10	1,937	-0.52%
2020/10/08	2	16.55	0	0.00	16.35	2	1,932	0.10%
2020/10/06	0	0.00	10	16.60	16.55	-10	1,929	-0.52%
2020/10/05	0	0.00	40	16.38	16.35	-40	1,936	-2.07%
2020/09/28	2	16.15	6	16.15	16.15	-4	1,948	-0.21%
2020/09/25	2	15.55	0	0.00	15.85	2	1,954	0.10%
2020/09/24	1	15.90	0	0.00	15.85	1	1,922	0.05%
2020/09/23	3	16.80	0	0.00	16.70	3	1,857	0.16%
2020/09/22	0	0.00	20	17.15	17.05	-20	1,833	-1.09%
2020/09/17	21	17.44	1	17.45	17.35	20	1,633	1.22%
2020/09/15	2	17.28	0	0.00	17.30	2	1,623	0.12%
2020/09/11	30	17.70	0	0.00	17.50	30	1,627	1.84%
2020/09/10	35	17.88	10	18.00	17.85	25	1,630	1.53%
2020/09/07	1	18.00	16	18.00	18.00	-15	1,588	-0.94%
2020/09/04	6	17.28	3	17.25	17.35	3	1,553	0.19%
2020/09/02	0	0.00	19	17.10	17.15	-19	1,529	-1.24%
2020/08/31	0	0.00	2	17.20	17.05	-2	1,557	-0.13%
2020/08/28	12	17.13	0	0.00	17.05	12	1,542	0.78%
2020/08/27	2	16.68	34	16.70	16.70	-32	1,537	-2.08%
2020/08/26	0	0.00	36	16.81	16.85	-36	1,528	-2.36%
2020/08/25	6	16.90	0	0.00	16.60	6	1,528	0.39%
2020/08/24	27	16.88	0	0.00	16.75	27	1,506	1.79%
2020/08/20	3	16.72	0	0.00	16.40	3	1,498	0.20%
2020/08/19	50	17.25	2	17.38	17.35	48	1,424	3.37%
2020/08/18	0	0.00	1	16.80	16.90	-1	1,365	-0.07%
2020/08/04	0	0.00	1	15.60	15.85	-1	1,454	-0.07%
2020/07/24	0	0.00	1	16.45	16.35	-1	1,505	-0.07%
2020/07/23	0	16.55	0	0.00	16.50	0	1,537	0.00%
2020/07/22	0	0.00	2	16.55	16.60	-2	1,574	-0.13%
2020/07/17	3	16.82	0	0.00	16.75	3	1,587	0.19%
2020/07/14	1	16.60	0	0.00	16.60	1	1,670	0.06%
2020/07/13	0	0.00	8	16.66	16.75	-8	1,683	-0.48%
2020/07/02	1	17.00	4	17.00	17.05	-3	1,835	-0.16%
2020/07/01	0	0.00	4	16.85	16.90	-4	1,852	-0.22%
2020/06/23	2	17.00	0	0.00	16.95	2	1,929	0.10%
2020/06/22	0	0.00	7	17.15	17.10	-7	1,958	-0.36%
2020/06/16	0	0.00	6	16.53	16.80	-6	1,974	-0.30%
2020/06/15	9	16.25	0	0.00	16.25	9	1,993	0.45%
2020/06/12	6	16.23	2	16.25	16.25	4	2,023	0.20%
2020/06/11	3	17.13	4	16.86	16.75	-1	2,016	-0.05%
2020/06/10	1	17.50	0	0.00	17.50	1	1,989	0.05%
2020/06/09	0	0.00	2	17.75	17.75	-2	2,033	-0.10%
2020/06/08	0	0.00	10	17.75	17.65	-10	2,055	-0.49%
2020/06/05	1	17.40	1	17.70	17.70	0	2,037	0.00%
2020/06/04	1	17.25	0	0.00	17.20	1	2,012	0.05%
2020/05/28	1.2	16.73	0	0.00	16.75	1.2	2,025	0.06%
2020/05/27	13	16.98	0	0.00	16.95	13	2,026	0.64%
2020/05/22	2	17.30	0	0.00	16.95	2	2,014	0.10%
2020/05/20	1	16.90	0	0.00	16.80	1	1,998	0.05%
2020/05/19	4	17.10	4	16.70	16.85	0	2,006	0.00%
2020/05/18	0	0.00	6	16.50	16.40	-6	1,958	-0.31%
2020/05/15	20	16.27	0	0.00	16.30	20	1,950	1.03%
2020/05/14	1	16.65	0	0.00	16.65	1	1,925	0.05%
2020/05/11	2	17.10	0	0.00	17.65	2	1,870	0.11%
2020/05/08	1	16.60	0	0.00	16.95	1	1,824	0.05%
2020/05/05	2	16.30	2	16.40	16.50	0	1,777	0.00%
2020/05/04	0	0.00	2	16.35	16.40	-2	1,768	-0.11%
2020/04/29	0	0.00	10	16.35	16.40	-10	1,745	-0.57%
2020/04/28	1	16.25	1	16.35	16.20	0	1,727	0.00%
2020/04/27	0	0.00	40	15.65	15.90	-40	1,723	-2.32%
2020/04/23	0	0.00	20	15.25	15.30	-20	1,680	-1.19%
2020/04/22	11	14.60	11	14.89	14.90	0	1,675	0.00%
2020/04/21	60	15.13	0	0.00	15.05	60	1,662	3.61%
2020/04/20	35	15.25	30	15.47	15.45	5	1,636	0.31%
2020/04/17	2	15.55	31.2	15.51	15.40	-29.2	1,631	-1.79%
2020/04/16	25	15.20	15	15.30	15.30	10	1,580	0.63%
2020/04/15	22	15.35	0	0.00	15.40	22	1,557	1.41%
2020/04/14	5	15.35	0	0.00	15.40	5	1,538	0.32%
2020/04/10	0	0.00	1	15.20	15.35	-1	1,523	-0.07%
2020/04/09	11	15.36	12	15.10	15.05	-1	1,503	-0.07%
2020/04/08	4	15.05	0	0.00	15.10	4	1,461	0.27%
2020/04/07	1	14.60	30	14.65	14.60	-29	1,422	-2.04%
2020/04/01	1	14.30	0	0.00	14.25	1	1,376	0.07%
2020/03/27	30	14.45	0	0.00	14.55	30	1,346	2.23%
2020/03/26	1	14.50	0	0.00	14.30	1	1,311	0.08%
2020/03/25	1	14.30	0	0.00	14.35	1	1,311	0.08%
2020/03/20	5	14.45	25	14.10	14.15	-20	1,301	-1.54%
2020/03/19	0	0.00	1	13.40	13.35	-1	1,279	-0.08%
2020/03/16	8	16.73	0	0.00	16.55	8	1,227	0.65%
2020/03/12	5	18.75	0	0.00	18.55	5	1,177	0.42%
2020/03/03	1	20.25	1	20.15	20.15	0	1,122	0.00%
2020/03/02	0	0.00	20	20.05	20.10	-20	1,132	-1.77%
2020/02/27	0	0.00	3	19.85	19.95	-3	1,133	-0.26%
2020/02/25	3	19.85	1	20.00	19.90	2	1,147	0.17%
2020/02/21	5	20.20	0	0.00	20.20	5	1,147	0.44%
2020/02/20	20	19.80	0	0.00	20.05	20	1,143	1.75%
2020/02/14	0	0.00	1	19.40	19.35	-1	1,161	-0.09%
2020/02/13	0	0.00	1	19.30	19.35	-1	1,172	-0.09%
2020/02/04	6	19.52	6	19.68	19.95	0	1,184	0.00%
2020/01/31	1	19.80	0	0.00	19.75	1	1,162	0.09%
2020/01/30	1	19.75	0	0.00	19.50	1	1,157	0.09%
2020/01/20	2	20.55	1	20.55	20.55	1	1,121	0.09%
2020/01/17	0	0.00	1	20.60	20.60	-1	1,117	-0.09%
2020/01/15	0.4	20.55	0	0.00	20.55	0.4	1,125	0.04%
2020/01/13	0.2	20.65	0	0.00	20.60	0.2	1,136	0.02%
2019/12/31	0	0.00	2	21.00	21.00	-2	1,139	-0.18%
2019/12/27	0.4	20.70	0	0.00	20.80	0.4	1,131	0.04%
2019/12/24	15	20.95	0	0.00	21.00	15	1,138	1.32%
2019/12/18	0	20.90	0	0.00	20.90	0	1,097	0.00%
2019/12/17	1	21.00	0	0.00	21.05	1	1,091	0.09%
2019/12/12	1.5	20.63	0	0.00	20.65	1.5	1,078	0.14%
2019/12/09	1	21.00	0	0.00	21.00	1	1,081	0.09%
2019/12/02	4	21.03	0	0.00	21.00	4	1,124	0.36%
2019/11/28	0	0.00	2	21.23	21.10	-2	1,144	-0.17%
2019/11/20	0	0.00	2	21.10	21.10	-2	1,138	-0.18%
2019/11/19	1	20.95	0	0.00	20.95	1	1,149	0.09%
2019/11/18	3	20.85	2	20.90	20.95	1	1,156	0.09%
2019/11/14	1	20.85	0	0.00	20.85	1	1,184	0.08%
2019/11/13	0	0.00	4	21.08	20.95	-4	1,191	-0.34%
2019/11/12	1	21.20	0	0.00	21.20	1	1,204	0.08%
2019/11/11	5.3	21.89	0	0.00	21.45	5.3	1,222	0.43%
2019/11/05	0	0.00	2	22.25	22.25	-2	1,318	-0.15%
2019/11/04	0	0.00	30	22.20	22.15	-30	1,338	-2.24%
2019/10/31	4	22.00	5	22.05	22.00	-1	1,394	-0.07%
2019/10/30	6	22.10	0	0.00	22.20	6	1,401	0.43%
2019/10/29	2	22.20	0	0.00	22.20	2	1,412	0.14%
2019/10/24	0	0.00	5	22.25	22.40	-5	1,459	-0.34%
2019/10/23	10	22.20	0	0.00	22.15	10	1,475	0.68%
2019/10/22	12	22.42	1	22.60	22.45	11	1,486	0.74%
2019/10/21	10	22.55	0	0.00	22.65	10	1,492	0.67%
2019/10/18	4	22.65	0	0.00	22.75	4	1,506	0.27%
2019/10/17	0.4	22.35	0	0.00	22.45	0.4	1,493	0.03%
2019/10/09	2	22.50	0	0.00	22.40	2	1,543	0.13%
2019/10/08	1	22.45	42	22.51	22.55	-41	1,556	-2.63%
2019/10/07	4	22.23	0	0.00	22.40	4	1,567	0.26%
2019/10/04	2	22.30	0	0.00	22.40	2	1,571	0.13%
2019/10/02	2	22.05	2	22.00	22.00	0	1,586	0.00%
2019/09/25	2	22.25	5	22.15	22.40	-3	1,756	-0.17%
2019/09/17	0	0.00	1	22.50	22.55	-1	1,812	-0.06%
2019/09/16	0	0.00	1	22.75	22.35	-1	1,818	-0.05%
2019/09/11	10	21.90	0	0.00	21.90	10	1,788	0.56%
2019/09/10	22	21.97	2	22.10	21.90	20	1,791	1.12%
2019/09/09	6	22.22	0	0.00	22.05	6	1,789	0.34%
2019/09/06	5	21.97	1	22.35	22.35	4	1,787	0.22%
2019/09/05	1	21.80	0	0.00	21.85	1	1,764	0.06%
2019/09/04	0	0.00	23	21.58	21.70	-23	1,756	-1.31%
2019/09/03	1	21.70	15	21.73	21.50	-14	1,751	-0.80%
2019/09/02	3	21.60	30	21.65	21.75	-27	1,734	-1.56%
2019/08/30	1	21.15	2	21.20	21.30	-1	1,726	-0.06%
2019/08/29	1	20.75	0	0.00	20.80	1	1,733	0.06%
2019/08/28	12	20.68	12	20.60	20.60	0	1,727	0.00%
2019/08/27	15	20.85	0	0.00	20.85	15	1,695	0.88%
2019/08/22	11	21.12	1	21.10	21.25	10	1,703	0.59%
2019/08/21	10	21.15	0	0.00	21.15	10	1,705	0.59%
2019/08/16	1	21.25	2	21.28	21.40	-1	1,671	-0.06%
2019/08/15	1	20.80	1	20.75	20.95	0	1,665	0.00%
2019/08/14	7	21.47	0	0.00	21.20	7	1,653	0.42%
2019/08/13	11	21.45	0	0.00	21.50	11	1,636	0.67%
2019/08/08	0.2	22.30	0	0.00	22.30	0.2	1,605	0.01%
2019/08/07	24	22.38	0	0.00	22.30	24	1,610	1.49%
2019/08/06	1	22.40	0	0.00	22.60	1	1,633	0.06%
2019/08/05	4	23.26	1	22.95	22.90	3	1,650	0.18%
2019/08/02	0	0.00	2	23.53	23.65	-2	1,625	-0.12%
2019/07/31	1	23.75	0	0.00	23.70	1	1,640	0.06%
2019/07/30	1.1	23.75	0	0.00	23.70	1.1	1,644	0.07%
2019/07/29	0	0.00	1	23.95	23.95	-1	1,676	-0.06%
2019/07/26	1	23.95	10	23.79	23.95	-9	1,699	-0.53%
2019/07/23	1	23.50	0	0.00	23.50	1	1,648	0.06%
2019/07/22	1	23.60	0	0.00	23.60	1	1,647	0.06%
2019/07/19	1	23.55	0	0.00	23.65	1	1,633	0.06%
2019/07/18	0	0.00	1	23.60	23.80	-1	1,639	-0.06%
2019/07/16	2	23.83	1	23.90	23.95	1	1,639	0.06%
2019/07/15	2	23.55	0	0.00	23.55	2	1,626	0.12%
2019/07/09	0	0.00	1	24.15	24.15	-1	1,664	-0.06%
2019/07/08	2	24.00	0	0.00	24.05	2	1,702	0.12%
2019/07/05	2	24.18	3	24.05	24.15	-1	1,730	-0.06%
2019/07/04	1	24.25	1	24.35	24.25	0	1,727	0.00%
2019/07/03	4	25.61	0	0.00	25.70	4	1,727	0.23%
2019/07/02	1	25.55	0	0.00	25.70	1	1,711	0.06%
2019/07/01	3	25.80	0	0.00	25.75	3	1,689	0.18%
2019/06/20	1	25.25	0	0.00	25.25	1	1,655	0.06%
2019/06/19	0	0.00	11	25.29	25.30	-11	1,685	-0.65%
2019/06/18	0.2	25.40	0	0.00	25.30	0.2	1,761	0.01%
2019/06/13	1	25.10	1	25.10	25.05	0	1,910	0.00%
2019/06/05	5	24.95	2	24.95	24.95	3	2,076	0.14%
2019/05/31	1	24.35	0	0.00	24.35	1	2,135	0.05%
2019/05/30	1	24.20	0	0.00	24.25	1	2,183	0.05%
2019/05/28	1	24.50	0	0.00	24.15	1	2,194	0.05%
2019/05/27	0.1	24.40	0	0.00	24.35	0.1	2,196	0.00%
2019/05/24	5	24.25	1	24.30	24.30	4	2,209	0.18%
2019/05/17	0	0.00	42	24.30	24.25	-42	2,261	-1.86%
2019/05/16	5	24.35	16	24.35	24.35	-11	2,256	-0.49%
2019/05/15	1	24.55	50	24.45	24.50	-49	2,243	-2.18%
2019/05/14	15	24.57	0	0.00	24.65	15	2,236	0.67%
2019/05/13	5.4	24.81	0	0.00	25.00	5.4	2,214	0.24%
2019/05/10	2	25.45	0	0.00	25.35	2	2,200	0.09%
2019/05/09	1	25.50	0	0.00	25.45	1	2,197	0.05%
2019/05/08	0.5	25.80	0	0.00	25.75	0.5	2,177	0.02%
2019/05/06	1	25.85	4	25.91	25.90	-3	2,197	-0.14%
2019/05/03	13	26.28	0	0.00	26.20	13	2,171	0.60%
2019/05/02	22	26.08	0	0.00	26.10	22	2,147	1.02%
2019/04/30	3	26.00	0	0.00	26.00	3	2,158	0.14%
2019/04/26	8	26.08	2	25.98	25.90	6	2,207	0.27%
2019/04/25	2	26.15	1	26.20	26.15	1	2,192	0.05%
2019/04/24	10	26.25	0	0.00	26.25	10	2,191	0.46%
2019/04/23	0	0.00	1	26.15	26.15	-1	2,175	-0.05%
2019/04/22	0	0.00	1	26.00	26.10	-1	2,177	-0.05%
2019/04/18	1	25.90	2	25.70	25.70	-1	2,200	-0.05%
2019/04/17	2.1	25.98	3	26.10	26.10	-0.9	2,242	-0.04%
2019/04/16	0.1	25.80	2	25.80	25.80	-1.9	2,246	-0.08%
2019/04/15	3	26.07	0	0.00	25.80	3	2,247	0.13%
2019/04/10	1	26.40	12	26.55	26.40	-11	2,213	-0.50%
2019/04/09	35	26.72	5.2	26.71	26.65	29.8	2,191	1.36%
2019/04/08	3.1	26.35	1	26.55	26.45	2.1	2,150	0.10%
2019/04/03	0	0.00	2	26.15	26.10	-2	2,115	-0.09%
2019/04/02	1	26.10	1	26.15	26.00	0	2,120	0.00%
2019/04/01	1	26.10	0	0.00	26.00	1	2,119	0.05%
2019/03/29	3	26.08	0	0.00	26.10	3	2,118	0.14%
2019/03/26	0	0.00	1	26.45	26.25	-1	2,181	-0.05%
2019/03/25	1	26.25	3	26.23	26.20	-2	2,221	-0.09%
2019/03/22	5	26.50	3	26.58	26.45	2	2,264	0.09%
2019/03/21	20	26.29	3	26.23	26.50	17	2,519	0.67%
2019/03/20	2	26.00	2	25.85	26.00	0	2,510	0.00%
2019/03/19	6.1	25.32	0	0.00	25.30	6.1	2,451	0.25%
2019/03/18	1	25.80	2	25.75	25.75	-1	2,405	-0.04%
2019/03/15	0.1	25.65	0	0.00	25.80	0.1	2,432	0.00%
2019/03/14	6	25.18	11	25.33	25.10	-5	2,432	-0.21%
2019/03/13	1.2	25.50	2	25.55	25.50	-0.8	2,407	-0.03%
2019/03/11	3	25.18	0	0.00	25.30	3	2,487	0.12%
2019/03/08	1	25.60	0	0.00	25.80	1	2,554	0.04%
2019/03/07	2	25.85	0	0.00	25.80	2	2,636	0.08%
2019/03/06	1	25.75	0	0.00	25.75	1	2,659	0.04%
2019/03/05	2	25.93	0	0.00	25.85	2	2,696	0.07%
2019/03/04	2	26.23	0	0.00	26.40	2	2,692	0.07%
2019/02/27	10	26.30	0	0.00	26.20	10	2,770	0.36%
2019/02/26	1	26.35	2	26.45	26.45	-1	2,754	-0.04%
2019/02/25	2	26.55	1	26.45	26.55	1	2,753	0.04%
2019/02/22	2	26.33	0	0.00	26.30	2	2,756	0.07%
2019/02/21	0	0.00	1	26.35	26.35	-1	2,770	-0.04%
2019/02/20	0	0.00	2	26.55	26.55	-2	2,780	-0.07%
2019/02/15	0	0.00	0.1	26.05	26.15	-0.1	2,814	0.00%
2019/02/14	0	0.00	2	26.43	26.35	-2	2,853	-0.07%
2019/02/13	0	0.00	1	26.25	26.25	-1	2,878	-0.03%
2019/02/12	0	0.00	1	26.50	26.40	-1	2,929	-0.03%
2019/01/29	5	26.05	0	0.00	26.05	5	2,910	0.17%
2019/01/28	1.1	26.07	1	26.30	26.30	0.1	2,917	0.00%
2019/01/25	5	26.10	0	0.00	26.10	5	2,905	0.17%
2019/01/23	1	26.00	1	26.05	26.00	0	2,919	0.00%
2019/01/22	1	25.90	3	26.13	26.10	-2	2,922	-0.07%
2019/01/21	0	0.00	1	26.35	26.20	-1	2,917	-0.03%
2019/01/16	1	25.45	1	25.55	25.45	0	2,940	0.00%
2019/01/09	1	25.05	2	25.58	25.85	-1	3,166	-0.03%
2019/01/07	1	25.25	1	25.20	25.40	0	3,121	0.00%
2019/01/04	7	24.64	4	24.61	24.90	3	3,121	0.10%
2018/12/28	0	0.00	3	25.70	25.80	-3	3,142	-0.10%
2018/12/27	4	25.54	4	25.80	25.50	0	3,188	0.00%
2018/12/25	3	25.60	1	25.55	25.60	2	3,242	0.06%
2018/12/24	1	26.05	1	26.30	26.20	0	3,272	0.00%
2018/12/22	11	25.94	10	26.00	25.95	1	3,328	0.03%
2018/12/21	1.2	25.56	0	0.00	25.45	1.2	3,354	0.04%
2018/12/20	0	0.00	1	25.50	25.70	-1	3,411	-0.03%
2018/12/19	3	26.20	0	0.00	26.05	3	3,671	0.08%
2018/12/18	1	26.45	7	26.35	26.20	-6	3,724	-0.16%
2018/12/17	15	26.71	18	26.85	26.75	-3	3,783	-0.08%
2018/12/14	63	27.15	56	27.37	27.05	7	3,813	0.18%
2018/12/13	3	26.47	7	26.41	26.45	-4	3,529	-0.11%
2018/12/12	0	0.00	1	25.65	25.75	-1	3,454	-0.03%
2018/12/10	3	25.28	4	25.26	25.25	-1	3,433	-0.03%
2018/12/07	2	25.40	0	0.00	25.35	2	3,423	0.06%
2018/12/06	2	25.50	90	25.33	25.20	-88	3,419	-2.57%
2018/12/05	36	25.90	50	25.95	26.00	-14	3,402	-0.41%
2018/12/04	28	26.39	1	26.60	26.35	27	3,418	0.79%
2018/12/03	11	26.38	4	26.48	26.80	7	3,358	0.21%
2018/11/30	1	25.45	4	25.51	25.70	-3	3,266	-0.09%
2018/11/29	1	24.80	0	0.00	24.80	1	3,171	0.03%
2018/11/28	53	24.65	1	24.60	24.80	52	3,131	1.66%
2018/11/26	51	25.30	2	25.10	25.05	49	3,139	1.56%
2018/11/22	4	25.65	1	25.50	25.50	3	3,145	0.10%
2018/11/19	0	0.00	10	25.85	26.10	-10	3,279	-0.30%
2018/11/16	0	0.00	1	25.55	25.70	-1	3,288	-0.03%
2018/11/14	13	25.17	0	0.00	25.10	13	3,446	0.38%
2018/11/13	5	25.10	8	25.04	25.10	-3	3,417	-0.09%
2018/11/12	2	25.90	1	25.90	25.85	1	3,369	0.03%
2018/11/09	4	26.93	6	26.77	26.70	-2	3,343	-0.06%
2018/11/07	0	0.00	2	28.20	28.30	-2	3,283	-0.06%
2018/11/06	1	28.15	0	0.00	27.90	1	3,294	0.03%
2018/11/05	2	27.58	0	0.00	27.85	2	3,310	0.06%
2018/11/02	2	27.73	0	0.00	27.80	2	3,325	0.06%
2018/11/01	1	28.05	0	0.00	27.65	1	3,338	0.03%
2018/10/30	1	28.00	0	0.00	27.80	1	3,327	0.03%
2018/10/29	1	27.90	22	27.96	27.90	-21	3,343	-0.63%
2018/10/26	1	28.20	0	0.00	28.70	1	3,353	0.03%
2018/10/23	4	29.74	1	29.90	29.35	3	3,319	0.09%
2018/10/22	3	31.07	0	0.00	31.10	3	3,267	0.09%
2018/10/19	3	30.18	3	30.30	32.35	0	3,257	0.00%
2018/10/17	1	32.80	0	0.00	32.00	1	3,168	0.03%
2018/10/15	10	32.43	0	0.00	32.40	10	3,210	0.31%
2018/10/12	1	31.90	1	32.20	32.70	0	3,236	0.00%
2018/10/11	11	32.02	3	33.00	32.10	8	3,274	0.24%
2018/10/08	0	0.00	2	33.60	33.70	-2	3,268	-0.06%
2018/10/05	1	32.70	4	33.14	33.45	-3	3,291	-0.09%
2018/10/04	2	33.95	1	33.95	34.00	1	3,269	0.03%
2018/10/03	6	33.93	0	0.00	33.95	6	3,312	0.18%
2018/10/02	1	35.40	1	35.45	35.10	0	3,345	0.00%
2018/10/01	3	35.20	6	34.83	35.20	-3	3,310	-0.09%
2018/09/28	1	33.95	1	33.85	34.05	0	3,265	0.00%
2018/09/27	1	34.20	7	34.02	34.10	-6	3,238	-0.19%
2018/09/26	9	35.05	18	35.68	34.35	-9	3,162	-0.28%
2018/09/25	1	34.20	4	34.50	34.55	-3	2,907	-0.10%
2018/09/21	11	33.68	34	33.82	33.95	-23	2,962	-0.78%
2018/09/20	1	32.65	1	33.20	33.45	0	2,955	0.00%
2018/09/19	0	0.00	1	32.05	32.25	-1	2,956	-0.03%
2018/09/18	1	32.30	0	0.00	32.30	1	2,971	0.03%
2018/09/17	1	32.60	0	0.00	32.45	1	2,988	0.03%
2018/09/11	0	0.00	3	32.42	32.40	-3	3,014	-0.10%
2018/09/10	2	31.63	2	31.55	31.70	0	3,003	0.00%
2018/09/07	0	0.00	4	32.40	32.20	-4	2,992	-0.13%
2018/09/04	1	31.90	0	0.00	32.20	1	3,028	0.03%
2018/09/03	9	31.88	0	0.00	31.55	9	3,029	0.30%
2018/08/31	3	32.68	7	32.58	32.55	-4	2,987	-0.13%
2018/08/30	8	33.63	3	33.68	33.50	5	2,964	0.17%
2018/08/29	4	34.03	0	0.00	33.85	4	2,972	0.13%
2018/08/28	0	0.00	1	34.20	34.15	-1	2,966	-0.03%
2018/08/27	7	34.19	1	34.50	33.50	6	2,922	0.21%
2018/08/24	4	33.59	0	0.00	33.70	4	2,847	0.14%
2018/08/23	1	33.95	0	0.00	33.95	1	2,883	0.03%
2018/08/22	1	33.50	0	0.00	33.50	1	2,929	0.03%
2018/08/21	2	33.43	8	33.58	34.00	-6	2,928	-0.20%
2018/08/13	1	32.15	0	0.00	32.40	1	3,563	0.03%
2018/08/10	0	0.00	1	32.70	32.70	-1	3,783	-0.03%
2018/08/09	1	32.40	0	0.00	32.25	1	3,811	0.03%
2018/08/08	0	0.00	1	32.00	32.15	-1	3,860	-0.03%
2018/08/06	1	31.85	0	0.00	31.95	1	4,163	0.02%
2018/08/03	1	31.90	0	0.00	31.80	1	4,469	0.02%
2018/08/02	0	0.00	3	32.10	31.95	-3	4,590	-0.07%
2018/08/01	1	32.60	0	0.00	32.60	1	4,657	0.02%
2018/07/31	0	0.00	3	33.02	33.05	-3	4,783	-0.06%
2018/07/27	0.8	32.70	0	0.00	32.70	0.8	4,810	0.02%
2018/07/24	3	31.90	0	0.00	32.10	3	4,778	0.06%
2018/07/20	4	31.44	0	0.00	31.50	4	4,815	0.08%
2018/07/19	1	31.95	0	0.00	31.90	1	4,777	0.02%
2018/07/18	4	32.39	0	0.00	32.65	4	4,760	0.08%
2018/07/17	2	32.70	0	0.00	32.80	2	4,739	0.04%
2018/07/12	0	0.00	7	33.65	33.75	-7	4,790	-0.15%
2018/07/11	6	33.60	13	33.37	33.35	-7	4,841	-0.14%
2018/07/10	0	0.00	20	33.00	33.20	-20	4,924	-0.41%
2018/07/03	2	31.88	4	31.45	31.35	-2	5,217	-0.04%
2018/07/02	0	0.00	2	31.78	32.35	-2	5,223	-0.04%
2018/06/29	1	33.10	1	33.15	32.90	0	5,180	0.00%
2018/06/28	1	33.05	1	32.70	32.70	0	5,118	0.00%
2018/06/27	1	32.35	5	32.53	32.60	-4	5,092	-0.08%
2018/06/25	1	32.70	1	32.30	32.30	0	5,087	0.00%
2018/06/22	0	0.00	1	32.50	32.40	-1	5,115	-0.02%
2018/06/21	3	32.27	0	0.00	32.25	3	5,113	0.06%
2018/06/15	1	31.50	0	0.00	31.50	1	5,224	0.02%
2018/06/14	0	0.00	2	31.90	31.50	-2	5,293	-0.04%
2018/06/11	1	32.35	0	0.00	32.30	1	5,341	0.02%
2018/06/07	1	32.85	8	32.80	32.50	-7	5,364	-0.13%
2018/06/05	0	0.00	1	32.75	32.80	-1	5,385	-0.02%
2018/05/31	0	0.00	0.1	32.40	32.65	-0.1	5,450	0.00%
2018/05/29	1	31.75	9	31.74	31.80	-8	5,557	-0.14%
2018/05/28	0	0.00	1	32.50	32.20	-1	5,665	-0.02%
2018/05/25	5	32.37	4	32.80	31.95	1	5,787	0.02%
2018/05/24	37	34.11	3	33.60	33.55	34	5,837	0.58%
2018/05/23	3	34.58	10	34.44	35.10	-7	5,730	-0.12%
2018/05/22	20	34.52	12	34.76	34.20	8	5,670	0.14%
2018/05/21	26	34.30	11	34.46	33.70	15	5,684	0.26%
2018/05/18	21	35.03	40	34.28	34.30	-19	5,655	-0.34%
2018/05/17	2	33.43	0	0.00	33.55	2	5,480	0.04%
2018/05/16	1	33.80	1	33.85	33.90	0	5,476	0.00%
2018/05/15	1	33.65	21	34.10	33.70	-20	5,557	-0.36%
2018/05/14	74	34.09	56	34.16	34.60	18	5,598	0.32%
2018/05/11	14	33.94	76	34.16	34.45	-62	5,466	-1.13%
2018/05/09	2	31.83	0	0.00	32.00	2	5,088	0.04%
2018/05/08	0	0.00	2.1	32.70	32.85	-2.1	5,054	-0.04%
2018/05/07	0	0.00	2	31.10	31.50	-2	4,955	-0.04%
2018/05/02	10	31.60	0	0.00	31.80	10	5,109	0.20%
2018/04/27	20	30.90	2	31.40	31.30	18	5,216	0.35%
2018/04/26	2	32.18	1	32.30	31.30	1	5,297	0.02%
2018/04/20	1	32.80	11	32.98	32.80	-10	5,561	-0.18%
2018/04/19	3	33.05	12	33.10	32.75	-9	5,613	-0.16%
2018/04/17	1	31.85	0	0.00	31.60	1	5,806	0.02%
2018/04/16	3	33.10	16	32.95	33.00	-13	5,997	-0.22%
2018/04/13	1	32.35	1	32.30	32.30	0	6,696	0.00%
2018/04/12	0	0.00	0.2	32.00	32.20	-0.2	6,805	0.00%
2018/04/11	4	32.10	4	32.21	32.30	0	6,872	0.00%
2018/04/10	0	0.00	6	31.74	32.00	-6	6,983	-0.09%
2018/04/09	0	0.00	1	31.00	30.85	-1	6,913	-0.01%
2018/04/02	1	30.65	1	31.10	30.95	0	7,081	0.00%
2018/03/30	1	30.15	1	30.10	30.10	0	7,234	0.00%
2018/03/29	2	29.60	2	29.70	29.75	0	7,241	0.00%
2018/03/28	2	29.40	2	29.68	29.65	0	7,236	0.00%
2018/03/26	0	0.00	3	28.85	28.95	-3	7,275	-0.04%
2018/03/22	0	0.00	5	29.62	29.30	-5	7,389	-0.07%
2018/03/20	16	29.80	22	29.33	29.75	-6	7,500	-0.08%
2018/03/16	3	29.10	0	0.00	28.95	3	8,063	0.04%
2018/03/15	1	29.05	3	29.42	29.55	-2	8,105	-0.02%
2018/03/14	2	29.08	1	29.20	29.20	1	8,211	0.01%
2018/03/13	3	29.13	14	29.15	29.10	-11	8,318	-0.13%
2018/03/12	3	29.72	0	0.00	29.55	3	8,427	0.04%
2018/03/07	3	29.70	4	29.91	29.55	-1	8,730	-0.01%
2018/03/05	1	30.90	0	0.00	30.20	1	8,894	0.01%
2018/03/02	1	31.40	2	31.70	31.40	-1	8,964	-0.01%
2018/03/01	0	0.00	26	31.85	32.85	-26	8,911	-0.29%
2018/02/27	4	32.59	4	32.41	32.30	0	8,827	0.00%
2018/02/26	0	0.00	5	32.18	32.35	-5	8,792	-0.06%
2018/02/23	1	31.35	8	31.24	31.20	-7	8,708	-0.08%
2018/02/22	1	31.40	8	30.96	31.00	-7	8,829	-0.08%
2018/02/21	0	0.00	23	30.64	31.25	-23	9,087	-0.25%
2018/02/12	0	0.00	2	28.60	28.60	-2	9,113	-0.02%
2018/02/09	2	27.50	6	27.53	28.30	-4	9,569	-0.04%
2018/02/08	11	28.64	10	29.00	28.85	1	9,871	0.01%
2018/02/07	2	28.15	3	28.97	29.10	-1	10,069	-0.01%
2018/02/06	9	28.00	6	28.71	27.55	3	10,287	0.03%
2018/02/05	11	29.52	3	28.70	29.85	8	10,734	0.07%
2018/02/02	3	30.07	3	29.87	29.50	0	11,032	0.00%
2018/01/29	3	30.25	3	30.17	30.30	0	11,224	0.00%
2018/01/26	11	29.78	10	29.80	29.80	1	11,267	0.01%
2018/01/25	5	30.09	3	29.88	30.10	2	11,226	0.02%
2018/01/23	2	29.83	4	29.66	29.40	-2	11,075	-0.02%
2018/01/22	8	29.38	4	29.65	29.40	4	10,994	0.04%
2018/01/19	4	30.09	2	30.20	29.90	2	10,902	0.02%
2018/01/18	5	30.09	17	30.14	30.05	-12	10,830	-0.11%
2018/01/17	0	0.00	10	30.28	30.25	-10	10,837	-0.09%
2018/01/16	8	30.66	17	30.72	30.50	-9	10,788	-0.08%
2018/01/15	6	30.48	18	30.57	30.45	-12	10,653	-0.11%
2018/01/12	18	30.83	11	30.90	30.70	7	10,553	0.07%
2018/01/11	17	30.59	3	30.75	30.35	14	10,474	0.13%
2018/01/10	22	31.74	23	31.84	31.40	-1	10,289	-0.01%
2018/01/09	39	33.64	30	34.01	32.45	9	10,046	0.09%
2018/01/08	18	32.43	20	32.55	32.45	-2	9,228	-0.02%
2018/01/05	7	32.13	5	32.30	31.95	2	9,089	0.02%
2018/01/04	16	32.53	4	32.64	31.80	12	8,997	0.13%
2018/01/03	0	0.00	6	31.90	32.05	-6	8,790	-0.07%
2018/01/02	2	31.70	2	31.98	31.50	0	8,725	0.00%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－6天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－6天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－6天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析